25/11/16,00:00:00,00,07,1, 11.9,1,1, 0.456, 10428.543, 487.307, 52960.797 25/11/16,00:00:00,01,07,1, 11.9,1,1, 0.456, 10428.573, 487.324, 52960.822 25/11/16,00:00:00,02,07,1, 11.9,1,1, 0.456, 10428.536, 487.276, 52960.699 25/11/16,00:00:00,03,07,1, 11.9,1,1, 0.456, 10428.532, 487.289, 52960.760 25/11/16,00:00:00,04,07,1, 11.9,1,1, 0.456, 10428.545, 487.290, 52960.738 25/11/16,00:00:00,05,07,1, 11.9,1,1, 0.456, 10428.531, 487.295, 52960.751 25/11/16,00:00:00,06,07,1, 11.9,1,1, 0.456, 10428.536, 487.283, 52960.647 25/11/16,00:00:00,07,07,1, 11.9,1,1, 0.456, 10428.551, 487.284, 52960.742 25/11/16,00:00:00,08,07,1, 11.9,1,1, 0.456, 10428.557, 487.282, 52960.682 25/11/16,00:00:00,09,07,1, 11.9,1,1, 0.456, 10428.579, 487.284, 52960.684 25/11/16,00:00:00,10,07,1, 11.9,1,1, 0.456, 10428.568, 487.277, 52960.705 25/11/16,00:00:00,11,07,1, 11.9,1,1, 0.456, 10428.563, 487.274, 52960.691 25/11/16,00:00:00,12,07,1, 11.9,1,1, 0.456, 10428.554, 487.281, 52960.702 25/11/16,00:00:00,13,07,1, 11.9,1,1, 0.456, 10428.584, 487.314, 52960.743 25/11/16,00:00:00,14,07,1, 11.9,1,1, 0.456, 10428.564, 487.301, 52960.743 25/11/16,00:00:00,15,07,1, 11.9,1,1, 0.456, 10428.569, 487.257, 52960.808 25/11/16,00:00:00,16,07,1, 11.9,1,1, 0.456, 10428.567, 487.305, 52960.685 25/11/16,00:00:00,17,07,1, 11.9,1,1, 0.456, 10428.539, 487.297, 52960.701 25/11/16,00:00:00,18,07,1, 11.9,1,1, 0.456, 10428.558, 487.323, 52960.753 25/11/16,00:00:00,19,07,1, 11.9,1,1, 0.456, 10428.562, 487.305, 52960.683 25/11/16,00:00:01,00,07,1, 12.0,1,1, 0.452, 10428.560, 487.305, 52960.683 25/11/16,00:00:01,01,07,1, 12.0,1,1, 0.452, 10428.555, 487.313, 52960.746 25/11/16,00:00:01,02,07,1, 12.0,1,1, 0.452, 10428.554, 487.294, 52960.720 25/11/16,00:00:01,03,07,1, 12.0,1,1, 0.452, 10428.557, 487.302, 52960.759 25/11/16,00:00:01,04,07,1, 12.0,1,1, 0.452, 10428.553, 487.317, 52960.769 25/11/16,00:00:01,05,07,1, 12.0,1,1, 0.452, 10428.569, 487.295, 52960.752 25/11/16,00:00:01,06,07,1, 12.0,1,1, 0.452, 10428.575, 487.327, 52960.802 25/11/16,00:00:01,07,07,1, 12.0,1,1, 0.452, 10428.558, 487.301, 52960.773 25/11/16,00:00:01,08,07,1, 12.0,1,1, 0.452, 10428.586, 487.303, 52960.726 25/11/16,00:00:01,09,07,1, 12.0,1,1, 0.452, 10428.559, 487.279, 52960.763 25/11/16,00:00:01,10,07,1, 12.0,1,1, 0.452, 10428.544, 487.307, 52960.794 25/11/16,00:00:01,11,07,1, 12.0,1,1, 0.452, 10428.603, 487.273, 52960.554 25/11/16,00:00:01,12,07,1, 12.0,1,1, 0.452, 10428.551, 487.286, 52960.689 25/11/16,00:00:01,13,07,1, 12.0,1,1, 0.452, 10428.553, 487.302, 52960.718 25/11/16,00:00:01,14,07,1, 12.0,1,1, 0.452, 10428.578, 487.298, 52960.708 25/11/16,00:00:01,15,07,1, 12.0,1,1, 0.452, 10428.534, 487.289, 52960.761 25/11/16,00:00:01,16,07,1, 12.0,1,1, 0.452, 10428.537, 487.302, 52960.816 25/11/16,00:00:01,17,07,1, 12.0,1,1, 0.452, 10428.566, 487.276, 52960.740 25/11/16,00:00:01,18,07,1, 12.0,1,1, 0.452, 10428.566, 487.284, 52960.767 25/11/16,00:00:01,19,07,1, 12.0,1,1, 0.452, 10428.567, 487.292, 52960.794 25/11/16,00:00:02,00,08,1, 11.9,1,1, 0.458, 10428.560, 487.292, 52960.794 25/11/16,00:00:02,01,08,1, 11.9,1,1, 0.458, 10428.549, 487.299, 52960.772 25/11/16,00:00:02,02,08,1, 11.9,1,1, 0.458, 10428.525, 487.295, 52960.796 25/11/16,00:00:02,03,08,1, 11.9,1,1, 0.458, 10428.549, 487.294, 52960.739 25/11/16,00:00:02,04,08,1, 11.9,1,1, 0.458, 10428.533, 487.315, 52960.805 25/11/16,00:00:02,05,08,1, 11.9,1,1, 0.458, 10428.549, 487.287, 52960.785 25/11/16,00:00:02,06,08,1, 11.9,1,1, 0.458, 10428.540, 487.271, 52960.741 25/11/16,00:00:02,07,08,1, 11.9,1,1, 0.458, 10428.514, 487.306, 52960.812 25/11/16,00:00:02,08,08,1, 11.9,1,1, 0.458, 10428.529, 487.303, 52960.825 25/11/16,00:00:02,09,08,1, 11.9,1,1, 0.458, 10428.516, 487.281, 52960.821 25/11/16,00:00:02,10,08,1, 11.9,1,1, 0.458, 10428.526, 487.272, 52960.760 25/11/16,00:00:02,11,08,1, 11.9,1,1, 0.458, 10428.531, 487.278, 52960.740 25/11/16,00:00:02,12,08,1, 11.9,1,1, 0.458, 10428.507, 487.292, 52960.785 25/11/16,00:00:02,13,08,1, 11.9,1,1, 0.458, 10428.527, 487.296, 52960.807 25/11/16,00:00:02,14,08,1, 11.9,1,1, 0.458, 10428.532, 487.288, 52960.759 25/11/16,00:00:02,15,08,1, 11.9,1,1, 0.458, 10428.538, 487.290, 52960.791 25/11/16,00:00:02,16,08,1, 11.9,1,1, 0.458, 10428.537, 487.296, 52960.777 25/11/16,00:00:02,17,08,1, 11.9,1,1, 0.458, 10428.508, 487.296, 52960.819 25/11/16,00:00:02,18,08,1, 11.9,1,1, 0.458, 10428.554, 487.288, 52960.806 25/11/16,00:00:02,19,08,1, 11.9,1,1, 0.458, 10428.539, 487.266, 52960.734 25/11/16,00:00:03,00,07,1, 12.0,1,1, 0.453, 10428.535, 487.266, 52960.734 25/11/16,00:00:03,01,07,1, 12.0,1,1, 0.453, 10428.524, 487.245, 52960.825 25/11/16,00:00:03,02,07,1, 12.0,1,1, 0.453, 10428.527, 487.283, 52960.757 25/11/16,00:00:03,03,07,1, 12.0,1,1, 0.453, 10428.506, 487.253, 52960.778 25/11/16,00:00:03,04,07,1, 12.0,1,1, 0.453, 10428.507, 487.259, 52960.849 25/11/16,00:00:03,05,07,1, 12.0,1,1, 0.453, 10428.530, 487.253, 52960.813 25/11/16,00:00:03,06,07,1, 12.0,1,1, 0.453, 10428.500, 487.251, 52960.794 25/11/16,00:00:03,07,07,1, 12.0,1,1, 0.453, 10428.507, 487.257, 52960.772 25/11/16,00:00:03,08,07,1, 12.0,1,1, 0.453, 10428.479, 487.259, 52960.705 25/11/16,00:00:03,09,07,1, 12.0,1,1, 0.453, 10428.520, 487.260, 52960.769 25/11/16,00:00:03,10,07,1, 12.0,1,1, 0.453, 10428.513, 487.257, 52960.787 25/11/16,00:00:03,11,07,1, 12.0,1,1, 0.453, 10428.517, 487.258, 52960.766 25/11/16,00:00:03,12,07,1, 12.0,1,1, 0.453, 10428.518, 487.245, 52960.859 25/11/16,00:00:03,13,07,1, 12.0,1,1, 0.453, 10428.486, 487.253, 52960.759 25/11/16,00:00:03,14,07,1, 12.0,1,1, 0.453, 10428.520, 487.243, 52960.748 25/11/16,00:00:03,15,07,1, 12.0,1,1, 0.453, 10428.479, 487.249, 52960.792 25/11/16,00:00:03,16,07,1, 12.0,1,1, 0.453, 10428.511, 487.247, 52960.801 25/11/16,00:00:03,17,07,1, 12.0,1,1, 0.453, 10428.477, 487.248, 52960.807 25/11/16,00:00:03,18,07,1, 12.0,1,1, 0.453, 10428.512, 487.245, 52960.838 25/11/16,00:00:03,19,07,1, 12.0,1,1, 0.453, 10428.490, 487.260, 52960.841 25/11/16,00:00:04,00,08,1, 11.9,1,1, 0.458, 10428.485, 487.260, 52960.841 25/11/16,00:00:04,01,08,1, 11.9,1,1, 0.458, 10428.488, 487.261, 52960.796 25/11/16,00:00:04,02,08,1, 11.9,1,1, 0.458, 10428.482, 487.228, 52960.809 25/11/16,00:00:04,03,08,1, 11.9,1,1, 0.458, 10428.489, 487.227, 52960.862 25/11/16,00:00:04,04,08,1, 11.9,1,1, 0.458, 10428.497, 487.248, 52960.882 25/11/16,00:00:04,05,08,1, 11.9,1,1, 0.458, 10428.485, 487.237, 52960.622 25/11/16,00:00:04,06,08,1, 11.9,1,1, 0.458, 10428.472, 487.241, 52960.869 25/11/16,00:00:04,07,08,1, 11.9,1,1, 0.458, 10428.497, 487.235, 52960.626 25/11/16,00:00:04,08,08,1, 11.9,1,1, 0.458, 10428.471, 487.240, 52960.906 25/11/16,00:00:04,09,08,1, 11.9,1,1, 0.458, 10428.474, 487.224, 52960.871 25/11/16,00:00:04,10,08,1, 11.9,1,1, 0.458, 10428.468, 487.245, 52960.902 25/11/16,00:00:04,11,08,1, 11.9,1,1, 0.458, 10428.476, 487.242, 52960.887 25/11/16,00:00:04,12,08,1, 11.9,1,1, 0.458, 10428.462, 487.266, 52960.870 25/11/16,00:00:04,13,08,1, 11.9,1,1, 0.458, 10428.468, 487.225, 52960.810 25/11/16,00:00:04,14,08,1, 11.9,1,1, 0.458, 10428.454, 487.218, 52960.868 25/11/16,00:00:04,15,08,1, 11.9,1,1, 0.458, 10428.460, 487.251, 52960.898 25/11/16,00:00:04,16,08,1, 11.9,1,1, 0.458, 10428.456, 487.237, 52960.816 25/11/16,00:00:04,17,08,1, 11.9,1,1, 0.458, 10428.438, 487.230, 52960.893 25/11/16,00:00:04,18,08,1, 11.9,1,1, 0.458, 10428.457, 487.236, 52960.819 25/11/16,00:00:04,19,08,1, 11.9,1,1, 0.458, 10428.453, 487.223, 52960.824 25/11/16,00:00:05,00,08,1, 11.9,1,1, 0.459, 10428.451, 487.223, 52960.824 25/11/16,00:00:05,01,08,1, 11.9,1,1, 0.459, 10428.462, 487.233, 52960.863 25/11/16,00:00:05,02,08,1, 11.9,1,1, 0.459, 10428.444, 487.220, 52960.617 25/11/16,00:00:05,03,08,1, 11.9,1,1, 0.459, 10428.418, 487.221, 52960.884 25/11/16,00:00:05,04,08,1, 11.9,1,1, 0.459, 10428.447, 487.226, 52960.892 25/11/16,00:00:05,05,08,1, 11.9,1,1, 0.459, 10428.442, 487.200, 52960.827 25/11/16,00:00:05,06,08,1, 11.9,1,1, 0.459, 10428.438, 487.224, 52960.899 25/11/16,00:00:05,07,08,1, 11.9,1,1, 0.459, 10428.419, 487.249, 52960.891 25/11/16,00:00:05,08,08,1, 11.9,1,1, 0.459, 10428.434, 487.222, 52960.878 25/11/16,00:00:05,09,08,1, 11.9,1,1, 0.459, 10428.449, 487.215, 52960.857 25/11/16,00:00:05,10,08,1, 11.9,1,1, 0.459, 10428.456, 487.235, 52960.865 25/11/16,00:00:05,11,08,1, 11.9,1,1, 0.459, 10428.443, 487.227, 52960.909 25/11/16,00:00:05,12,08,1, 11.9,1,1, 0.459, 10428.422, 487.226, 52960.900 25/11/16,00:00:05,13,08,1, 11.9,1,1, 0.459, 10428.435, 487.230, 52960.871 25/11/16,00:00:05,14,08,1, 11.9,1,1, 0.459, 10428.407, 487.200, 52960.931 25/11/16,00:00:05,15,08,1, 11.9,1,1, 0.459, 10428.414, 487.225, 52960.851 25/11/16,00:00:05,16,08,1, 11.9,1,1, 0.459, 10428.421, 487.236, 52960.885 25/11/16,00:00:05,17,08,1, 11.9,1,1, 0.459, 10428.440, 487.212, 52960.758 25/11/16,00:00:05,18,08,1, 11.9,1,1, 0.459, 10428.445, 487.201, 52960.863 25/11/16,00:00:05,19,08,1, 11.9,1,1, 0.459, 10428.420, 487.211, 52960.859 25/11/16,00:00:06,00,07,1, 11.9,1,1, 0.454, 10428.418, 487.211, 52960.859 25/11/16,00:00:06,01,07,1, 11.9,1,1, 0.454, 10428.434, 487.223, 52960.904 25/11/16,00:00:06,02,07,1, 11.9,1,1, 0.454, 10428.429, 487.243, 52960.925 25/11/16,00:00:06,03,07,1, 11.9,1,1, 0.454, 10428.416, 487.249, 52960.887 25/11/16,00:00:06,04,07,1, 11.9,1,1, 0.454, 10428.420, 487.241, 52960.870 25/11/16,00:00:06,05,07,1, 11.9,1,1, 0.454, 10428.413, 487.227, 52960.932 25/11/16,00:00:06,06,07,1, 11.9,1,1, 0.454, 10428.404, 487.228, 52960.930 25/11/16,00:00:06,07,07,1, 11.9,1,1, 0.454, 10428.420, 487.241, 52960.940 25/11/16,00:00:06,08,07,1, 11.9,1,1, 0.454, 10428.409, 487.242, 52960.887 25/11/16,00:00:06,09,07,1, 11.9,1,1, 0.454, 10428.429, 487.245, 52960.929 25/11/16,00:00:06,10,07,1, 11.9,1,1, 0.454, 10428.409, 487.229, 52960.912 25/11/16,00:00:06,11,07,1, 11.9,1,1, 0.454, 10428.401, 487.227, 52960.915 25/11/16,00:00:06,12,07,1, 11.9,1,1, 0.454, 10428.428, 487.234, 52960.972 25/11/16,00:00:06,13,07,1, 11.9,1,1, 0.454, 10428.437, 487.237, 52960.939 25/11/16,00:00:06,14,07,1, 11.9,1,1, 0.454, 10428.416, 487.245, 52960.987 25/11/16,00:00:06,15,07,1, 11.9,1,1, 0.454, 10428.425, 487.232, 52960.911 25/11/16,00:00:06,16,07,1, 11.9,1,1, 0.454, 10428.416, 487.231, 52960.917 25/11/16,00:00:06,17,07,1, 11.9,1,1, 0.454, 10428.409, 487.249, 52960.899 25/11/16,00:00:06,18,07,1, 11.9,1,1, 0.454, 10428.432, 487.247, 52960.908 25/11/16,00:00:06,19,07,1, 11.9,1,1, 0.454, 10428.414, 487.228, 52961.004 25/11/16,00:00:07,00,07,1, 11.9,1,1, 0.455, 10428.410, 487.228, 52961.004 25/11/16,00:00:07,01,07,1, 11.9,1,1, 0.455, 10428.420, 487.234, 52960.937 25/11/16,00:00:07,02,07,1, 11.9,1,1, 0.455, 10428.412, 487.227, 52960.958 25/11/16,00:00:07,03,07,1, 11.9,1,1, 0.455, 10428.438, 487.242, 52961.007 25/11/16,00:00:07,04,07,1, 11.9,1,1, 0.455, 10428.420, 487.266, 52961.051 25/11/16,00:00:07,05,07,1, 11.9,1,1, 0.455, 10428.428, 487.300, 52960.969 25/11/16,00:00:07,06,07,1, 11.9,1,1, 0.455, 10428.431, 487.270, 52960.999 25/11/16,00:00:07,07,07,1, 11.9,1,1, 0.455, 10428.407, 487.262, 52961.035 25/11/16,00:00:07,08,07,1, 11.9,1,1, 0.455, 10428.420, 487.262, 52960.928 25/11/16,00:00:07,09,07,1, 11.9,1,1, 0.455, 10428.393, 487.274, 52961.029 25/11/16,00:00:07,10,07,1, 11.9,1,1, 0.455, 10428.400, 487.269, 52961.004 25/11/16,00:00:07,11,07,1, 11.9,1,1, 0.455, 10428.411, 487.276, 52960.966 25/11/16,00:00:07,12,07,1, 11.9,1,1, 0.455, 10428.419, 487.286, 52961.022 25/11/16,00:00:07,13,07,1, 11.9,1,1, 0.455, 10428.411, 487.270, 52961.018 25/11/16,00:00:07,14,07,1, 11.9,1,1, 0.455, 10428.429, 487.294, 52961.024 25/11/16,00:00:07,15,07,1, 11.9,1,1, 0.455, 10428.401, 487.269, 52961.021 25/11/16,00:00:07,16,07,1, 11.9,1,1, 0.455, 10428.408, 487.295, 52960.974 25/11/16,00:00:07,17,07,1, 11.9,1,1, 0.455, 10428.418, 487.263, 52961.230 25/11/16,00:00:07,18,07,1, 11.9,1,1, 0.455, 10428.424, 487.270, 52960.913 25/11/16,00:00:07,19,07,1, 11.9,1,1, 0.455, 10428.422, 487.301, 52961.007 25/11/16,00:00:08,00,08,1, 11.9,1,1, 0.449, 10428.418, 487.301, 52961.007 25/11/16,00:00:08,01,08,1, 11.9,1,1, 0.449, 10428.391, 487.293, 52961.027 25/11/16,00:00:08,02,08,1, 11.9,1,1, 0.449, 10428.411, 487.287, 52960.958 25/11/16,00:00:08,03,08,1, 11.9,1,1, 0.449, 10428.397, 487.288, 52960.984 25/11/16,00:00:08,04,08,1, 11.9,1,1, 0.449, 10428.390, 487.308, 52961.042 25/11/16,00:00:08,05,08,1, 11.9,1,1, 0.449, 10428.417, 487.319, 52961.081 25/11/16,00:00:08,06,08,1, 11.9,1,1, 0.449, 10428.396, 487.298, 52961.065 25/11/16,00:00:08,07,08,1, 11.9,1,1, 0.449, 10428.399, 487.306, 52961.071 25/11/16,00:00:08,08,08,1, 11.9,1,1, 0.449, 10428.380, 487.313, 52960.980 25/11/16,00:00:08,09,08,1, 11.9,1,1, 0.449, 10428.392, 487.311, 52961.063 25/11/16,00:00:08,10,08,1, 11.9,1,1, 0.449, 10428.371, 487.300, 52960.989 25/11/16,00:00:08,11,08,1, 11.9,1,1, 0.449, 10428.408, 487.302, 52961.068 25/11/16,00:00:08,12,08,1, 11.9,1,1, 0.449, 10428.398, 487.315, 52961.055 25/11/16,00:00:08,13,08,1, 11.9,1,1, 0.449, 10428.419, 487.281, 52960.831 25/11/16,00:00:08,14,08,1, 11.9,1,1, 0.449, 10428.416, 487.300, 52961.053 25/11/16,00:00:08,15,08,1, 11.9,1,1, 0.449, 10428.415, 487.280, 52960.990 25/11/16,00:00:08,16,08,1, 11.9,1,1, 0.449, 10428.382, 487.300, 52961.040 25/11/16,00:00:08,17,08,1, 11.9,1,1, 0.449, 10428.383, 487.302, 52961.103 25/11/16,00:00:08,18,08,1, 11.9,1,1, 0.449, 10428.379, 487.292, 52961.027 25/11/16,00:00:08,19,08,1, 11.9,1,1, 0.449, 10428.362, 487.325, 52961.089 25/11/16,00:00:09,00,08,1, 11.9,1,1, 0.450, 10428.360, 487.325, 52961.089 25/11/16,00:00:09,01,08,1, 11.9,1,1, 0.450, 10428.361, 487.302, 52961.086 25/11/16,00:00:09,02,08,1, 11.9,1,1, 0.450, 10428.370, 487.323, 52961.118 25/11/16,00:00:09,03,08,1, 11.9,1,1, 0.450, 10428.376, 487.321, 52961.078 25/11/16,00:00:09,04,08,1, 11.9,1,1, 0.450, 10428.379, 487.317, 52961.072 25/11/16,00:00:09,05,08,1, 11.9,1,1, 0.450, 10428.376, 487.333, 52961.133 25/11/16,00:00:09,06,08,1, 11.9,1,1, 0.450, 10428.361, 487.335, 52961.059 25/11/16,00:00:09,07,08,1, 11.9,1,1, 0.450, 10428.373, 487.337, 52961.054 25/11/16,00:00:09,08,08,1, 11.9,1,1, 0.450, 10428.347, 487.330, 52961.091 25/11/16,00:00:09,09,08,1, 11.9,1,1, 0.450, 10428.362, 487.321, 52961.082 25/11/16,00:00:09,10,08,1, 11.9,1,1, 0.450, 10428.375, 487.338, 52961.032 25/11/16,00:00:09,11,08,1, 11.9,1,1, 0.450, 10428.365, 487.347, 52961.152 25/11/16,00:00:09,12,08,1, 11.9,1,1, 0.450, 10428.361, 487.329, 52961.085 25/11/16,00:00:09,13,08,1, 11.9,1,1, 0.450, 10428.351, 487.320, 52961.074 25/11/16,00:00:09,14,08,1, 11.9,1,1, 0.450, 10428.358, 487.354, 52961.150 25/11/16,00:00:09,15,08,1, 11.9,1,1, 0.450, 10428.362, 487.346, 52961.128 25/11/16,00:00:09,16,08,1, 11.9,1,1, 0.450, 10428.335, 487.344, 52961.074 25/11/16,00:00:09,17,08,1, 11.9,1,1, 0.450, 10428.356, 487.316, 52961.092 25/11/16,00:00:09,18,08,1, 11.9,1,1, 0.450, 10428.325, 487.346, 52961.159 25/11/16,00:00:09,19,08,1, 11.9,1,1, 0.450, 10428.340, 487.355, 52961.210 25/11/16,00:00:10,00,07,1, 11.9,1,1, 0.455, 10428.334, 487.355, 52961.210 25/11/16,00:00:10,01,07,1, 11.9,1,1, 0.455, 10428.332, 487.334, 52961.173 25/11/16,00:00:10,02,07,1, 11.9,1,1, 0.455, 10428.327, 487.320, 52961.080 25/11/16,00:00:10,03,07,1, 11.9,1,1, 0.455, 10428.318, 487.371, 52961.103 25/11/16,00:00:10,04,07,1, 11.9,1,1, 0.455, 10428.325, 487.336, 52961.112 25/11/16,00:00:10,05,07,1, 11.9,1,1, 0.455, 10428.337, 487.350, 52961.156 25/11/16,00:00:10,06,07,1, 11.9,1,1, 0.455, 10428.337, 487.351, 52961.175 25/11/16,00:00:10,07,07,1, 11.9,1,1, 0.455, 10428.334, 487.349, 52961.180 25/11/16,00:00:10,08,07,1, 11.9,1,1, 0.455, 10428.337, 487.326, 52961.162 25/11/16,00:00:10,09,07,1, 11.9,1,1, 0.455, 10428.326, 487.319, 52961.107 25/11/16,00:00:10,10,07,1, 11.9,1,1, 0.455, 10428.327, 487.337, 52961.136 25/11/16,00:00:10,11,07,1, 11.9,1,1, 0.455, 10428.311, 487.338, 52961.143 25/11/16,00:00:10,12,07,1, 11.9,1,1, 0.455, 10428.330, 487.343, 52961.110 25/11/16,00:00:10,13,07,1, 11.9,1,1, 0.455, 10428.292, 487.335, 52961.129 25/11/16,00:00:10,14,07,1, 11.9,1,1, 0.455, 10428.326, 487.319, 52961.116 25/11/16,00:00:10,15,07,1, 11.9,1,1, 0.455, 10428.324, 487.329, 52961.132 25/11/16,00:00:10,16,07,1, 11.9,1,1, 0.455, 10428.312, 487.341, 52961.172 25/11/16,00:00:10,17,07,1, 11.9,1,1, 0.455, 10428.322, 487.310, 52961.118 25/11/16,00:00:10,18,07,1, 11.9,1,1, 0.455, 10428.332, 487.322, 52961.171 25/11/16,00:00:10,19,07,1, 11.9,1,1, 0.455, 10428.307, 487.310, 52961.184 25/11/16,00:00:11,00,08,1, 11.9,1,1, 0.455, 10428.301, 487.310, 52961.184 25/11/16,00:00:11,01,08,1, 11.9,1,1, 0.455, 10428.302, 487.325, 52961.168 25/11/16,00:00:11,02,08,1, 11.9,1,1, 0.455, 10428.309, 487.303, 52961.164 25/11/16,00:00:11,03,08,1, 11.9,1,1, 0.455, 10428.313, 487.315, 52961.167 25/11/16,00:00:11,04,08,1, 11.9,1,1, 0.455, 10428.307, 487.327, 52961.159 25/11/16,00:00:11,05,08,1, 11.9,1,1, 0.455, 10428.299, 487.324, 52961.189 25/11/16,00:00:11,06,08,1, 11.9,1,1, 0.455, 10428.285, 487.308, 52961.212 25/11/16,00:00:11,07,08,1, 11.9,1,1, 0.455, 10428.307, 487.322, 52961.222 25/11/16,00:00:11,08,08,1, 11.9,1,1, 0.455, 10428.296, 487.320, 52961.176 25/11/16,00:00:11,09,08,1, 11.9,1,1, 0.455, 10428.291, 487.338, 52961.206 25/11/16,00:00:11,10,08,1, 11.9,1,1, 0.455, 10428.292, 487.311, 52961.148 25/11/16,00:00:11,11,08,1, 11.9,1,1, 0.455, 10428.276, 487.329, 52961.182 25/11/16,00:00:11,12,08,1, 11.9,1,1, 0.455, 10428.280, 487.329, 52961.210 25/11/16,00:00:11,13,08,1, 11.9,1,1, 0.455, 10428.288, 487.340, 52961.251 25/11/16,00:00:11,14,08,1, 11.9,1,1, 0.455, 10428.298, 487.337, 52961.234 25/11/16,00:00:11,15,08,1, 11.9,1,1, 0.455, 10428.282, 487.324, 52961.184 25/11/16,00:00:11,16,08,1, 11.9,1,1, 0.455, 10428.290, 487.322, 52961.252 25/11/16,00:00:11,17,08,1, 11.9,1,1, 0.455, 10428.294, 487.333, 52961.233 25/11/16,00:00:11,18,08,1, 11.9,1,1, 0.455, 10428.294, 487.305, 52961.213 25/11/16,00:00:11,19,08,1, 11.9,1,1, 0.455, 10428.297, 487.314, 52961.172 25/11/16,00:00:12,00,08,1, 11.9,1,1, 0.455, 10428.293, 487.314, 52961.172 25/11/16,00:00:12,01,08,1, 11.9,1,1, 0.455, 10428.277, 487.313, 52961.193 25/11/16,00:00:12,02,08,1, 11.9,1,1, 0.455, 10428.271, 487.308, 52961.192 25/11/16,00:00:12,03,08,1, 11.9,1,1, 0.455, 10428.291, 487.318, 52961.259 25/11/16,00:00:12,04,08,1, 11.9,1,1, 0.455, 10428.265, 487.283, 52961.192 25/11/16,00:00:12,05,08,1, 11.9,1,1, 0.455, 10428.287, 487.296, 52961.238 25/11/16,00:00:12,06,08,1, 11.9,1,1, 0.455, 10428.267, 487.284, 52961.254 25/11/16,00:00:12,07,08,1, 11.9,1,1, 0.455, 10428.263, 487.297, 52961.163 25/11/16,00:00:12,08,08,1, 11.9,1,1, 0.455, 10428.267, 487.320, 52961.282 25/11/16,00:00:12,09,08,1, 11.9,1,1, 0.455, 10428.258, 487.306, 52961.212 25/11/16,00:00:12,10,08,1, 11.9,1,1, 0.455, 10428.278, 487.302, 52961.233 25/11/16,00:00:12,11,08,1, 11.9,1,1, 0.455, 10428.276, 487.301, 52961.235 25/11/16,00:00:12,12,08,1, 11.9,1,1, 0.455, 10428.260, 487.291, 52961.226 25/11/16,00:00:12,13,08,1, 11.9,1,1, 0.455, 10428.268, 487.290, 52961.213 25/11/16,00:00:12,14,08,1, 11.9,1,1, 0.455, 10428.280, 487.358, 52961.254 25/11/16,00:00:12,15,08,1, 11.9,1,1, 0.455, 10428.268, 487.292, 52961.275 25/11/16,00:00:12,16,08,1, 11.9,1,1, 0.455, 10428.272, 487.274, 52961.279 25/11/16,00:00:12,17,08,1, 11.9,1,1, 0.455, 10428.284, 487.293, 52961.240 25/11/16,00:00:12,18,08,1, 11.9,1,1, 0.455, 10428.259, 487.287, 52961.272 25/11/16,00:00:12,19,08,1, 11.9,1,1, 0.455, 10428.270, 487.272, 52961.188 25/11/16,00:00:13,00,07,1, 11.9,1,1, 0.452, 10428.268, 487.272, 52961.188 25/11/16,00:00:13,01,07,1, 11.9,1,1, 0.452, 10428.263, 487.274, 52961.255 25/11/16,00:00:13,02,07,1, 11.9,1,1, 0.452, 10428.258, 487.276, 52961.332 25/11/16,00:00:13,03,07,1, 11.9,1,1, 0.452, 10428.286, 487.285, 52961.293 25/11/16,00:00:13,04,07,1, 11.9,1,1, 0.452, 10428.270, 487.276, 52961.202 25/11/16,00:00:13,05,07,1, 11.9,1,1, 0.452, 10428.296, 487.281, 52961.308 25/11/16,00:00:13,06,07,1, 11.9,1,1, 0.452, 10428.262, 487.284, 52961.319 25/11/16,00:00:13,07,07,1, 11.9,1,1, 0.452, 10428.266, 487.255, 52961.237 25/11/16,00:00:13,08,07,1, 11.9,1,1, 0.452, 10428.277, 487.266, 52961.287 25/11/16,00:00:13,09,07,1, 11.9,1,1, 0.452, 10428.262, 487.251, 52961.217 25/11/16,00:00:13,10,07,1, 11.9,1,1, 0.452, 10428.274, 487.250, 52961.211 25/11/16,00:00:13,11,07,1, 11.9,1,1, 0.452, 10428.264, 487.271, 52961.277 25/11/16,00:00:13,12,07,1, 11.9,1,1, 0.452, 10428.260, 487.258, 52961.273 25/11/16,00:00:13,13,07,1, 11.9,1,1, 0.452, 10428.258, 487.273, 52961.313 25/11/16,00:00:13,14,07,1, 11.9,1,1, 0.452, 10428.256, 487.292, 52961.358 25/11/16,00:00:13,15,07,1, 11.9,1,1, 0.452, 10428.239, 487.285, 52961.263 25/11/16,00:00:13,16,07,1, 11.9,1,1, 0.452, 10428.248, 487.306, 52961.346 25/11/16,00:00:13,17,07,1, 11.9,1,1, 0.452, 10428.246, 487.252, 52961.238 25/11/16,00:00:13,18,07,1, 11.9,1,1, 0.452, 10428.246, 487.279, 52961.335 25/11/16,00:00:13,19,07,1, 11.9,1,1, 0.452, 10428.228, 487.231, 52961.258 25/11/16,00:00:14,00,07,1, 12.0,1,1, 0.454, 10428.226, 487.231, 52961.258 25/11/16,00:00:14,01,07,1, 12.0,1,1, 0.454, 10428.256, 487.263, 52961.361 25/11/16,00:00:14,02,07,1, 12.0,1,1, 0.454, 10428.261, 487.246, 52961.302 25/11/16,00:00:14,03,07,1, 12.0,1,1, 0.454, 10428.235, 487.245, 52961.312 25/11/16,00:00:14,04,07,1, 12.0,1,1, 0.454, 10428.245, 487.268, 52961.327 25/11/16,00:00:14,05,07,1, 12.0,1,1, 0.454, 10428.245, 487.265, 52961.343 25/11/16,00:00:14,06,07,1, 12.0,1,1, 0.454, 10428.231, 487.263, 52961.320 25/11/16,00:00:14,07,07,1, 12.0,1,1, 0.454, 10428.241, 487.259, 52961.274 25/11/16,00:00:14,08,07,1, 12.0,1,1, 0.454, 10428.231, 487.244, 52961.296 25/11/16,00:00:14,09,07,1, 12.0,1,1, 0.454, 10428.238, 487.237, 52961.327 25/11/16,00:00:14,10,07,1, 12.0,1,1, 0.454, 10428.255, 487.255, 52961.354 25/11/16,00:00:14,11,07,1, 12.0,1,1, 0.454, 10428.214, 487.258, 52961.311 25/11/16,00:00:14,12,07,1, 12.0,1,1, 0.454, 10428.230, 487.236, 52961.387 25/11/16,00:00:14,13,07,1, 12.0,1,1, 0.454, 10428.224, 487.247, 52961.402 25/11/16,00:00:14,14,07,1, 12.0,1,1, 0.454, 10428.247, 487.262, 52961.387 25/11/16,00:00:14,15,07,1, 12.0,1,1, 0.454, 10428.215, 487.229, 52961.350 25/11/16,00:00:14,16,07,1, 12.0,1,1, 0.454, 10428.232, 487.239, 52961.299 25/11/16,00:00:14,17,07,1, 12.0,1,1, 0.454, 10428.200, 487.252, 52961.284 25/11/16,00:00:14,18,07,1, 12.0,1,1, 0.454, 10428.189, 487.248, 52961.370 25/11/16,00:00:14,19,07,1, 12.0,1,1, 0.454, 10428.189, 487.256, 52961.361 25/11/16,00:00:15,00,07,1, 12.0,1,1, 0.459, 10428.184, 487.256, 52961.361 25/11/16,00:00:15,01,07,1, 12.0,1,1, 0.459, 10428.216, 487.232, 52961.335 25/11/16,00:00:15,02,07,1, 12.0,1,1, 0.459, 10428.209, 487.253, 52961.567 25/11/16,00:00:15,03,07,1, 12.0,1,1, 0.459, 10428.206, 487.242, 52961.465 25/11/16,00:00:15,04,07,1, 12.0,1,1, 0.459, 10428.233, 487.242, 52961.471 25/11/16,00:00:15,05,07,1, 12.0,1,1, 0.459, 10428.189, 487.241, 52961.408 25/11/16,00:00:15,06,07,1, 12.0,1,1, 0.459, 10428.189, 487.217, 52961.386 25/11/16,00:00:15,07,07,1, 12.0,1,1, 0.459, 10428.183, 487.235, 52961.336 25/11/16,00:00:15,08,07,1, 12.0,1,1, 0.459, 10428.196, 487.228, 52961.370 25/11/16,00:00:15,09,07,1, 12.0,1,1, 0.459, 10428.222, 487.234, 52961.386 25/11/16,00:00:15,10,07,1, 12.0,1,1, 0.459, 10428.215, 487.252, 52961.382 25/11/16,00:00:15,11,07,1, 12.0,1,1, 0.459, 10428.222, 487.223, 52961.384 25/11/16,00:00:15,12,07,1, 12.0,1,1, 0.459, 10428.174, 487.226, 52961.521 25/11/16,00:00:15,13,07,1, 12.0,1,1, 0.459, 10428.220, 487.256, 52961.342 25/11/16,00:00:15,14,07,1, 12.0,1,1, 0.459, 10428.188, 487.240, 52961.508 25/11/16,00:00:15,15,07,1, 12.0,1,1, 0.459, 10428.197, 487.211, 52961.342 25/11/16,00:00:15,16,07,1, 12.0,1,1, 0.459, 10428.193, 487.211, 52961.347 25/11/16,00:00:15,17,07,1, 12.0,1,1, 0.459, 10428.216, 487.222, 52961.367 25/11/16,00:00:15,18,07,1, 12.0,1,1, 0.459, 10428.193, 487.229, 52961.404 25/11/16,00:00:15,19,07,1, 12.0,1,1, 0.459, 10428.180, 487.219, 52961.376 25/11/16,00:00:16,00,07,1, 11.9,1,1, 0.452, 10428.176, 487.219, 52961.376 25/11/16,00:00:16,01,07,1, 11.9,1,1, 0.452, 10428.191, 487.222, 52961.379 25/11/16,00:00:16,02,07,1, 11.9,1,1, 0.452, 10428.179, 487.209, 52961.325 25/11/16,00:00:16,03,07,1, 11.9,1,1, 0.452, 10428.205, 487.240, 52961.366 25/11/16,00:00:16,04,07,1, 11.9,1,1, 0.452, 10428.184, 487.196, 52961.414 25/11/16,00:00:16,05,07,1, 11.9,1,1, 0.452, 10428.201, 487.222, 52961.453 25/11/16,00:00:16,06,07,1, 11.9,1,1, 0.452, 10428.174, 487.207, 52961.371 25/11/16,00:00:16,07,07,1, 11.9,1,1, 0.452, 10428.191, 487.227, 52961.433 25/11/16,00:00:16,08,07,1, 11.9,1,1, 0.452, 10428.175, 487.205, 52961.465 25/11/16,00:00:16,09,07,1, 11.9,1,1, 0.452, 10428.167, 487.206, 52961.425 25/11/16,00:00:16,10,07,1, 11.9,1,1, 0.452, 10428.187, 487.206, 52961.375 25/11/16,00:00:16,11,07,1, 11.9,1,1, 0.452, 10428.174, 487.213, 52961.401 25/11/16,00:00:16,12,07,1, 11.9,1,1, 0.452, 10428.191, 487.186, 52961.412 25/11/16,00:00:16,13,07,1, 11.9,1,1, 0.452, 10428.165, 487.214, 52961.476 25/11/16,00:00:16,14,07,1, 11.9,1,1, 0.452, 10428.166, 487.186, 52961.406 25/11/16,00:00:16,15,07,1, 11.9,1,1, 0.452, 10428.192, 487.200, 52961.379 25/11/16,00:00:16,16,07,1, 11.9,1,1, 0.452, 10428.195, 487.179, 52961.408 25/11/16,00:00:16,17,07,1, 11.9,1,1, 0.452, 10428.154, 487.173, 52961.377 25/11/16,00:00:16,18,07,1, 11.9,1,1, 0.452, 10428.183, 487.175, 52961.452 25/11/16,00:00:16,19,07,1, 11.9,1,1, 0.452, 10428.162, 487.173, 52961.438 25/11/16,00:00:17,00,07,1, 12.0,1,1, 0.450, 10428.159, 487.173, 52961.438 25/11/16,00:00:17,01,07,1, 12.0,1,1, 0.450, 10428.159, 487.181, 52961.450 25/11/16,00:00:17,02,07,1, 12.0,1,1, 0.450, 10428.155, 487.174, 52961.366 25/11/16,00:00:17,03,07,1, 12.0,1,1, 0.450, 10428.160, 487.177, 52961.406 25/11/16,00:00:17,04,07,1, 12.0,1,1, 0.450, 10428.177, 487.175, 52961.466 25/11/16,00:00:17,05,07,1, 12.0,1,1, 0.450, 10428.169, 487.172, 52961.464 25/11/16,00:00:17,06,07,1, 12.0,1,1, 0.450, 10428.168, 487.152, 52961.496 25/11/16,00:00:17,07,07,1, 12.0,1,1, 0.450, 10428.151, 487.176, 52961.455 25/11/16,00:00:17,08,07,1, 12.0,1,1, 0.450, 10428.180, 487.160, 52961.455 25/11/16,00:00:17,09,07,1, 12.0,1,1, 0.450, 10428.186, 487.169, 52961.474 25/11/16,00:00:17,10,07,1, 12.0,1,1, 0.450, 10428.180, 487.172, 52961.476 25/11/16,00:00:17,11,07,1, 12.0,1,1, 0.450, 10428.168, 487.164, 52961.482 25/11/16,00:00:17,12,07,1, 12.0,1,1, 0.450, 10428.175, 487.167, 52961.469 25/11/16,00:00:17,13,07,1, 12.0,1,1, 0.450, 10428.157, 487.161, 52961.436 25/11/16,00:00:17,14,07,1, 12.0,1,1, 0.450, 10428.137, 487.158, 52961.489 25/11/16,00:00:17,15,07,1, 12.0,1,1, 0.450, 10428.150, 487.134, 52961.446 25/11/16,00:00:17,16,07,1, 12.0,1,1, 0.450, 10428.160, 487.130, 52961.498 25/11/16,00:00:17,17,07,1, 12.0,1,1, 0.450, 10428.154, 487.129, 52961.437 25/11/16,00:00:17,18,07,1, 12.0,1,1, 0.450, 10428.165, 487.133, 52961.502 25/11/16,00:00:17,19,07,1, 12.0,1,1, 0.450, 10428.158, 487.150, 52961.489 25/11/16,00:00:18,00,08,1, 11.8,1,1, 0.455, 10428.151, 487.150, 52961.489 25/11/16,00:00:18,01,08,1, 11.8,1,1, 0.455, 10428.154, 487.132, 52961.496 25/11/16,00:00:18,02,08,1, 11.8,1,1, 0.455, 10428.160, 487.129, 52961.537 25/11/16,00:00:18,03,08,1, 11.8,1,1, 0.455, 10428.176, 487.151, 52961.473 25/11/16,00:00:18,04,08,1, 11.8,1,1, 0.455, 10428.172, 487.141, 52961.492 25/11/16,00:00:18,05,08,1, 11.8,1,1, 0.455, 10428.180, 487.124, 52961.437 25/11/16,00:00:18,06,08,1, 11.8,1,1, 0.455, 10428.154, 487.133, 52961.504 25/11/16,00:00:18,07,08,1, 11.8,1,1, 0.455, 10428.189, 487.107, 52961.503 25/11/16,00:00:18,08,08,1, 11.8,1,1, 0.455, 10428.171, 487.108, 52961.561 25/11/16,00:00:18,09,08,1, 11.8,1,1, 0.455, 10428.168, 487.124, 52961.508 25/11/16,00:00:18,10,08,1, 11.8,1,1, 0.455, 10428.171, 487.129, 52961.560 25/11/16,00:00:18,11,08,1, 11.8,1,1, 0.455, 10428.177, 487.104, 52961.495 25/11/16,00:00:18,12,08,1, 11.8,1,1, 0.455, 10428.205, 487.143, 52961.560 25/11/16,00:00:18,13,08,1, 11.8,1,1, 0.455, 10428.195, 487.142, 52961.489 25/11/16,00:00:18,14,08,1, 11.8,1,1, 0.455, 10428.202, 487.145, 52961.526 25/11/16,00:00:18,15,08,1, 11.8,1,1, 0.455, 10428.175, 487.079, 52961.554 25/11/16,00:00:18,16,08,1, 11.8,1,1, 0.455, 10428.199, 487.118, 52961.554 25/11/16,00:00:18,17,08,1, 11.8,1,1, 0.455, 10428.194, 487.138, 52961.517 25/11/16,00:00:18,18,08,1, 11.8,1,1, 0.455, 10428.190, 487.116, 52961.540 25/11/16,00:00:18,19,08,1, 11.8,1,1, 0.455, 10428.197, 487.118, 52961.625 25/11/16,00:00:19,00,07,1, 11.9,1,1, 0.458, 10428.193, 487.118, 52961.625 25/11/16,00:00:19,01,07,1, 11.9,1,1, 0.458, 10428.189, 487.105, 52961.572 25/11/16,00:00:19,02,07,1, 11.9,1,1, 0.458, 10428.168, 487.111, 52961.542 25/11/16,00:00:19,03,07,1, 11.9,1,1, 0.458, 10428.174, 487.104, 52961.486 25/11/16,00:00:19,04,07,1, 11.9,1,1, 0.458, 10428.165, 487.097, 52961.568 25/11/16,00:00:19,05,07,1, 11.9,1,1, 0.458, 10428.201, 487.103, 52961.564 25/11/16,00:00:19,06,07,1, 11.9,1,1, 0.458, 10428.186, 487.106, 52961.618 25/11/16,00:00:19,07,07,1, 11.9,1,1, 0.458, 10428.158, 487.100, 52961.558 25/11/16,00:00:19,08,07,1, 11.9,1,1, 0.458, 10428.207, 487.110, 52961.643 25/11/16,00:00:19,09,07,1, 11.9,1,1, 0.458, 10428.195, 487.091, 52961.614 25/11/16,00:00:19,10,07,1, 11.9,1,1, 0.458, 10428.213, 487.122, 52961.606 25/11/16,00:00:19,11,07,1, 11.9,1,1, 0.458, 10428.198, 487.118, 52961.637 25/11/16,00:00:19,12,07,1, 11.9,1,1, 0.458, 10428.194, 487.120, 52961.627 25/11/16,00:00:19,13,07,1, 11.9,1,1, 0.458, 10428.218, 487.122, 52961.560 25/11/16,00:00:19,14,07,1, 11.9,1,1, 0.458, 10428.189, 487.144, 52961.657 25/11/16,00:00:19,15,07,1, 11.9,1,1, 0.458, 10428.217, 487.136, 52961.597 25/11/16,00:00:19,16,07,1, 11.9,1,1, 0.458, 10428.193, 487.131, 52961.579 25/11/16,00:00:19,17,07,1, 11.9,1,1, 0.458, 10428.217, 487.138, 52961.556 25/11/16,00:00:19,18,07,1, 11.9,1,1, 0.458, 10428.224, 487.126, 52961.553 25/11/16,00:00:19,19,07,1, 11.9,1,1, 0.458, 10428.211, 487.132, 52961.664 25/11/16,00:00:20,00,08,1, 11.9,1,1, 0.453, 10428.209, 487.132, 52961.664 25/11/16,00:00:20,01,08,1, 11.9,1,1, 0.453, 10428.216, 487.149, 52961.623 25/11/16,00:00:20,02,08,1, 11.9,1,1, 0.453, 10428.223, 487.110, 52961.648 25/11/16,00:00:20,03,08,1, 11.9,1,1, 0.453, 10428.235, 487.136, 52961.682 25/11/16,00:00:20,04,08,1, 11.9,1,1, 0.453, 10428.206, 487.116, 52961.629 25/11/16,00:00:20,05,08,1, 11.9,1,1, 0.453, 10428.236, 487.139, 52961.619 25/11/16,00:00:20,06,08,1, 11.9,1,1, 0.453, 10428.222, 487.144, 52961.609 25/11/16,00:00:20,07,08,1, 11.9,1,1, 0.453, 10428.242, 487.132, 52961.608 25/11/16,00:00:20,08,08,1, 11.9,1,1, 0.453, 10428.256, 487.131, 52961.607 25/11/16,00:00:20,09,08,1, 11.9,1,1, 0.453, 10428.250, 487.133, 52961.654 25/11/16,00:00:20,10,08,1, 11.9,1,1, 0.453, 10428.238, 487.129, 52961.617 25/11/16,00:00:20,11,08,1, 11.9,1,1, 0.453, 10428.247, 487.142, 52961.731 25/11/16,00:00:20,12,08,1, 11.9,1,1, 0.453, 10428.251, 487.144, 52961.691 25/11/16,00:00:20,13,08,1, 11.9,1,1, 0.453, 10428.228, 487.138, 52961.682 25/11/16,00:00:20,14,08,1, 11.9,1,1, 0.453, 10428.244, 487.149, 52961.668 25/11/16,00:00:20,15,08,1, 11.9,1,1, 0.453, 10428.255, 487.159, 52961.614 25/11/16,00:00:20,16,08,1, 11.9,1,1, 0.453, 10428.242, 487.170, 52961.649 25/11/16,00:00:20,17,08,1, 11.9,1,1, 0.453, 10428.259, 487.159, 52961.690 25/11/16,00:00:20,18,08,1, 11.9,1,1, 0.453, 10428.265, 487.190, 52961.695 25/11/16,00:00:20,19,08,1, 11.9,1,1, 0.453, 10428.252, 487.154, 52961.643 25/11/16,00:00:21,00,08,1, 12.0,1,1, 0.455, 10428.251, 487.154, 52961.643 25/11/16,00:00:21,01,08,1, 12.0,1,1, 0.455, 10428.250, 487.169, 52961.668 25/11/16,00:00:21,02,08,1, 12.0,1,1, 0.455, 10428.252, 487.161, 52961.657 25/11/16,00:00:21,03,08,1, 12.0,1,1, 0.455, 10428.243, 487.157, 52961.656 25/11/16,00:00:21,04,08,1, 12.0,1,1, 0.455, 10428.242, 487.156, 52961.694 25/11/16,00:00:21,05,08,1, 12.0,1,1, 0.455, 10428.232, 487.146, 52961.730 25/11/16,00:00:21,06,08,1, 12.0,1,1, 0.455, 10428.224, 487.159, 52961.698 25/11/16,00:00:21,07,08,1, 12.0,1,1, 0.455, 10428.272, 487.180, 52961.691 25/11/16,00:00:21,08,08,1, 12.0,1,1, 0.455, 10428.247, 487.189, 52961.690 25/11/16,00:00:21,09,08,1, 12.0,1,1, 0.455, 10428.241, 487.196, 52961.715 25/11/16,00:00:21,10,08,1, 12.0,1,1, 0.455, 10428.259, 487.171, 52961.706 25/11/16,00:00:21,11,08,1, 12.0,1,1, 0.455, 10428.255, 487.166, 52961.689 25/11/16,00:00:21,12,08,1, 12.0,1,1, 0.455, 10428.232, 487.175, 52961.786 25/11/16,00:00:21,13,08,1, 12.0,1,1, 0.455, 10428.283, 487.186, 52961.723 25/11/16,00:00:21,14,08,1, 12.0,1,1, 0.455, 10428.231, 487.181, 52961.729 25/11/16,00:00:21,15,08,1, 12.0,1,1, 0.455, 10428.256, 487.193, 52961.758 25/11/16,00:00:21,16,08,1, 12.0,1,1, 0.455, 10428.262, 487.197, 52961.708 25/11/16,00:00:21,17,08,1, 12.0,1,1, 0.455, 10428.269, 487.192, 52961.680 25/11/16,00:00:21,18,08,1, 12.0,1,1, 0.455, 10428.263, 487.192, 52961.750 25/11/16,00:00:21,19,08,1, 12.0,1,1, 0.455, 10428.249, 487.207, 52961.762 25/11/16,00:00:22,00,08,1, 11.9,1,1, 0.457, 10428.243, 487.207, 52961.762 25/11/16,00:00:22,01,08,1, 11.9,1,1, 0.457, 10428.254, 487.175, 52961.718 25/11/16,00:00:22,02,08,1, 11.9,1,1, 0.457, 10428.261, 487.196, 52961.745 25/11/16,00:00:22,03,08,1, 11.9,1,1, 0.457, 10428.251, 487.190, 52961.727 25/11/16,00:00:22,04,08,1, 11.9,1,1, 0.457, 10428.251, 487.186, 52961.731 25/11/16,00:00:22,05,08,1, 11.9,1,1, 0.457, 10428.282, 487.180, 52961.747 25/11/16,00:00:22,06,08,1, 11.9,1,1, 0.457, 10428.266, 487.170, 52961.730 25/11/16,00:00:22,07,08,1, 11.9,1,1, 0.457, 10428.270, 487.210, 52961.784 25/11/16,00:00:22,08,08,1, 11.9,1,1, 0.457, 10428.272, 487.186, 52961.771 25/11/16,00:00:22,09,08,1, 11.9,1,1, 0.457, 10428.266, 487.193, 52961.871 25/11/16,00:00:22,10,08,1, 11.9,1,1, 0.457, 10428.279, 487.180, 52961.752 25/11/16,00:00:22,11,08,1, 11.9,1,1, 0.457, 10428.276, 487.193, 52961.770 25/11/16,00:00:22,12,08,1, 11.9,1,1, 0.457, 10428.265, 487.166, 52961.763 25/11/16,00:00:22,13,08,1, 11.9,1,1, 0.457, 10428.281, 487.187, 52961.782 25/11/16,00:00:22,14,08,1, 11.9,1,1, 0.457, 10428.263, 487.161, 52961.719 25/11/16,00:00:22,15,08,1, 11.9,1,1, 0.457, 10428.249, 487.191, 52961.717 25/11/16,00:00:22,16,08,1, 11.9,1,1, 0.457, 10428.274, 487.178, 52961.737 25/11/16,00:00:22,17,08,1, 11.9,1,1, 0.457, 10428.267, 487.201, 52961.806 25/11/16,00:00:22,18,08,1, 11.9,1,1, 0.457, 10428.272, 487.200, 52961.736 25/11/16,00:00:22,19,08,1, 11.9,1,1, 0.457, 10428.272, 487.203, 52961.744 25/11/16,00:00:23,00,08,1, 11.9,1,1, 0.454, 10428.268, 487.203, 52961.744 25/11/16,00:00:23,01,08,1, 11.9,1,1, 0.454, 10428.266, 487.184, 52961.795 25/11/16,00:00:23,02,08,1, 11.9,1,1, 0.454, 10428.287, 487.182, 52961.881 25/11/16,00:00:23,03,08,1, 11.9,1,1, 0.454, 10428.252, 487.192, 52961.772 25/11/16,00:00:23,04,08,1, 11.9,1,1, 0.454, 10428.280, 487.209, 52961.910 25/11/16,00:00:23,05,08,1, 11.9,1,1, 0.454, 10428.236, 487.188, 52961.740 25/11/16,00:00:23,06,08,1, 11.9,1,1, 0.454, 10428.254, 487.188, 52961.779 25/11/16,00:00:23,07,08,1, 11.9,1,1, 0.454, 10428.256, 487.183, 52961.793 25/11/16,00:00:23,08,08,1, 11.9,1,1, 0.454, 10428.279, 487.183, 52961.793 25/11/16,00:00:23,09,08,1, 11.9,1,1, 0.454, 10428.251, 487.205, 52961.860 25/11/16,00:00:23,10,08,1, 11.9,1,1, 0.454, 10428.272, 487.201, 52961.836 25/11/16,00:00:23,11,08,1, 11.9,1,1, 0.454, 10428.249, 487.184, 52961.780 25/11/16,00:00:23,12,08,1, 11.9,1,1, 0.454, 10428.254, 487.205, 52961.816 25/11/16,00:00:23,13,08,1, 11.9,1,1, 0.454, 10428.257, 487.199, 52961.823 25/11/16,00:00:23,14,08,1, 11.9,1,1, 0.454, 10428.261, 487.169, 52961.802 25/11/16,00:00:23,15,08,1, 11.9,1,1, 0.454, 10428.268, 487.182, 52961.824 25/11/16,00:00:23,16,08,1, 11.9,1,1, 0.454, 10428.259, 487.180, 52961.816 25/11/16,00:00:23,17,08,1, 11.9,1,1, 0.454, 10428.276, 487.187, 52961.804 25/11/16,00:00:23,18,08,1, 11.9,1,1, 0.454, 10428.271, 487.193, 52961.775 25/11/16,00:00:23,19,08,1, 11.9,1,1, 0.454, 10428.257, 487.182, 52961.886 25/11/16,00:00:24,00,08,1, 12.0,1,1, 0.453, 10428.251, 487.182, 52961.886 25/11/16,00:00:24,01,08,1, 12.0,1,1, 0.453, 10428.278, 487.183, 52961.868 25/11/16,00:00:24,02,08,1, 12.0,1,1, 0.453, 10428.242, 487.180, 52961.898 25/11/16,00:00:24,03,08,1, 12.0,1,1, 0.453, 10428.259, 487.172, 52961.867 25/11/16,00:00:24,04,08,1, 12.0,1,1, 0.453, 10428.242, 487.175, 52961.817 25/11/16,00:00:24,05,08,1, 12.0,1,1, 0.453, 10428.260, 487.168, 52961.856 25/11/16,00:00:24,06,08,1, 12.0,1,1, 0.453, 10428.255, 487.170, 52961.855 25/11/16,00:00:24,07,08,1, 12.0,1,1, 0.453, 10428.264, 487.164, 52961.867 25/11/16,00:00:24,08,08,1, 12.0,1,1, 0.453, 10428.260, 487.149, 52961.842 25/11/16,00:00:24,09,08,1, 12.0,1,1, 0.453, 10428.271, 487.176, 52961.880 25/11/16,00:00:24,10,08,1, 12.0,1,1, 0.453, 10428.266, 487.158, 52961.849 25/11/16,00:00:24,11,08,1, 12.0,1,1, 0.453, 10428.260, 487.148, 52961.837 25/11/16,00:00:24,12,08,1, 12.0,1,1, 0.453, 10428.244, 487.165, 52961.867 25/11/16,00:00:24,13,08,1, 12.0,1,1, 0.453, 10428.252, 487.138, 52961.832 25/11/16,00:00:24,14,08,1, 12.0,1,1, 0.453, 10428.270, 487.128, 52961.832 25/11/16,00:00:24,15,08,1, 12.0,1,1, 0.453, 10428.257, 487.135, 52961.852 25/11/16,00:00:24,16,08,1, 12.0,1,1, 0.453, 10428.273, 487.124, 52961.900 25/11/16,00:00:24,17,08,1, 12.0,1,1, 0.453, 10428.262, 487.124, 52961.852 25/11/16,00:00:24,18,08,1, 12.0,1,1, 0.453, 10428.251, 487.134, 52961.875 25/11/16,00:00:24,19,08,1, 12.0,1,1, 0.453, 10428.240, 487.119, 52961.846 25/11/16,00:00:25,00,08,1, 12.0,1,1, 0.461, 10428.234, 487.119, 52961.846 25/11/16,00:00:25,01,08,1, 12.0,1,1, 0.461, 10428.251, 487.125, 52961.885 25/11/16,00:00:25,02,08,1, 12.0,1,1, 0.461, 10428.232, 487.125, 52961.897 25/11/16,00:00:25,03,08,1, 12.0,1,1, 0.461, 10428.229, 487.135, 52961.901 25/11/16,00:00:25,04,08,1, 12.0,1,1, 0.461, 10428.232, 487.151, 52961.882 25/11/16,00:00:25,05,08,1, 12.0,1,1, 0.461, 10428.233, 487.096, 52961.859 25/11/16,00:00:25,06,08,1, 12.0,1,1, 0.461, 10428.243, 487.114, 52961.883 25/11/16,00:00:25,07,08,1, 12.0,1,1, 0.461, 10428.238, 487.093, 52961.828 25/11/16,00:00:25,08,08,1, 12.0,1,1, 0.461, 10428.228, 487.127, 52961.936 25/11/16,00:00:25,09,08,1, 12.0,1,1, 0.461, 10428.253, 487.119, 52961.874 25/11/16,00:00:25,10,08,1, 12.0,1,1, 0.461, 10428.246, 487.109, 52961.924 25/11/16,00:00:25,11,08,1, 12.0,1,1, 0.461, 10428.228, 487.108, 52961.919 25/11/16,00:00:25,12,08,1, 12.0,1,1, 0.461, 10428.248, 487.099, 52961.862 25/11/16,00:00:25,13,08,1, 12.0,1,1, 0.461, 10428.233, 487.067, 52961.890 25/11/16,00:00:25,14,08,1, 12.0,1,1, 0.461, 10428.209, 487.092, 52961.934 25/11/16,00:00:25,15,08,1, 12.0,1,1, 0.461, 10428.187, 487.059, 52961.861 25/11/16,00:00:25,16,08,1, 12.0,1,1, 0.461, 10428.223, 487.086, 52961.913 25/11/16,00:00:25,17,08,1, 12.0,1,1, 0.461, 10428.219, 487.072, 52961.910 25/11/16,00:00:25,18,08,1, 12.0,1,1, 0.461, 10428.221, 487.066, 52961.933 25/11/16,00:00:25,19,08,1, 12.0,1,1, 0.461, 10428.208, 487.064, 52961.934 25/11/16,00:00:26,00,08,1, 11.9,1,1, 0.456, 10428.201, 487.064, 52961.934 25/11/16,00:00:26,01,08,1, 11.9,1,1, 0.456, 10428.213, 487.060, 52961.927 25/11/16,00:00:26,02,08,1, 11.9,1,1, 0.456, 10428.242, 487.039, 52961.927 25/11/16,00:00:26,03,08,1, 11.9,1,1, 0.456, 10428.209, 487.047, 52961.950 25/11/16,00:00:26,04,08,1, 11.9,1,1, 0.456, 10428.218, 487.050, 52961.895 25/11/16,00:00:26,05,08,1, 11.9,1,1, 0.456, 10428.206, 487.023, 52961.889 25/11/16,00:00:26,06,08,1, 11.9,1,1, 0.456, 10428.228, 487.064, 52961.992 25/11/16,00:00:26,07,08,1, 11.9,1,1, 0.456, 10428.230, 487.060, 52961.956 25/11/16,00:00:26,08,08,1, 11.9,1,1, 0.456, 10428.220, 487.053, 52961.949 25/11/16,00:00:26,09,08,1, 11.9,1,1, 0.456, 10428.221, 487.057, 52961.928 25/11/16,00:00:26,10,08,1, 11.9,1,1, 0.456, 10428.205, 487.026, 52961.924 25/11/16,00:00:26,11,08,1, 11.9,1,1, 0.456, 10428.214, 487.026, 52961.909 25/11/16,00:00:26,12,08,1, 11.9,1,1, 0.456, 10428.211, 487.019, 52961.910 25/11/16,00:00:26,13,08,1, 11.9,1,1, 0.456, 10428.211, 487.030, 52961.929 25/11/16,00:00:26,14,08,1, 11.9,1,1, 0.456, 10428.218, 487.033, 52961.920 25/11/16,00:00:26,15,08,1, 11.9,1,1, 0.456, 10428.234, 487.028, 52961.962 25/11/16,00:00:26,16,08,1, 11.9,1,1, 0.456, 10428.224, 487.031, 52961.927 25/11/16,00:00:26,17,08,1, 11.9,1,1, 0.456, 10428.224, 487.031, 52961.934 25/11/16,00:00:26,18,08,1, 11.9,1,1, 0.456, 10428.210, 487.017, 52961.903 25/11/16,00:00:26,19,08,1, 11.9,1,1, 0.456, 10428.203, 487.011, 52961.938 25/11/16,00:00:27,00,08,1, 11.9,1,1, 0.451, 10428.201, 487.011, 52961.938 25/11/16,00:00:27,01,08,1, 11.9,1,1, 0.451, 10428.213, 486.993, 52961.935 25/11/16,00:00:27,02,08,1, 11.9,1,1, 0.451, 10428.229, 487.013, 52961.946 25/11/16,00:00:27,03,08,1, 11.9,1,1, 0.451, 10428.212, 486.989, 52961.888 25/11/16,00:00:27,04,08,1, 11.9,1,1, 0.451, 10428.195, 486.986, 52961.924 25/11/16,00:00:27,05,08,1, 11.9,1,1, 0.451, 10428.210, 486.977, 52961.931 25/11/16,00:00:27,06,08,1, 11.9,1,1, 0.451, 10428.195, 486.981, 52961.925 25/11/16,00:00:27,07,08,1, 11.9,1,1, 0.451, 10428.210, 486.958, 52961.967 25/11/16,00:00:27,08,08,1, 11.9,1,1, 0.451, 10428.210, 486.962, 52961.924 25/11/16,00:00:27,09,08,1, 11.9,1,1, 0.451, 10428.167, 486.947, 52961.920 25/11/16,00:00:27,10,08,1, 11.9,1,1, 0.451, 10428.219, 486.982, 52961.984 25/11/16,00:00:27,11,08,1, 11.9,1,1, 0.451, 10428.207, 486.934, 52961.998 25/11/16,00:00:27,12,08,1, 11.9,1,1, 0.451, 10428.180, 486.956, 52962.021 25/11/16,00:00:27,13,08,1, 11.9,1,1, 0.451, 10428.190, 486.944, 52961.909 25/11/16,00:00:27,14,08,1, 11.9,1,1, 0.451, 10428.202, 486.954, 52961.904 25/11/16,00:00:27,15,08,1, 11.9,1,1, 0.451, 10428.178, 486.945, 52961.941 25/11/16,00:00:27,16,08,1, 11.9,1,1, 0.451, 10428.223, 486.950, 52961.892 25/11/16,00:00:27,17,08,1, 11.9,1,1, 0.451, 10428.184, 486.944, 52961.968 25/11/16,00:00:27,18,08,1, 11.9,1,1, 0.451, 10428.204, 486.921, 52961.941 25/11/16,00:00:27,19,08,1, 11.9,1,1, 0.451, 10428.181, 486.935, 52961.930 25/11/16,00:00:28,00,08,1, 12.0,1,1, 0.451, 10428.176, 486.935, 52961.930 25/11/16,00:00:28,01,08,1, 12.0,1,1, 0.451, 10428.195, 486.923, 52961.995 25/11/16,00:00:28,02,08,1, 12.0,1,1, 0.451, 10428.189, 486.903, 52961.945 25/11/16,00:00:28,03,08,1, 12.0,1,1, 0.451, 10428.199, 486.912, 52961.928 25/11/16,00:00:28,04,08,1, 12.0,1,1, 0.451, 10428.198, 486.897, 52961.920 25/11/16,00:00:28,05,08,1, 12.0,1,1, 0.451, 10428.226, 486.878, 52961.795 25/11/16,00:00:28,06,08,1, 12.0,1,1, 0.451, 10428.195, 486.882, 52961.965 25/11/16,00:00:28,07,08,1, 12.0,1,1, 0.451, 10428.197, 486.872, 52961.989 25/11/16,00:00:28,08,08,1, 12.0,1,1, 0.451, 10428.194, 486.872, 52961.934 25/11/16,00:00:28,09,08,1, 12.0,1,1, 0.451, 10428.223, 486.895, 52962.031 25/11/16,00:00:28,10,08,1, 12.0,1,1, 0.451, 10428.192, 486.844, 52962.031 25/11/16,00:00:28,11,08,1, 12.0,1,1, 0.451, 10428.222, 486.856, 52961.983 25/11/16,00:00:28,12,08,1, 12.0,1,1, 0.451, 10428.220, 486.858, 52962.065 25/11/16,00:00:28,13,08,1, 12.0,1,1, 0.451, 10428.201, 486.878, 52962.060 25/11/16,00:00:28,14,08,1, 12.0,1,1, 0.451, 10428.207, 486.849, 52962.013 25/11/16,00:00:28,15,08,1, 12.0,1,1, 0.451, 10428.207, 486.836, 52962.030 25/11/16,00:00:28,16,08,1, 12.0,1,1, 0.451, 10428.243, 486.845, 52961.981 25/11/16,00:00:28,17,08,1, 12.0,1,1, 0.451, 10428.218, 486.869, 52961.994 25/11/16,00:00:28,18,08,1, 12.0,1,1, 0.451, 10428.219, 486.841, 52962.032 25/11/16,00:00:28,19,08,1, 12.0,1,1, 0.451, 10428.218, 486.849, 52962.016 25/11/16,00:00:29,00,08,1, 11.9,1,1, 0.456, 10428.218, 486.849, 52962.016 25/11/16,00:00:29,01,08,1, 11.9,1,1, 0.456, 10428.212, 486.835, 52962.068 25/11/16,00:00:29,02,08,1, 11.9,1,1, 0.456, 10428.210, 486.824, 52962.028 25/11/16,00:00:29,03,08,1, 11.9,1,1, 0.456, 10428.206, 486.816, 52962.052 25/11/16,00:00:29,04,08,1, 11.9,1,1, 0.456, 10428.197, 486.840, 52962.041 25/11/16,00:00:29,05,08,1, 11.9,1,1, 0.456, 10428.228, 486.821, 52962.045 25/11/16,00:00:29,06,08,1, 11.9,1,1, 0.456, 10428.206, 486.816, 52962.055 25/11/16,00:00:29,07,08,1, 11.9,1,1, 0.456, 10428.233, 486.812, 52961.915 25/11/16,00:00:29,08,08,1, 11.9,1,1, 0.456, 10428.217, 486.825, 52962.044 25/11/16,00:00:29,09,08,1, 11.9,1,1, 0.456, 10428.225, 486.795, 52962.084 25/11/16,00:00:29,10,08,1, 11.9,1,1, 0.456, 10428.212, 486.805, 52962.045 25/11/16,00:00:29,11,08,1, 11.9,1,1, 0.456, 10428.200, 486.794, 52962.046 25/11/16,00:00:29,12,08,1, 11.9,1,1, 0.456, 10428.193, 486.797, 52962.012 25/11/16,00:00:29,13,08,1, 11.9,1,1, 0.456, 10428.207, 486.785, 52962.034 25/11/16,00:00:29,14,08,1, 11.9,1,1, 0.456, 10428.223, 486.802, 52962.024 25/11/16,00:00:29,15,08,1, 11.9,1,1, 0.456, 10428.238, 486.769, 52962.099 25/11/16,00:00:29,16,08,1, 11.9,1,1, 0.456, 10428.214, 486.773, 52962.088 25/11/16,00:00:29,17,08,1, 11.9,1,1, 0.456, 10428.225, 486.772, 52962.003 25/11/16,00:00:29,18,08,1, 11.9,1,1, 0.456, 10428.229, 486.776, 52962.067 25/11/16,00:00:29,19,08,1, 11.9,1,1, 0.456, 10428.227, 486.775, 52962.039 25/11/16,00:00:30,00,08,1, 11.9,1,1, 0.455, 10428.226, 486.775, 52962.039 25/11/16,00:00:30,01,08,1, 11.9,1,1, 0.455, 10428.233, 486.748, 52962.012 25/11/16,00:00:30,02,08,1, 11.9,1,1, 0.455, 10428.234, 486.768, 52962.037 25/11/16,00:00:30,03,08,1, 11.9,1,1, 0.455, 10428.238, 486.754, 52962.088 25/11/16,00:00:30,04,08,1, 11.9,1,1, 0.455, 10428.235, 486.754, 52962.030 25/11/16,00:00:30,05,08,1, 11.9,1,1, 0.455, 10428.223, 486.746, 52962.011 25/11/16,00:00:30,06,08,1, 11.9,1,1, 0.455, 10428.246, 486.718, 52962.041 25/11/16,00:00:30,07,08,1, 11.9,1,1, 0.455, 10428.221, 486.727, 52962.093 25/11/16,00:00:30,08,08,1, 11.9,1,1, 0.455, 10428.217, 486.742, 52962.025 25/11/16,00:00:30,09,08,1, 11.9,1,1, 0.455, 10428.253, 486.745, 52962.018 25/11/16,00:00:30,10,08,1, 11.9,1,1, 0.455, 10428.243, 486.703, 52962.055 25/11/16,00:00:30,11,08,1, 11.9,1,1, 0.455, 10428.246, 486.717, 52962.066 25/11/16,00:00:30,12,08,1, 11.9,1,1, 0.455, 10428.224, 486.731, 52962.068 25/11/16,00:00:30,13,08,1, 11.9,1,1, 0.455, 10428.230, 486.728, 52962.085 25/11/16,00:00:30,14,08,1, 11.9,1,1, 0.455, 10428.248, 486.738, 52962.116 25/11/16,00:00:30,15,08,1, 11.9,1,1, 0.455, 10428.251, 486.720, 52962.094 25/11/16,00:00:30,16,08,1, 11.9,1,1, 0.455, 10428.243, 486.721, 52962.078 25/11/16,00:00:30,17,08,1, 11.9,1,1, 0.455, 10428.247, 486.700, 52962.132 25/11/16,00:00:30,18,08,1, 11.9,1,1, 0.455, 10428.260, 486.706, 52962.153 25/11/16,00:00:30,19,08,1, 11.9,1,1, 0.455, 10428.239, 486.738, 52962.118 25/11/16,00:00:31,00,08,1, 11.9,1,1, 0.453, 10428.234, 486.738, 52962.118 25/11/16,00:00:31,01,08,1, 11.9,1,1, 0.453, 10428.258, 486.704, 52962.070 25/11/16,00:00:31,02,08,1, 11.9,1,1, 0.453, 10428.266, 486.697, 52962.135 25/11/16,00:00:31,03,08,1, 11.9,1,1, 0.453, 10428.254, 486.686, 52962.050 25/11/16,00:00:31,04,08,1, 11.9,1,1, 0.453, 10428.229, 486.682, 52962.144 25/11/16,00:00:31,05,08,1, 11.9,1,1, 0.453, 10428.257, 486.698, 52962.104 25/11/16,00:00:31,06,08,1, 11.9,1,1, 0.453, 10428.250, 486.664, 52962.066 25/11/16,00:00:31,07,08,1, 11.9,1,1, 0.453, 10428.244, 486.686, 52962.076 25/11/16,00:00:31,08,08,1, 11.9,1,1, 0.453, 10428.261, 486.661, 52962.066 25/11/16,00:00:31,09,08,1, 11.9,1,1, 0.453, 10428.243, 486.698, 52962.159 25/11/16,00:00:31,10,08,1, 11.9,1,1, 0.453, 10428.244, 486.686, 52962.092 25/11/16,00:00:31,11,08,1, 11.9,1,1, 0.453, 10428.261, 486.666, 52962.102 25/11/16,00:00:31,12,08,1, 11.9,1,1, 0.453, 10428.267, 486.660, 52962.093 25/11/16,00:00:31,13,08,1, 11.9,1,1, 0.453, 10428.272, 486.657, 52962.089 25/11/16,00:00:31,14,08,1, 11.9,1,1, 0.453, 10428.272, 486.660, 52962.126 25/11/16,00:00:31,15,08,1, 11.9,1,1, 0.453, 10428.273, 486.664, 52962.091 25/11/16,00:00:31,16,08,1, 11.9,1,1, 0.453, 10428.289, 486.660, 52962.197 25/11/16,00:00:31,17,08,1, 11.9,1,1, 0.453, 10428.254, 486.643, 52962.192 25/11/16,00:00:31,18,08,1, 11.9,1,1, 0.453, 10428.286, 486.638, 52962.090 25/11/16,00:00:31,19,08,1, 11.9,1,1, 0.453, 10428.276, 486.651, 52962.093 25/11/16,00:00:32,00,07,1, 12.0,1,1, 0.454, 10428.276, 486.651, 52962.093 25/11/16,00:00:32,01,07,1, 12.0,1,1, 0.454, 10428.276, 486.628, 52962.129 25/11/16,00:00:32,02,07,1, 12.0,1,1, 0.454, 10428.270, 486.643, 52962.158 25/11/16,00:00:32,03,07,1, 12.0,1,1, 0.454, 10428.287, 486.651, 52962.181 25/11/16,00:00:32,04,07,1, 12.0,1,1, 0.454, 10428.259, 486.634, 52962.115 25/11/16,00:00:32,05,07,1, 12.0,1,1, 0.454, 10428.284, 486.629, 52962.136 25/11/16,00:00:32,06,07,1, 12.0,1,1, 0.454, 10428.288, 486.628, 52962.200 25/11/16,00:00:32,07,07,1, 12.0,1,1, 0.454, 10428.275, 486.610, 52962.093 25/11/16,00:00:32,08,07,1, 12.0,1,1, 0.454, 10428.287, 486.631, 52962.159 25/11/16,00:00:32,09,07,1, 12.0,1,1, 0.454, 10428.270, 486.626, 52962.189 25/11/16,00:00:32,10,07,1, 12.0,1,1, 0.454, 10428.282, 486.619, 52962.140 25/11/16,00:00:32,11,07,1, 12.0,1,1, 0.454, 10428.285, 486.626, 52962.155 25/11/16,00:00:32,12,07,1, 12.0,1,1, 0.454, 10428.294, 486.606, 52962.143 25/11/16,00:00:32,13,07,1, 12.0,1,1, 0.454, 10428.282, 486.611, 52962.129 25/11/16,00:00:32,14,07,1, 12.0,1,1, 0.454, 10428.290, 486.614, 52962.224 25/11/16,00:00:32,15,07,1, 12.0,1,1, 0.454, 10428.305, 486.608, 52962.183 25/11/16,00:00:32,16,07,1, 12.0,1,1, 0.454, 10428.285, 486.615, 52962.193 25/11/16,00:00:32,17,07,1, 12.0,1,1, 0.454, 10428.297, 486.577, 52962.194 25/11/16,00:00:32,18,07,1, 12.0,1,1, 0.454, 10428.286, 486.612, 52962.200 25/11/16,00:00:32,19,07,1, 12.0,1,1, 0.454, 10428.298, 486.613, 52962.228 25/11/16,00:00:33,00,07,1, 11.9,1,1, 0.455, 10428.293, 486.613, 52962.228 25/11/16,00:00:33,01,07,1, 11.9,1,1, 0.455, 10428.286, 486.596, 52962.203 25/11/16,00:00:33,02,07,1, 11.9,1,1, 0.455, 10428.287, 486.596, 52962.234 25/11/16,00:00:33,03,07,1, 11.9,1,1, 0.455, 10428.283, 486.611, 52962.241 25/11/16,00:00:33,04,07,1, 11.9,1,1, 0.455, 10428.286, 486.587, 52962.193 25/11/16,00:00:33,05,07,1, 11.9,1,1, 0.455, 10428.274, 486.579, 52962.167 25/11/16,00:00:33,06,07,1, 11.9,1,1, 0.455, 10428.283, 486.586, 52962.209 25/11/16,00:00:33,07,07,1, 11.9,1,1, 0.455, 10428.281, 486.585, 52962.221 25/11/16,00:00:33,08,07,1, 11.9,1,1, 0.455, 10428.289, 486.582, 52962.165 25/11/16,00:00:33,09,07,1, 11.9,1,1, 0.455, 10428.300, 486.566, 52962.224 25/11/16,00:00:33,10,07,1, 11.9,1,1, 0.455, 10428.257, 486.550, 52962.185 25/11/16,00:00:33,11,07,1, 11.9,1,1, 0.455, 10428.312, 486.574, 52962.237 25/11/16,00:00:33,12,07,1, 11.9,1,1, 0.455, 10428.257, 486.582, 52962.195 25/11/16,00:00:33,13,07,1, 11.9,1,1, 0.455, 10428.268, 486.572, 52962.227 25/11/16,00:00:33,14,07,1, 11.9,1,1, 0.455, 10428.268, 486.571, 52962.233 25/11/16,00:00:33,15,07,1, 11.9,1,1, 0.455, 10428.271, 486.556, 52962.195 25/11/16,00:00:33,16,07,1, 11.9,1,1, 0.455, 10428.287, 486.564, 52962.230 25/11/16,00:00:33,17,07,1, 11.9,1,1, 0.455, 10428.283, 486.530, 52962.233 25/11/16,00:00:33,18,07,1, 11.9,1,1, 0.455, 10428.266, 486.563, 52962.181 25/11/16,00:00:33,19,07,1, 11.9,1,1, 0.455, 10428.282, 486.543, 52962.200 25/11/16,00:00:34,00,07,1, 12.0,1,1, 0.452, 10428.276, 486.543, 52962.200 25/11/16,00:00:34,01,07,1, 12.0,1,1, 0.452, 10428.285, 486.551, 52962.226 25/11/16,00:00:34,02,07,1, 12.0,1,1, 0.452, 10428.276, 486.554, 52962.244 25/11/16,00:00:34,03,07,1, 12.0,1,1, 0.452, 10428.252, 486.533, 52962.214 25/11/16,00:00:34,04,07,1, 12.0,1,1, 0.452, 10428.260, 486.546, 52962.211 25/11/16,00:00:34,05,07,1, 12.0,1,1, 0.452, 10428.253, 486.539, 52962.228 25/11/16,00:00:34,06,07,1, 12.0,1,1, 0.452, 10428.243, 486.561, 52962.235 25/11/16,00:00:34,07,07,1, 12.0,1,1, 0.452, 10428.266, 486.537, 52962.234 25/11/16,00:00:34,08,07,1, 12.0,1,1, 0.452, 10428.276, 486.551, 52962.293 25/11/16,00:00:34,09,07,1, 12.0,1,1, 0.452, 10428.286, 486.542, 52962.226 25/11/16,00:00:34,10,07,1, 12.0,1,1, 0.452, 10428.263, 486.540, 52962.278 25/11/16,00:00:34,11,07,1, 12.0,1,1, 0.452, 10428.263, 486.544, 52962.291 25/11/16,00:00:34,12,07,1, 12.0,1,1, 0.452, 10428.264, 486.521, 52962.317 25/11/16,00:00:34,13,07,1, 12.0,1,1, 0.452, 10428.267, 486.538, 52962.223 25/11/16,00:00:34,14,07,1, 12.0,1,1, 0.452, 10428.294, 486.525, 52962.307 25/11/16,00:00:34,15,07,1, 12.0,1,1, 0.452, 10428.282, 486.519, 52962.299 25/11/16,00:00:34,16,07,1, 12.0,1,1, 0.452, 10428.267, 486.513, 52962.273 25/11/16,00:00:34,17,07,1, 12.0,1,1, 0.452, 10428.280, 486.538, 52962.277 25/11/16,00:00:34,18,07,1, 12.0,1,1, 0.452, 10428.257, 486.529, 52962.226 25/11/16,00:00:34,19,07,1, 12.0,1,1, 0.452, 10428.272, 486.519, 52962.264 25/11/16,00:00:35,00,07,1, 11.9,1,1, 0.453, 10428.268, 486.519, 52962.264 25/11/16,00:00:35,01,07,1, 11.9,1,1, 0.453, 10428.257, 486.511, 52962.269 25/11/16,00:00:35,02,07,1, 11.9,1,1, 0.453, 10428.240, 486.517, 52962.273 25/11/16,00:00:35,03,07,1, 11.9,1,1, 0.453, 10428.251, 486.519, 52962.305 25/11/16,00:00:35,04,07,1, 11.9,1,1, 0.453, 10428.222, 486.492, 52962.300 25/11/16,00:00:35,05,07,1, 11.9,1,1, 0.453, 10428.242, 486.497, 52962.272 25/11/16,00:00:35,06,07,1, 11.9,1,1, 0.453, 10428.262, 486.498, 52962.341 25/11/16,00:00:35,07,07,1, 11.9,1,1, 0.453, 10428.250, 486.518, 52962.268 25/11/16,00:00:35,08,07,1, 11.9,1,1, 0.453, 10428.249, 486.500, 52962.345 25/11/16,00:00:35,09,07,1, 11.9,1,1, 0.453, 10428.246, 486.505, 52962.261 25/11/16,00:00:35,10,07,1, 11.9,1,1, 0.453, 10428.224, 486.483, 52962.297 25/11/16,00:00:35,11,07,1, 11.9,1,1, 0.453, 10428.241, 486.486, 52962.261 25/11/16,00:00:35,12,07,1, 11.9,1,1, 0.453, 10428.254, 486.510, 52962.267 25/11/16,00:00:35,13,07,1, 11.9,1,1, 0.453, 10428.251, 486.483, 52962.277 25/11/16,00:00:35,14,07,1, 11.9,1,1, 0.453, 10428.253, 486.497, 52962.307 25/11/16,00:00:35,15,07,1, 11.9,1,1, 0.453, 10428.236, 486.485, 52962.263 25/11/16,00:00:35,16,07,1, 11.9,1,1, 0.453, 10428.261, 486.491, 52962.336 25/11/16,00:00:35,17,07,1, 11.9,1,1, 0.453, 10428.235, 486.501, 52962.313 25/11/16,00:00:35,18,07,1, 11.9,1,1, 0.453, 10428.231, 486.495, 52962.334 25/11/16,00:00:35,19,07,1, 11.9,1,1, 0.453, 10428.242, 486.505, 52962.332 25/11/16,00:00:36,00,07,1, 11.9,1,1, 0.456, 10428.234, 486.505, 52962.332 25/11/16,00:00:36,01,07,1, 11.9,1,1, 0.456, 10428.221, 486.482, 52962.298 25/11/16,00:00:36,02,07,1, 11.9,1,1, 0.456, 10428.240, 486.502, 52962.398 25/11/16,00:00:36,03,07,1, 11.9,1,1, 0.456, 10428.256, 486.485, 52962.381 25/11/16,00:00:36,04,07,1, 11.9,1,1, 0.456, 10428.244, 486.481, 52962.395 25/11/16,00:00:36,05,07,1, 11.9,1,1, 0.456, 10428.259, 486.481, 52962.320 25/11/16,00:00:36,06,07,1, 11.9,1,1, 0.456, 10428.220, 486.506, 52962.424 25/11/16,00:00:36,07,07,1, 11.9,1,1, 0.456, 10428.228, 486.494, 52962.336 25/11/16,00:00:36,08,07,1, 11.9,1,1, 0.456, 10428.231, 486.476, 52962.432 25/11/16,00:00:36,09,07,1, 11.9,1,1, 0.456, 10428.226, 486.465, 52962.376 25/11/16,00:00:36,10,07,1, 11.9,1,1, 0.456, 10428.228, 486.494, 52962.334 25/11/16,00:00:36,11,07,1, 11.9,1,1, 0.456, 10428.244, 486.488, 52962.377 25/11/16,00:00:36,12,07,1, 11.9,1,1, 0.456, 10428.243, 486.482, 52962.399 25/11/16,00:00:36,13,07,1, 11.9,1,1, 0.456, 10428.222, 486.471, 52962.408 25/11/16,00:00:36,14,07,1, 11.9,1,1, 0.456, 10428.241, 486.460, 52962.430 25/11/16,00:00:36,15,07,1, 11.9,1,1, 0.456, 10428.225, 486.452, 52962.416 25/11/16,00:00:36,16,07,1, 11.9,1,1, 0.456, 10428.226, 486.480, 52962.408 25/11/16,00:00:36,17,07,1, 11.9,1,1, 0.456, 10428.221, 486.446, 52962.407 25/11/16,00:00:36,18,07,1, 11.9,1,1, 0.456, 10428.228, 486.495, 52962.453 25/11/16,00:00:36,19,07,1, 11.9,1,1, 0.456, 10428.223, 486.478, 52962.426 25/11/16,00:00:37,00,07,1, 11.9,1,1, 0.454, 10428.218, 486.478, 52962.426 25/11/16,00:00:37,01,07,1, 11.9,1,1, 0.454, 10428.248, 486.479, 52962.452 25/11/16,00:00:37,02,07,1, 11.9,1,1, 0.454, 10428.241, 486.480, 52962.433 25/11/16,00:00:37,03,07,1, 11.9,1,1, 0.454, 10428.261, 486.485, 52962.213 25/11/16,00:00:37,04,07,1, 11.9,1,1, 0.454, 10428.238, 486.477, 52962.376 25/11/16,00:00:37,05,07,1, 11.9,1,1, 0.454, 10428.240, 486.493, 52962.383 25/11/16,00:00:37,06,07,1, 11.9,1,1, 0.454, 10428.239, 486.473, 52962.352 25/11/16,00:00:37,07,07,1, 11.9,1,1, 0.454, 10428.220, 486.483, 52962.442 25/11/16,00:00:37,08,07,1, 11.9,1,1, 0.454, 10428.249, 486.489, 52962.399 25/11/16,00:00:37,09,07,1, 11.9,1,1, 0.454, 10428.223, 486.496, 52962.488 25/11/16,00:00:37,10,07,1, 11.9,1,1, 0.454, 10428.235, 486.472, 52962.438 25/11/16,00:00:37,11,07,1, 11.9,1,1, 0.454, 10428.221, 486.493, 52962.442 25/11/16,00:00:37,12,07,1, 11.9,1,1, 0.454, 10428.245, 486.488, 52962.390 25/11/16,00:00:37,13,07,1, 11.9,1,1, 0.454, 10428.235, 486.494, 52962.418 25/11/16,00:00:37,14,07,1, 11.9,1,1, 0.454, 10428.213, 486.500, 52962.446 25/11/16,00:00:37,15,07,1, 11.9,1,1, 0.454, 10428.215, 486.497, 52962.470 25/11/16,00:00:37,16,07,1, 11.9,1,1, 0.454, 10428.238, 486.485, 52962.429 25/11/16,00:00:37,17,07,1, 11.9,1,1, 0.454, 10428.225, 486.467, 52962.440 25/11/16,00:00:37,18,07,1, 11.9,1,1, 0.454, 10428.213, 486.461, 52962.423 25/11/16,00:00:37,19,07,1, 11.9,1,1, 0.454, 10428.239, 486.462, 52962.492 25/11/16,00:00:38,00,09,1, 12.0,1,1, 0.453, 10428.234, 486.462, 52962.492 25/11/16,00:00:38,01,09,1, 12.0,1,1, 0.453, 10428.220, 486.464, 52962.459 25/11/16,00:00:38,02,09,1, 12.0,1,1, 0.453, 10428.218, 486.454, 52962.488 25/11/16,00:00:38,03,09,1, 12.0,1,1, 0.453, 10428.230, 486.483, 52962.418 25/11/16,00:00:38,04,09,1, 12.0,1,1, 0.453, 10428.244, 486.478, 52962.422 25/11/16,00:00:38,05,09,1, 12.0,1,1, 0.453, 10428.211, 486.475, 52962.441 25/11/16,00:00:38,06,09,1, 12.0,1,1, 0.453, 10428.214, 486.474, 52962.400 25/11/16,00:00:38,07,09,1, 12.0,1,1, 0.453, 10428.225, 486.487, 52962.436 25/11/16,00:00:38,08,09,1, 12.0,1,1, 0.453, 10428.232, 486.493, 52962.415 25/11/16,00:00:38,09,09,1, 12.0,1,1, 0.453, 10428.228, 486.485, 52962.435 25/11/16,00:00:38,10,09,1, 12.0,1,1, 0.453, 10428.213, 486.475, 52962.433 25/11/16,00:00:38,11,09,1, 12.0,1,1, 0.453, 10428.222, 486.469, 52962.488 25/11/16,00:00:38,12,09,1, 12.0,1,1, 0.453, 10428.216, 486.468, 52962.465 25/11/16,00:00:38,13,09,1, 12.0,1,1, 0.453, 10428.227, 486.469, 52962.482 25/11/16,00:00:38,14,09,1, 12.0,1,1, 0.453, 10428.249, 486.474, 52962.362 25/11/16,00:00:38,15,09,1, 12.0,1,1, 0.453, 10428.230, 486.483, 52962.455 25/11/16,00:00:38,16,09,1, 12.0,1,1, 0.453, 10428.244, 486.456, 52962.462 25/11/16,00:00:38,17,09,1, 12.0,1,1, 0.453, 10428.240, 486.491, 52962.504 25/11/16,00:00:38,18,09,1, 12.0,1,1, 0.453, 10428.243, 486.466, 52962.474 25/11/16,00:00:38,19,09,1, 12.0,1,1, 0.453, 10428.224, 486.495, 52962.518 25/11/16,00:00:39,00,08,1, 11.9,1,1, 0.452, 10428.218, 486.495, 52962.518 25/11/16,00:00:39,01,08,1, 11.9,1,1, 0.452, 10428.229, 486.491, 52962.529 25/11/16,00:00:39,02,08,1, 11.9,1,1, 0.452, 10428.239, 486.468, 52962.487 25/11/16,00:00:39,03,08,1, 11.9,1,1, 0.452, 10428.211, 486.503, 52962.504 25/11/16,00:00:39,04,08,1, 11.9,1,1, 0.452, 10428.220, 486.497, 52962.551 25/11/16,00:00:39,05,08,1, 11.9,1,1, 0.452, 10428.214, 486.507, 52962.531 25/11/16,00:00:39,06,08,1, 11.9,1,1, 0.452, 10428.215, 486.498, 52962.530 25/11/16,00:00:39,07,08,1, 11.9,1,1, 0.452, 10428.231, 486.496, 52962.601 25/11/16,00:00:39,08,08,1, 11.9,1,1, 0.452, 10428.220, 486.474, 52962.487 25/11/16,00:00:39,09,08,1, 11.9,1,1, 0.452, 10428.221, 486.495, 52962.530 25/11/16,00:00:39,10,08,1, 11.9,1,1, 0.452, 10428.238, 486.502, 52962.576 25/11/16,00:00:39,11,08,1, 11.9,1,1, 0.452, 10428.248, 486.510, 52962.610 25/11/16,00:00:39,12,08,1, 11.9,1,1, 0.452, 10428.242, 486.486, 52962.517 25/11/16,00:00:39,13,08,1, 11.9,1,1, 0.452, 10428.242, 486.491, 52962.608 25/11/16,00:00:39,14,08,1, 11.9,1,1, 0.452, 10428.228, 486.502, 52962.524 25/11/16,00:00:39,15,08,1, 11.9,1,1, 0.452, 10428.248, 486.503, 52962.539 25/11/16,00:00:39,16,08,1, 11.9,1,1, 0.452, 10428.219, 486.492, 52962.532 25/11/16,00:00:39,17,08,1, 11.9,1,1, 0.452, 10428.227, 486.473, 52962.548 25/11/16,00:00:39,18,08,1, 11.9,1,1, 0.452, 10428.233, 486.488, 52962.601 25/11/16,00:00:39,19,08,1, 11.9,1,1, 0.452, 10428.221, 486.495, 52962.581 25/11/16,00:00:40,00,09,1, 12.0,1,1, 0.455, 10428.218, 486.495, 52962.581 25/11/16,00:00:40,01,09,1, 12.0,1,1, 0.455, 10428.203, 486.468, 52962.548 25/11/16,00:00:40,02,09,1, 12.0,1,1, 0.455, 10428.248, 486.502, 52962.566 25/11/16,00:00:40,03,09,1, 12.0,1,1, 0.455, 10428.227, 486.479, 52962.611 25/11/16,00:00:40,04,09,1, 12.0,1,1, 0.455, 10428.215, 486.498, 52962.612 25/11/16,00:00:40,05,09,1, 12.0,1,1, 0.455, 10428.256, 486.510, 52962.603 25/11/16,00:00:40,06,09,1, 12.0,1,1, 0.455, 10428.217, 486.500, 52962.643 25/11/16,00:00:40,07,09,1, 12.0,1,1, 0.455, 10428.223, 486.501, 52962.614 25/11/16,00:00:40,08,09,1, 12.0,1,1, 0.455, 10428.257, 486.497, 52962.610 25/11/16,00:00:40,09,09,1, 12.0,1,1, 0.455, 10428.228, 486.494, 52962.595 25/11/16,00:00:40,10,09,1, 12.0,1,1, 0.455, 10428.245, 486.492, 52962.546 25/11/16,00:00:40,11,09,1, 12.0,1,1, 0.455, 10428.224, 486.467, 52962.566 25/11/16,00:00:40,12,09,1, 12.0,1,1, 0.455, 10428.234, 486.457, 52962.641 25/11/16,00:00:40,13,09,1, 12.0,1,1, 0.455, 10428.235, 486.476, 52962.654 25/11/16,00:00:40,14,09,1, 12.0,1,1, 0.455, 10428.270, 486.468, 52962.589 25/11/16,00:00:40,15,09,1, 12.0,1,1, 0.455, 10428.251, 486.460, 52962.654 25/11/16,00:00:40,16,09,1, 12.0,1,1, 0.455, 10428.212, 486.470, 52962.762 25/11/16,00:00:40,17,09,1, 12.0,1,1, 0.455, 10428.206, 486.462, 52962.539 25/11/16,00:00:40,18,09,1, 12.0,1,1, 0.455, 10428.225, 486.489, 52962.613 25/11/16,00:00:40,19,09,1, 12.0,1,1, 0.455, 10428.224, 486.471, 52962.600 25/11/16,00:00:41,00,08,1, 11.9,1,1, 0.451, 10428.218, 486.471, 52962.600 25/11/16,00:00:41,01,08,1, 11.9,1,1, 0.451, 10428.235, 486.477, 52962.600 25/11/16,00:00:41,02,08,1, 11.9,1,1, 0.451, 10428.225, 486.491, 52962.592 25/11/16,00:00:41,03,08,1, 11.9,1,1, 0.451, 10428.245, 486.468, 52962.641 25/11/16,00:00:41,04,08,1, 11.9,1,1, 0.451, 10428.240, 486.484, 52962.680 25/11/16,00:00:41,05,08,1, 11.9,1,1, 0.451, 10428.254, 486.464, 52962.626 25/11/16,00:00:41,06,08,1, 11.9,1,1, 0.451, 10428.257, 486.481, 52962.639 25/11/16,00:00:41,07,08,1, 11.9,1,1, 0.451, 10428.228, 486.487, 52962.660 25/11/16,00:00:41,08,08,1, 11.9,1,1, 0.451, 10428.243, 486.463, 52962.638 25/11/16,00:00:41,09,08,1, 11.9,1,1, 0.451, 10428.232, 486.496, 52962.651 25/11/16,00:00:41,10,08,1, 11.9,1,1, 0.451, 10428.264, 486.457, 52962.625 25/11/16,00:00:41,11,08,1, 11.9,1,1, 0.451, 10428.249, 486.459, 52962.616 25/11/16,00:00:41,12,08,1, 11.9,1,1, 0.451, 10428.242, 486.477, 52962.644 25/11/16,00:00:41,13,08,1, 11.9,1,1, 0.451, 10428.236, 486.450, 52962.642 25/11/16,00:00:41,14,08,1, 11.9,1,1, 0.451, 10428.258, 486.471, 52962.730 25/11/16,00:00:41,15,08,1, 11.9,1,1, 0.451, 10428.218, 486.481, 52962.748 25/11/16,00:00:41,16,08,1, 11.9,1,1, 0.451, 10428.258, 486.448, 52962.676 25/11/16,00:00:41,17,08,1, 11.9,1,1, 0.451, 10428.238, 486.490, 52962.716 25/11/16,00:00:41,18,08,1, 11.9,1,1, 0.451, 10428.242, 486.459, 52962.667 25/11/16,00:00:41,19,08,1, 11.9,1,1, 0.451, 10428.252, 486.455, 52962.629 25/11/16,00:00:42,00,09,1, 11.9,1,1, 0.454, 10428.251, 486.455, 52962.629 25/11/16,00:00:42,01,09,1, 11.9,1,1, 0.454, 10428.238, 486.475, 52962.597 25/11/16,00:00:42,02,09,1, 11.9,1,1, 0.454, 10428.254, 486.445, 52962.627 25/11/16,00:00:42,03,09,1, 11.9,1,1, 0.454, 10428.265, 486.487, 52962.679 25/11/16,00:00:42,04,09,1, 11.9,1,1, 0.454, 10428.233, 486.466, 52962.677 25/11/16,00:00:42,05,09,1, 11.9,1,1, 0.454, 10428.242, 486.465, 52962.678 25/11/16,00:00:42,06,09,1, 11.9,1,1, 0.454, 10428.258, 486.464, 52962.692 25/11/16,00:00:42,07,09,1, 11.9,1,1, 0.454, 10428.281, 486.445, 52962.653 25/11/16,00:00:42,08,09,1, 11.9,1,1, 0.454, 10428.256, 486.459, 52962.718 25/11/16,00:00:42,09,09,1, 11.9,1,1, 0.454, 10428.246, 486.436, 52962.642 25/11/16,00:00:42,10,09,1, 11.9,1,1, 0.454, 10428.250, 486.474, 52962.634 25/11/16,00:00:42,11,09,1, 11.9,1,1, 0.454, 10428.268, 486.447, 52962.666 25/11/16,00:00:42,12,09,1, 11.9,1,1, 0.454, 10428.245, 486.455, 52962.664 25/11/16,00:00:42,13,09,1, 11.9,1,1, 0.454, 10428.266, 486.439, 52962.673 25/11/16,00:00:42,14,09,1, 11.9,1,1, 0.454, 10428.256, 486.451, 52962.688 25/11/16,00:00:42,15,09,1, 11.9,1,1, 0.454, 10428.272, 486.434, 52962.732 25/11/16,00:00:42,16,09,1, 11.9,1,1, 0.454, 10428.279, 486.451, 52962.693 25/11/16,00:00:42,17,09,1, 11.9,1,1, 0.454, 10428.261, 486.440, 52962.714 25/11/16,00:00:42,18,09,1, 11.9,1,1, 0.454, 10428.267, 486.441, 52962.653 25/11/16,00:00:42,19,09,1, 11.9,1,1, 0.454, 10428.234, 486.447, 52962.754 25/11/16,00:00:43,00,09,1, 11.9,1,1, 0.454, 10428.226, 486.447, 52962.754 25/11/16,00:00:43,01,09,1, 11.9,1,1, 0.454, 10428.270, 486.443, 52962.742 25/11/16,00:00:43,02,09,1, 11.9,1,1, 0.454, 10428.273, 486.438, 52962.704 25/11/16,00:00:43,03,09,1, 11.9,1,1, 0.454, 10428.268, 486.437, 52962.719 25/11/16,00:00:43,04,09,1, 11.9,1,1, 0.454, 10428.274, 486.444, 52962.734 25/11/16,00:00:43,05,09,1, 11.9,1,1, 0.454, 10428.259, 486.427, 52962.762 25/11/16,00:00:43,06,09,1, 11.9,1,1, 0.454, 10428.280, 486.411, 52962.701 25/11/16,00:00:43,07,09,1, 11.9,1,1, 0.454, 10428.292, 486.444, 52962.747 25/11/16,00:00:43,08,09,1, 11.9,1,1, 0.454, 10428.279, 486.433, 52962.782 25/11/16,00:00:43,09,09,1, 11.9,1,1, 0.454, 10428.300, 486.449, 52962.690 25/11/16,00:00:43,10,09,1, 11.9,1,1, 0.454, 10428.316, 486.445, 52962.673 25/11/16,00:00:43,11,09,1, 11.9,1,1, 0.454, 10428.291, 486.447, 52962.660 25/11/16,00:00:43,12,09,1, 11.9,1,1, 0.454, 10428.298, 486.462, 52962.744 25/11/16,00:00:43,13,09,1, 11.9,1,1, 0.454, 10428.295, 486.426, 52962.748 25/11/16,00:00:43,14,09,1, 11.9,1,1, 0.454, 10428.283, 486.444, 52962.752 25/11/16,00:00:43,15,09,1, 11.9,1,1, 0.454, 10428.312, 486.415, 52962.667 25/11/16,00:00:43,16,09,1, 11.9,1,1, 0.454, 10428.291, 486.392, 52962.650 25/11/16,00:00:43,17,09,1, 11.9,1,1, 0.454, 10428.285, 486.425, 52962.784 25/11/16,00:00:43,18,09,1, 11.9,1,1, 0.454, 10428.310, 486.403, 52962.707 25/11/16,00:00:43,19,09,1, 11.9,1,1, 0.454, 10428.307, 486.427, 52962.671 25/11/16,00:00:44,00,08,1, 11.9,1,1, 0.456, 10428.301, 486.427, 52962.671 25/11/16,00:00:44,01,08,1, 11.9,1,1, 0.456, 10428.301, 486.425, 52962.749 25/11/16,00:00:44,02,08,1, 11.9,1,1, 0.456, 10428.292, 486.414, 52962.798 25/11/16,00:00:44,03,08,1, 11.9,1,1, 0.456, 10428.300, 486.430, 52962.847 25/11/16,00:00:44,04,08,1, 11.9,1,1, 0.456, 10428.298, 486.412, 52962.780 25/11/16,00:00:44,05,08,1, 11.9,1,1, 0.456, 10428.292, 486.401, 52962.675 25/11/16,00:00:44,06,08,1, 11.9,1,1, 0.456, 10428.306, 486.405, 52962.802 25/11/16,00:00:44,07,08,1, 11.9,1,1, 0.456, 10428.285, 486.434, 52962.801 25/11/16,00:00:44,08,08,1, 11.9,1,1, 0.456, 10428.297, 486.395, 52962.735 25/11/16,00:00:44,09,08,1, 11.9,1,1, 0.456, 10428.308, 486.407, 52962.755 25/11/16,00:00:44,10,08,1, 11.9,1,1, 0.456, 10428.303, 486.407, 52962.804 25/11/16,00:00:44,11,08,1, 11.9,1,1, 0.456, 10428.307, 486.399, 52962.771 25/11/16,00:00:44,12,08,1, 11.9,1,1, 0.456, 10428.313, 486.393, 52962.805 25/11/16,00:00:44,13,08,1, 11.9,1,1, 0.456, 10428.304, 486.405, 52962.772 25/11/16,00:00:44,14,08,1, 11.9,1,1, 0.456, 10428.290, 486.410, 52962.743 25/11/16,00:00:44,15,08,1, 11.9,1,1, 0.456, 10428.265, 486.389, 52962.758 25/11/16,00:00:44,16,08,1, 11.9,1,1, 0.456, 10428.297, 486.415, 52962.821 25/11/16,00:00:44,17,08,1, 11.9,1,1, 0.456, 10428.291, 486.375, 52962.719 25/11/16,00:00:44,18,08,1, 11.9,1,1, 0.456, 10428.263, 486.388, 52962.826 25/11/16,00:00:44,19,08,1, 11.9,1,1, 0.456, 10428.312, 486.379, 52962.809 25/11/16,00:00:45,00,09,1, 11.9,1,1, 0.456, 10428.309, 486.379, 52962.809 25/11/16,00:00:45,01,09,1, 11.9,1,1, 0.456, 10428.320, 486.386, 52962.794 25/11/16,00:00:45,02,09,1, 11.9,1,1, 0.456, 10428.296, 486.377, 52962.771 25/11/16,00:00:45,03,09,1, 11.9,1,1, 0.456, 10428.282, 486.365, 52962.748 25/11/16,00:00:45,04,09,1, 11.9,1,1, 0.456, 10428.275, 486.375, 52962.824 25/11/16,00:00:45,05,09,1, 11.9,1,1, 0.456, 10428.285, 486.366, 52962.819 25/11/16,00:00:45,06,09,1, 11.9,1,1, 0.456, 10428.300, 486.368, 52962.759 25/11/16,00:00:45,07,09,1, 11.9,1,1, 0.456, 10428.311, 486.363, 52962.831 25/11/16,00:00:45,08,09,1, 11.9,1,1, 0.456, 10428.298, 486.359, 52962.824 25/11/16,00:00:45,09,09,1, 11.9,1,1, 0.456, 10428.304, 486.334, 52962.770 25/11/16,00:00:45,10,09,1, 11.9,1,1, 0.456, 10428.291, 486.347, 52962.854 25/11/16,00:00:45,11,09,1, 11.9,1,1, 0.456, 10428.301, 486.344, 52962.756 25/11/16,00:00:45,12,09,1, 11.9,1,1, 0.456, 10428.306, 486.340, 52962.774 25/11/16,00:00:45,13,09,1, 11.9,1,1, 0.456, 10428.317, 486.344, 52962.777 25/11/16,00:00:45,14,09,1, 11.9,1,1, 0.456, 10428.293, 486.340, 52962.771 25/11/16,00:00:45,15,09,1, 11.9,1,1, 0.456, 10428.308, 486.325, 52962.784 25/11/16,00:00:45,16,09,1, 11.9,1,1, 0.456, 10428.283, 486.312, 52962.824 25/11/16,00:00:45,17,09,1, 11.9,1,1, 0.456, 10428.300, 486.326, 52962.823 25/11/16,00:00:45,18,09,1, 11.9,1,1, 0.456, 10428.298, 486.315, 52962.783 25/11/16,00:00:45,19,09,1, 11.9,1,1, 0.456, 10428.304, 486.314, 52962.812 25/11/16,00:00:46,00,09,1, 12.0,1,1, 0.453, 10428.301, 486.314, 52962.812 25/11/16,00:00:46,01,09,1, 12.0,1,1, 0.453, 10428.273, 486.328, 52962.818 25/11/16,00:00:46,02,09,1, 12.0,1,1, 0.453, 10428.282, 486.309, 52962.868 25/11/16,00:00:46,03,09,1, 12.0,1,1, 0.453, 10428.284, 486.305, 52962.840 25/11/16,00:00:46,04,09,1, 12.0,1,1, 0.453, 10428.288, 486.271, 52962.842 25/11/16,00:00:46,05,09,1, 12.0,1,1, 0.453, 10428.286, 486.291, 52962.837 25/11/16,00:00:46,06,09,1, 12.0,1,1, 0.453, 10428.271, 486.268, 52962.821 25/11/16,00:00:46,07,09,1, 12.0,1,1, 0.453, 10428.269, 486.286, 52962.792 25/11/16,00:00:46,08,09,1, 12.0,1,1, 0.453, 10428.262, 486.291, 52962.769 25/11/16,00:00:46,09,09,1, 12.0,1,1, 0.453, 10428.257, 486.286, 52962.844 25/11/16,00:00:46,10,09,1, 12.0,1,1, 0.453, 10428.238, 486.280, 52962.779 25/11/16,00:00:46,11,09,1, 12.0,1,1, 0.453, 10428.258, 486.277, 52962.773 25/11/16,00:00:46,12,09,1, 12.0,1,1, 0.453, 10428.265, 486.273, 52962.893 25/11/16,00:00:46,13,09,1, 12.0,1,1, 0.453, 10428.239, 486.271, 52962.820 25/11/16,00:00:46,14,09,1, 12.0,1,1, 0.453, 10428.273, 486.246, 52962.853 25/11/16,00:00:46,15,09,1, 12.0,1,1, 0.453, 10428.243, 486.271, 52962.867 25/11/16,00:00:46,16,09,1, 12.0,1,1, 0.453, 10428.261, 486.270, 52962.840 25/11/16,00:00:46,17,09,1, 12.0,1,1, 0.453, 10428.249, 486.258, 52962.862 25/11/16,00:00:46,18,09,1, 12.0,1,1, 0.453, 10428.248, 486.267, 52962.840 25/11/16,00:00:46,19,09,1, 12.0,1,1, 0.453, 10428.257, 486.261, 52962.777 25/11/16,00:00:47,00,09,1, 11.9,1,1, 0.456, 10428.251, 486.261, 52962.777 25/11/16,00:00:47,01,09,1, 11.9,1,1, 0.456, 10428.263, 486.249, 52962.847 25/11/16,00:00:47,02,09,1, 11.9,1,1, 0.456, 10428.268, 486.244, 52962.841 25/11/16,00:00:47,03,09,1, 11.9,1,1, 0.456, 10428.253, 486.231, 52962.836 25/11/16,00:00:47,04,09,1, 11.9,1,1, 0.456, 10428.226, 486.270, 52962.926 25/11/16,00:00:47,05,09,1, 11.9,1,1, 0.456, 10428.242, 486.249, 52962.855 25/11/16,00:00:47,06,09,1, 11.9,1,1, 0.456, 10428.245, 486.228, 52962.838 25/11/16,00:00:47,07,09,1, 11.9,1,1, 0.456, 10428.248, 486.259, 52962.858 25/11/16,00:00:47,08,09,1, 11.9,1,1, 0.456, 10428.245, 486.252, 52962.819 25/11/16,00:00:47,09,09,1, 11.9,1,1, 0.456, 10428.241, 486.234, 52962.856 25/11/16,00:00:47,10,09,1, 11.9,1,1, 0.456, 10428.251, 486.212, 52962.838 25/11/16,00:00:47,11,09,1, 11.9,1,1, 0.456, 10428.247, 486.229, 52962.823 25/11/16,00:00:47,12,09,1, 11.9,1,1, 0.456, 10428.245, 486.210, 52962.832 25/11/16,00:00:47,13,09,1, 11.9,1,1, 0.456, 10428.230, 486.218, 52962.869 25/11/16,00:00:47,14,09,1, 11.9,1,1, 0.456, 10428.227, 486.191, 52962.818 25/11/16,00:00:47,15,09,1, 11.9,1,1, 0.456, 10428.223, 486.217, 52962.838 25/11/16,00:00:47,16,09,1, 11.9,1,1, 0.456, 10428.207, 486.200, 52962.833 25/11/16,00:00:47,17,09,1, 11.9,1,1, 0.456, 10428.219, 486.197, 52962.837 25/11/16,00:00:47,18,09,1, 11.9,1,1, 0.456, 10428.244, 486.209, 52962.856 25/11/16,00:00:47,19,09,1, 11.9,1,1, 0.456, 10428.223, 486.210, 52962.890 25/11/16,00:00:48,00,09,1, 11.9,1,1, 0.449, 10428.218, 486.210, 52962.890 25/11/16,00:00:48,01,09,1, 11.9,1,1, 0.449, 10428.246, 486.210, 52962.834 25/11/16,00:00:48,02,09,1, 11.9,1,1, 0.449, 10428.230, 486.197, 52962.906 25/11/16,00:00:48,03,09,1, 11.9,1,1, 0.449, 10428.239, 486.179, 52962.910 25/11/16,00:00:48,04,09,1, 11.9,1,1, 0.449, 10428.245, 486.186, 52962.930 25/11/16,00:00:48,05,09,1, 11.9,1,1, 0.449, 10428.218, 486.180, 52962.863 25/11/16,00:00:48,06,09,1, 11.9,1,1, 0.449, 10428.206, 486.196, 52962.863 25/11/16,00:00:48,07,09,1, 11.9,1,1, 0.449, 10428.247, 486.178, 52962.824 25/11/16,00:00:48,08,09,1, 11.9,1,1, 0.449, 10428.227, 486.188, 52962.861 25/11/16,00:00:48,09,09,1, 11.9,1,1, 0.449, 10428.219, 486.193, 52962.891 25/11/16,00:00:48,10,09,1, 11.9,1,1, 0.449, 10428.228, 486.172, 52962.908 25/11/16,00:00:48,11,09,1, 11.9,1,1, 0.449, 10428.231, 486.160, 52962.911 25/11/16,00:00:48,12,09,1, 11.9,1,1, 0.449, 10428.223, 486.156, 52962.925 25/11/16,00:00:48,13,09,1, 11.9,1,1, 0.449, 10428.220, 486.169, 52962.949 25/11/16,00:00:48,14,09,1, 11.9,1,1, 0.449, 10428.239, 486.169, 52962.935 25/11/16,00:00:48,15,09,1, 11.9,1,1, 0.449, 10428.234, 486.144, 52962.911 25/11/16,00:00:48,16,09,1, 11.9,1,1, 0.449, 10428.232, 486.128, 52962.815 25/11/16,00:00:48,17,09,1, 11.9,1,1, 0.449, 10428.225, 486.162, 52962.898 25/11/16,00:00:48,18,09,1, 11.9,1,1, 0.449, 10428.241, 486.145, 52962.957 25/11/16,00:00:48,19,09,1, 11.9,1,1, 0.449, 10428.222, 486.146, 52962.921 25/11/16,00:00:49,00,09,1, 11.9,1,1, 0.457, 10428.218, 486.146, 52962.921 25/11/16,00:00:49,01,09,1, 11.9,1,1, 0.457, 10428.199, 486.136, 52962.886 25/11/16,00:00:49,02,09,1, 11.9,1,1, 0.457, 10428.205, 486.120, 52962.894 25/11/16,00:00:49,03,09,1, 11.9,1,1, 0.457, 10428.212, 486.122, 52962.894 25/11/16,00:00:49,04,09,1, 11.9,1,1, 0.457, 10428.235, 486.125, 52962.879 25/11/16,00:00:49,05,09,1, 11.9,1,1, 0.457, 10428.230, 486.123, 52962.972 25/11/16,00:00:49,06,09,1, 11.9,1,1, 0.457, 10428.216, 486.125, 52962.949 25/11/16,00:00:49,07,09,1, 11.9,1,1, 0.457, 10428.226, 486.111, 52962.889 25/11/16,00:00:49,08,09,1, 11.9,1,1, 0.457, 10428.224, 486.094, 52962.950 25/11/16,00:00:49,09,09,1, 11.9,1,1, 0.457, 10428.219, 486.129, 52962.924 25/11/16,00:00:49,10,09,1, 11.9,1,1, 0.457, 10428.220, 486.110, 52962.913 25/11/16,00:00:49,11,09,1, 11.9,1,1, 0.457, 10428.200, 486.089, 52962.928 25/11/16,00:00:49,12,09,1, 11.9,1,1, 0.457, 10428.215, 486.105, 52962.920 25/11/16,00:00:49,13,09,1, 11.9,1,1, 0.457, 10428.250, 486.100, 52962.911 25/11/16,00:00:49,14,09,1, 11.9,1,1, 0.457, 10428.201, 486.093, 52962.940 25/11/16,00:00:49,15,09,1, 11.9,1,1, 0.457, 10428.234, 486.098, 52962.907 25/11/16,00:00:49,16,09,1, 11.9,1,1, 0.457, 10428.229, 486.122, 52962.927 25/11/16,00:00:49,17,09,1, 11.9,1,1, 0.457, 10428.216, 486.090, 52962.932 25/11/16,00:00:49,18,09,1, 11.9,1,1, 0.457, 10428.214, 486.089, 52962.911 25/11/16,00:00:49,19,09,1, 11.9,1,1, 0.457, 10428.231, 486.075, 52962.988 25/11/16,00:00:50,00,09,1, 12.0,1,1, 0.452, 10428.226, 486.075, 52962.988 25/11/16,00:00:50,01,09,1, 12.0,1,1, 0.452, 10428.251, 486.056, 52962.838 25/11/16,00:00:50,02,09,1, 12.0,1,1, 0.452, 10428.156, 486.070, 52962.910 25/11/16,00:00:50,03,09,1, 12.0,1,1, 0.452, 10428.197, 486.066, 52963.026 25/11/16,00:00:50,04,09,1, 12.0,1,1, 0.452, 10428.196, 486.064, 52962.998 25/11/16,00:00:50,05,09,1, 12.0,1,1, 0.452, 10428.217, 486.021, 52962.890 25/11/16,00:00:50,06,09,1, 12.0,1,1, 0.452, 10428.217, 486.060, 52962.969 25/11/16,00:00:50,07,09,1, 12.0,1,1, 0.452, 10428.221, 486.055, 52962.966 25/11/16,00:00:50,08,09,1, 12.0,1,1, 0.452, 10428.211, 486.050, 52962.959 25/11/16,00:00:50,09,09,1, 12.0,1,1, 0.452, 10428.231, 486.045, 52962.939 25/11/16,00:00:50,10,09,1, 12.0,1,1, 0.452, 10428.218, 486.002, 52962.999 25/11/16,00:00:50,11,09,1, 12.0,1,1, 0.452, 10428.194, 486.057, 52962.980 25/11/16,00:00:50,12,09,1, 12.0,1,1, 0.452, 10428.213, 486.029, 52962.949 25/11/16,00:00:50,13,09,1, 12.0,1,1, 0.452, 10428.202, 486.044, 52962.981 25/11/16,00:00:50,14,09,1, 12.0,1,1, 0.452, 10428.219, 486.037, 52962.942 25/11/16,00:00:50,15,09,1, 12.0,1,1, 0.452, 10428.237, 485.994, 52962.946 25/11/16,00:00:50,16,09,1, 12.0,1,1, 0.452, 10428.230, 486.005, 52962.973 25/11/16,00:00:50,17,09,1, 12.0,1,1, 0.452, 10428.238, 486.020, 52962.981 25/11/16,00:00:50,18,09,1, 12.0,1,1, 0.452, 10428.237, 485.990, 52962.955 25/11/16,00:00:50,19,09,1, 12.0,1,1, 0.452, 10428.236, 486.006, 52962.993 25/11/16,00:00:51,00,08,1, 11.9,1,1, 0.454, 10428.234, 486.006, 52962.993 25/11/16,00:00:51,01,08,1, 11.9,1,1, 0.454, 10428.243, 485.998, 52963.004 25/11/16,00:00:51,02,08,1, 11.9,1,1, 0.454, 10428.220, 486.009, 52962.976 25/11/16,00:00:51,03,08,1, 11.9,1,1, 0.454, 10428.225, 485.987, 52962.968 25/11/16,00:00:51,04,08,1, 11.9,1,1, 0.454, 10428.229, 486.001, 52962.920 25/11/16,00:00:51,05,08,1, 11.9,1,1, 0.454, 10428.238, 485.984, 52962.960 25/11/16,00:00:51,06,08,1, 11.9,1,1, 0.454, 10428.214, 485.990, 52963.025 25/11/16,00:00:51,07,08,1, 11.9,1,1, 0.454, 10428.223, 485.988, 52962.963 25/11/16,00:00:51,08,08,1, 11.9,1,1, 0.454, 10428.219, 485.979, 52962.945 25/11/16,00:00:51,09,08,1, 11.9,1,1, 0.454, 10428.228, 485.972, 52963.020 25/11/16,00:00:51,10,08,1, 11.9,1,1, 0.454, 10428.231, 485.969, 52962.885 25/11/16,00:00:51,11,08,1, 11.9,1,1, 0.454, 10428.237, 485.996, 52962.918 25/11/16,00:00:51,12,08,1, 11.9,1,1, 0.454, 10428.241, 485.994, 52962.972 25/11/16,00:00:51,13,08,1, 11.9,1,1, 0.454, 10428.241, 485.970, 52963.053 25/11/16,00:00:51,14,08,1, 11.9,1,1, 0.454, 10428.210, 485.965, 52962.947 25/11/16,00:00:51,15,08,1, 11.9,1,1, 0.454, 10428.231, 485.969, 52962.962 25/11/16,00:00:51,16,08,1, 11.9,1,1, 0.454, 10428.255, 485.964, 52963.041 25/11/16,00:00:51,17,08,1, 11.9,1,1, 0.454, 10428.252, 485.968, 52962.988 25/11/16,00:00:51,18,08,1, 11.9,1,1, 0.454, 10428.251, 485.962, 52963.019 25/11/16,00:00:51,19,08,1, 11.9,1,1, 0.454, 10428.254, 485.955, 52963.022 25/11/16,00:00:52,00,08,1, 11.9,1,1, 0.455, 10428.251, 485.955, 52963.022 25/11/16,00:00:52,01,08,1, 11.9,1,1, 0.455, 10428.244, 485.958, 52962.986 25/11/16,00:00:52,02,08,1, 11.9,1,1, 0.455, 10428.250, 485.944, 52962.992 25/11/16,00:00:52,03,08,1, 11.9,1,1, 0.455, 10428.267, 485.945, 52963.035 25/11/16,00:00:52,04,08,1, 11.9,1,1, 0.455, 10428.283, 485.934, 52963.011 25/11/16,00:00:52,05,08,1, 11.9,1,1, 0.455, 10428.257, 485.932, 52963.029 25/11/16,00:00:52,06,08,1, 11.9,1,1, 0.455, 10428.255, 485.943, 52962.997 25/11/16,00:00:52,07,08,1, 11.9,1,1, 0.455, 10428.274, 485.932, 52962.983 25/11/16,00:00:52,08,08,1, 11.9,1,1, 0.455, 10428.296, 485.951, 52963.004 25/11/16,00:00:52,09,08,1, 11.9,1,1, 0.455, 10428.282, 485.923, 52962.994 25/11/16,00:00:52,10,08,1, 11.9,1,1, 0.455, 10428.272, 485.924, 52963.006 25/11/16,00:00:52,11,08,1, 11.9,1,1, 0.455, 10428.265, 485.942, 52963.024 25/11/16,00:00:52,12,08,1, 11.9,1,1, 0.455, 10428.262, 485.950, 52963.013 25/11/16,00:00:52,13,08,1, 11.9,1,1, 0.455, 10428.281, 485.933, 52963.025 25/11/16,00:00:52,14,08,1, 11.9,1,1, 0.455, 10428.280, 485.945, 52963.031 25/11/16,00:00:52,15,08,1, 11.9,1,1, 0.455, 10428.282, 485.926, 52962.989 25/11/16,00:00:52,16,08,1, 11.9,1,1, 0.455, 10428.275, 485.926, 52963.017 25/11/16,00:00:52,17,08,1, 11.9,1,1, 0.455, 10428.272, 485.922, 52963.100 25/11/16,00:00:52,18,08,1, 11.9,1,1, 0.455, 10428.288, 485.917, 52962.967 25/11/16,00:00:52,19,08,1, 11.9,1,1, 0.455, 10428.289, 485.917, 52963.003 25/11/16,00:00:53,00,08,1, 11.9,1,1, 0.456, 10428.284, 485.917, 52963.003 25/11/16,00:00:53,01,08,1, 11.9,1,1, 0.456, 10428.328, 485.936, 52963.057 25/11/16,00:00:53,02,08,1, 11.9,1,1, 0.456, 10428.289, 485.917, 52963.039 25/11/16,00:00:53,03,08,1, 11.9,1,1, 0.456, 10428.308, 485.936, 52963.040 25/11/16,00:00:53,04,08,1, 11.9,1,1, 0.456, 10428.325, 485.943, 52963.083 25/11/16,00:00:53,05,08,1, 11.9,1,1, 0.456, 10428.328, 485.925, 52963.026 25/11/16,00:00:53,06,08,1, 11.9,1,1, 0.456, 10428.312, 485.930, 52963.008 25/11/16,00:00:53,07,08,1, 11.9,1,1, 0.456, 10428.321, 485.929, 52962.983 25/11/16,00:00:53,08,08,1, 11.9,1,1, 0.456, 10428.295, 485.914, 52963.053 25/11/16,00:00:53,09,08,1, 11.9,1,1, 0.456, 10428.312, 485.891, 52963.048 25/11/16,00:00:53,10,08,1, 11.9,1,1, 0.456, 10428.327, 485.921, 52963.015 25/11/16,00:00:53,11,08,1, 11.9,1,1, 0.456, 10428.303, 485.944, 52963.011 25/11/16,00:00:53,12,08,1, 11.9,1,1, 0.456, 10428.319, 485.892, 52963.025 25/11/16,00:00:53,13,08,1, 11.9,1,1, 0.456, 10428.325, 485.914, 52963.063 25/11/16,00:00:53,14,08,1, 11.9,1,1, 0.456, 10428.313, 485.901, 52963.036 25/11/16,00:00:53,15,08,1, 11.9,1,1, 0.456, 10428.330, 485.914, 52963.053 25/11/16,00:00:53,16,08,1, 11.9,1,1, 0.456, 10428.334, 485.907, 52963.119 25/11/16,00:00:53,17,08,1, 11.9,1,1, 0.456, 10428.319, 485.896, 52963.150 25/11/16,00:00:53,18,08,1, 11.9,1,1, 0.456, 10428.319, 485.917, 52963.149 25/11/16,00:00:53,19,08,1, 11.9,1,1, 0.456, 10428.328, 485.893, 52963.101 25/11/16,00:00:54,00,08,1, 11.9,1,1, 0.455, 10428.326, 485.893, 52963.101 25/11/16,00:00:54,01,08,1, 11.9,1,1, 0.455, 10428.326, 485.892, 52963.118 25/11/16,00:00:54,02,08,1, 11.9,1,1, 0.455, 10428.315, 485.885, 52963.059 25/11/16,00:00:54,03,08,1, 11.9,1,1, 0.455, 10428.329, 485.896, 52963.100 25/11/16,00:00:54,04,08,1, 11.9,1,1, 0.455, 10428.313, 485.881, 52963.076 25/11/16,00:00:54,05,08,1, 11.9,1,1, 0.455, 10428.338, 485.903, 52963.122 25/11/16,00:00:54,06,08,1, 11.9,1,1, 0.455, 10428.329, 485.912, 52963.107 25/11/16,00:00:54,07,08,1, 11.9,1,1, 0.455, 10428.318, 485.900, 52963.069 25/11/16,00:00:54,08,08,1, 11.9,1,1, 0.455, 10428.332, 485.883, 52963.030 25/11/16,00:00:54,09,08,1, 11.9,1,1, 0.455, 10428.386, 485.899, 52963.138 25/11/16,00:00:54,10,08,1, 11.9,1,1, 0.455, 10428.344, 485.901, 52963.089 25/11/16,00:00:54,11,08,1, 11.9,1,1, 0.455, 10428.330, 485.868, 52963.076 25/11/16,00:00:54,12,08,1, 11.9,1,1, 0.455, 10428.347, 485.883, 52963.112 25/11/16,00:00:54,13,08,1, 11.9,1,1, 0.455, 10428.315, 485.882, 52963.081 25/11/16,00:00:54,14,08,1, 11.9,1,1, 0.455, 10428.364, 485.883, 52963.000 25/11/16,00:00:54,15,08,1, 11.9,1,1, 0.455, 10428.384, 485.871, 52963.035 25/11/16,00:00:54,16,08,1, 11.9,1,1, 0.455, 10428.363, 485.880, 52963.110 25/11/16,00:00:54,17,08,1, 11.9,1,1, 0.455, 10428.336, 485.883, 52963.087 25/11/16,00:00:54,18,08,1, 11.9,1,1, 0.455, 10428.328, 485.890, 52963.165 25/11/16,00:00:54,19,08,1, 11.9,1,1, 0.455, 10428.313, 485.863, 52963.132 25/11/16,00:00:55,00,08,1, 11.9,1,1, 0.453, 10428.309, 485.863, 52963.132 25/11/16,00:00:55,01,08,1, 11.9,1,1, 0.453, 10428.340, 485.868, 52963.141 25/11/16,00:00:55,02,08,1, 11.9,1,1, 0.453, 10428.339, 485.874, 52963.155 25/11/16,00:00:55,03,08,1, 11.9,1,1, 0.453, 10428.341, 485.878, 52963.186 25/11/16,00:00:55,04,08,1, 11.9,1,1, 0.453, 10428.323, 485.874, 52963.166 25/11/16,00:00:55,05,08,1, 11.9,1,1, 0.453, 10428.312, 485.868, 52963.151 25/11/16,00:00:55,06,08,1, 11.9,1,1, 0.453, 10428.339, 485.849, 52963.145 25/11/16,00:00:55,07,08,1, 11.9,1,1, 0.453, 10428.354, 485.855, 52963.171 25/11/16,00:00:55,08,08,1, 11.9,1,1, 0.453, 10428.351, 485.854, 52963.175 25/11/16,00:00:55,09,08,1, 11.9,1,1, 0.453, 10428.343, 485.871, 52963.176 25/11/16,00:00:55,10,08,1, 11.9,1,1, 0.453, 10428.353, 485.855, 52963.195 25/11/16,00:00:55,11,08,1, 11.9,1,1, 0.453, 10428.339, 485.847, 52963.207 25/11/16,00:00:55,12,08,1, 11.9,1,1, 0.453, 10428.350, 485.842, 52963.107 25/11/16,00:00:55,13,08,1, 11.9,1,1, 0.453, 10428.370, 485.847, 52963.183 25/11/16,00:00:55,14,08,1, 11.9,1,1, 0.453, 10428.359, 485.860, 52963.201 25/11/16,00:00:55,15,08,1, 11.9,1,1, 0.453, 10428.345, 485.852, 52963.183 25/11/16,00:00:55,16,08,1, 11.9,1,1, 0.453, 10428.361, 485.833, 52963.201 25/11/16,00:00:55,17,08,1, 11.9,1,1, 0.453, 10428.357, 485.854, 52963.208 25/11/16,00:00:55,18,08,1, 11.9,1,1, 0.453, 10428.349, 485.850, 52963.162 25/11/16,00:00:55,19,08,1, 11.9,1,1, 0.453, 10428.354, 485.852, 52963.202 25/11/16,00:00:56,00,08,1, 12.0,1,1, 0.453, 10428.351, 485.852, 52963.202 25/11/16,00:00:56,01,08,1, 12.0,1,1, 0.453, 10428.348, 485.842, 52963.165 25/11/16,00:00:56,02,08,1, 12.0,1,1, 0.453, 10428.399, 485.799, 52962.891 25/11/16,00:00:56,03,08,1, 12.0,1,1, 0.453, 10428.353, 485.836, 52963.095 25/11/16,00:00:56,04,08,1, 12.0,1,1, 0.453, 10428.353, 485.808, 52963.153 25/11/16,00:00:56,05,08,1, 12.0,1,1, 0.453, 10428.318, 485.835, 52963.165 25/11/16,00:00:56,06,08,1, 12.0,1,1, 0.453, 10428.349, 485.824, 52963.223 25/11/16,00:00:56,07,08,1, 12.0,1,1, 0.453, 10428.371, 485.837, 52963.242 25/11/16,00:00:56,08,08,1, 12.0,1,1, 0.453, 10428.351, 485.828, 52963.211 25/11/16,00:00:56,09,08,1, 12.0,1,1, 0.453, 10428.356, 485.809, 52963.183 25/11/16,00:00:56,10,08,1, 12.0,1,1, 0.453, 10428.364, 485.809, 52963.175 25/11/16,00:00:56,11,08,1, 12.0,1,1, 0.453, 10428.333, 485.792, 52963.209 25/11/16,00:00:56,12,08,1, 12.0,1,1, 0.453, 10428.347, 485.820, 52963.173 25/11/16,00:00:56,13,08,1, 12.0,1,1, 0.453, 10428.347, 485.795, 52963.216 25/11/16,00:00:56,14,08,1, 12.0,1,1, 0.453, 10428.351, 485.806, 52963.196 25/11/16,00:00:56,15,08,1, 12.0,1,1, 0.453, 10428.359, 485.793, 52963.239 25/11/16,00:00:56,16,08,1, 12.0,1,1, 0.453, 10428.393, 485.780, 52963.253 25/11/16,00:00:56,17,08,1, 12.0,1,1, 0.453, 10428.359, 485.786, 52963.175 25/11/16,00:00:56,18,08,1, 12.0,1,1, 0.453, 10428.367, 485.801, 52963.168 25/11/16,00:00:56,19,08,1, 12.0,1,1, 0.453, 10428.361, 485.776, 52963.199 25/11/16,00:00:57,00,08,1, 11.9,1,1, 0.460, 10428.360, 485.776, 52963.199 25/11/16,00:00:57,01,08,1, 11.9,1,1, 0.460, 10428.358, 485.812, 52963.236 25/11/16,00:00:57,02,08,1, 11.9,1,1, 0.460, 10428.369, 485.830, 52963.409 25/11/16,00:00:57,03,08,1, 11.9,1,1, 0.460, 10428.352, 485.812, 52963.338 25/11/16,00:00:57,04,08,1, 11.9,1,1, 0.460, 10428.323, 485.858, 52963.358 25/11/16,00:00:57,05,08,1, 11.9,1,1, 0.460, 10428.369, 485.811, 52963.331 25/11/16,00:00:57,06,08,1, 11.9,1,1, 0.460, 10428.375, 485.850, 52963.333 25/11/16,00:00:57,07,08,1, 11.9,1,1, 0.460, 10428.355, 485.821, 52963.320 25/11/16,00:00:57,08,08,1, 11.9,1,1, 0.460, 10428.380, 485.836, 52963.333 25/11/16,00:00:57,09,08,1, 11.9,1,1, 0.460, 10428.364, 485.813, 52963.416 25/11/16,00:00:57,10,08,1, 11.9,1,1, 0.460, 10428.367, 485.809, 52963.335 25/11/16,00:00:57,11,08,1, 11.9,1,1, 0.460, 10428.360, 485.823, 52963.382 25/11/16,00:00:57,12,08,1, 11.9,1,1, 0.460, 10428.360, 485.818, 52963.402 25/11/16,00:00:57,13,08,1, 11.9,1,1, 0.460, 10428.387, 485.804, 52963.382 25/11/16,00:00:57,14,08,1, 11.9,1,1, 0.460, 10428.378, 485.816, 52963.347 25/11/16,00:00:57,15,08,1, 11.9,1,1, 0.460, 10428.371, 485.807, 52963.386 25/11/16,00:00:57,16,08,1, 11.9,1,1, 0.460, 10428.389, 485.773, 52963.378 25/11/16,00:00:57,17,08,1, 11.9,1,1, 0.460, 10428.356, 485.800, 52963.388 25/11/16,00:00:57,18,08,1, 11.9,1,1, 0.460, 10428.365, 485.806, 52963.326 25/11/16,00:00:57,19,08,1, 11.9,1,1, 0.460, 10428.384, 485.799, 52963.395 25/11/16,00:00:58,00,07,1, 12.0,1,1, 0.456, 10428.376, 485.799, 52963.395 25/11/16,00:00:58,01,07,1, 12.0,1,1, 0.456, 10428.381, 485.800, 52963.348 25/11/16,00:00:58,02,07,1, 12.0,1,1, 0.456, 10428.373, 485.791, 52963.360 25/11/16,00:00:58,03,07,1, 12.0,1,1, 0.456, 10428.345, 485.789, 52963.352 25/11/16,00:00:58,04,07,1, 12.0,1,1, 0.456, 10428.394, 485.762, 52963.387 25/11/16,00:00:58,05,07,1, 12.0,1,1, 0.456, 10428.383, 485.779, 52963.452 25/11/16,00:00:58,06,07,1, 12.0,1,1, 0.456, 10428.375, 485.785, 52963.445 25/11/16,00:00:58,07,07,1, 12.0,1,1, 0.456, 10428.397, 485.789, 52963.438 25/11/16,00:00:58,08,07,1, 12.0,1,1, 0.456, 10428.375, 485.772, 52963.404 25/11/16,00:00:58,09,07,1, 12.0,1,1, 0.456, 10428.378, 485.773, 52963.424 25/11/16,00:00:58,10,07,1, 12.0,1,1, 0.456, 10428.380, 485.788, 52963.408 25/11/16,00:00:58,11,07,1, 12.0,1,1, 0.456, 10428.386, 485.764, 52963.387 25/11/16,00:00:58,12,07,1, 12.0,1,1, 0.456, 10428.397, 485.766, 52963.413 25/11/16,00:00:58,13,07,1, 12.0,1,1, 0.456, 10428.409, 485.778, 52963.426 25/11/16,00:00:58,14,07,1, 12.0,1,1, 0.456, 10428.393, 485.779, 52963.380 25/11/16,00:00:58,15,07,1, 12.0,1,1, 0.456, 10428.389, 485.746, 52963.422 25/11/16,00:00:58,16,07,1, 12.0,1,1, 0.456, 10428.412, 485.762, 52963.431 25/11/16,00:00:58,17,07,1, 12.0,1,1, 0.456, 10428.396, 485.754, 52963.451 25/11/16,00:00:58,18,07,1, 12.0,1,1, 0.456, 10428.392, 485.770, 52963.370 25/11/16,00:00:58,19,07,1, 12.0,1,1, 0.456, 10428.382, 485.780, 52963.451 25/11/16,00:00:59,00,07,1, 11.9,1,1, 0.454, 10428.376, 485.780, 52963.451 25/11/16,00:00:59,01,07,1, 11.9,1,1, 0.454, 10428.402, 485.769, 52963.427 25/11/16,00:00:59,02,07,1, 11.9,1,1, 0.454, 10428.405, 485.752, 52963.367 25/11/16,00:00:59,03,07,1, 11.9,1,1, 0.454, 10428.408, 485.771, 52963.440 25/11/16,00:00:59,04,07,1, 11.9,1,1, 0.454, 10428.389, 485.743, 52963.441 25/11/16,00:00:59,05,07,1, 11.9,1,1, 0.454, 10428.425, 485.752, 52963.468 25/11/16,00:00:59,06,07,1, 11.9,1,1, 0.454, 10428.401, 485.731, 52963.448 25/11/16,00:00:59,07,07,1, 11.9,1,1, 0.454, 10428.428, 485.763, 52963.441 25/11/16,00:00:59,08,07,1, 11.9,1,1, 0.454, 10428.425, 485.734, 52963.444 25/11/16,00:00:59,09,07,1, 11.9,1,1, 0.454, 10428.430, 485.747, 52963.490 25/11/16,00:00:59,10,07,1, 11.9,1,1, 0.454, 10428.421, 485.746, 52963.450 25/11/16,00:00:59,11,07,1, 11.9,1,1, 0.454, 10428.410, 485.739, 52963.489 25/11/16,00:00:59,12,07,1, 11.9,1,1, 0.454, 10428.425, 485.743, 52963.425 25/11/16,00:00:59,13,07,1, 11.9,1,1, 0.454, 10428.403, 485.743, 52963.444 25/11/16,00:00:59,14,07,1, 11.9,1,1, 0.454, 10428.408, 485.754, 52963.469 25/11/16,00:00:59,15,07,1, 11.9,1,1, 0.454, 10428.425, 485.738, 52963.500 25/11/16,00:00:59,16,07,1, 11.9,1,1, 0.454, 10428.405, 485.751, 52963.467 25/11/16,00:00:59,17,07,1, 11.9,1,1, 0.454, 10428.379, 485.738, 52963.499 25/11/16,00:00:59,18,07,1, 11.9,1,1, 0.454, 10428.412, 485.734, 52963.451 25/11/16,00:00:59,19,07,1, 11.9,1,1, 0.454, 10428.400, 485.749, 52963.486 25/11/16,00:01:00,00,07,1, 11.9,1,1, 0.455, 10428.393, 485.749, 52963.486 25/11/16,00:01:00,01,07,1, 11.9,1,1, 0.455, 10428.410, 485.747, 52963.500 25/11/16,00:01:00,02,07,1, 11.9,1,1, 0.455, 10428.446, 485.727, 52963.352 25/11/16,00:01:00,03,07,1, 11.9,1,1, 0.455, 10428.440, 485.715, 52963.331 25/11/16,00:01:00,04,07,1, 11.9,1,1, 0.455, 10428.425, 485.708, 52963.354 25/11/16,00:01:00,05,07,1, 11.9,1,1, 0.455, 10428.429, 485.710, 52963.356 25/11/16,00:01:00,06,07,1, 11.9,1,1, 0.455, 10428.422, 485.715, 52963.360 25/11/16,00:01:00,07,07,1, 11.9,1,1, 0.455, 10428.417, 485.716, 52963.362 25/11/16,00:01:00,08,07,1, 11.9,1,1, 0.455, 10428.413, 485.712, 52963.396 25/11/16,00:01:00,09,07,1, 11.9,1,1, 0.455, 10428.406, 485.712, 52963.410 25/11/16,00:01:00,10,07,1, 11.9,1,1, 0.455, 10428.454, 485.710, 52963.403 25/11/16,00:01:00,11,07,1, 11.9,1,1, 0.455, 10428.446, 485.704, 52963.378 25/11/16,00:01:00,12,07,1, 11.9,1,1, 0.455, 10428.431, 485.736, 52963.452 25/11/16,00:01:00,13,07,1, 11.9,1,1, 0.455, 10428.434, 485.706, 52963.441 25/11/16,00:01:00,14,07,1, 11.9,1,1, 0.455, 10428.437, 485.699, 52963.458 25/11/16,00:01:00,15,07,1, 11.9,1,1, 0.455, 10428.440, 485.706, 52963.441 25/11/16,00:01:00,16,07,1, 11.9,1,1, 0.455, 10428.429, 485.714, 52963.419 25/11/16,00:01:00,17,07,1, 11.9,1,1, 0.455, 10428.471, 485.730, 52963.456 25/11/16,00:01:00,18,07,1, 11.9,1,1, 0.455, 10428.428, 485.716, 52963.423 25/11/16,00:01:00,19,07,1, 11.9,1,1, 0.455, 10428.440, 485.697, 52963.449 25/11/16,00:01:01,00,07,1, 11.9,1,1, 0.452, 10428.435, 485.697, 52963.449 25/11/16,00:01:01,01,07,1, 11.9,1,1, 0.452, 10428.455, 485.704, 52963.441 25/11/16,00:01:01,02,07,1, 11.9,1,1, 0.452, 10428.458, 485.686, 52963.455 25/11/16,00:01:01,03,07,1, 11.9,1,1, 0.452, 10428.440, 485.708, 52963.490 25/11/16,00:01:01,04,07,1, 11.9,1,1, 0.452, 10428.440, 485.711, 52963.465 25/11/16,00:01:01,05,07,1, 11.9,1,1, 0.452, 10428.464, 485.715, 52963.393 25/11/16,00:01:01,06,07,1, 11.9,1,1, 0.452, 10428.453, 485.710, 52963.440 25/11/16,00:01:01,07,07,1, 11.9,1,1, 0.452, 10428.446, 485.694, 52963.363 25/11/16,00:01:01,08,07,1, 11.9,1,1, 0.452, 10428.459, 485.679, 52963.377 25/11/16,00:01:01,09,07,1, 11.9,1,1, 0.452, 10428.454, 485.709, 52963.412 25/11/16,00:01:01,10,07,1, 11.9,1,1, 0.452, 10428.465, 485.695, 52963.430 25/11/16,00:01:01,11,07,1, 11.9,1,1, 0.452, 10428.459, 485.700, 52963.414 25/11/16,00:01:01,12,07,1, 11.9,1,1, 0.452, 10428.433, 485.709, 52963.435 25/11/16,00:01:01,13,07,1, 11.9,1,1, 0.452, 10428.438, 485.703, 52963.480 25/11/16,00:01:01,14,07,1, 11.9,1,1, 0.452, 10428.454, 485.693, 52963.440 25/11/16,00:01:01,15,07,1, 11.9,1,1, 0.452, 10428.443, 485.697, 52963.423 25/11/16,00:01:01,16,07,1, 11.9,1,1, 0.452, 10428.447, 485.683, 52963.459 25/11/16,00:01:01,17,07,1, 11.9,1,1, 0.452, 10428.433, 485.682, 52963.420 25/11/16,00:01:01,18,07,1, 11.9,1,1, 0.452, 10428.431, 485.703, 52963.427 25/11/16,00:01:01,19,07,1, 11.9,1,1, 0.452, 10428.421, 485.703, 52963.434 25/11/16,00:01:02,00,07,1, 12.0,1,1, 0.451, 10428.418, 485.703, 52963.434 25/11/16,00:01:02,01,07,1, 12.0,1,1, 0.451, 10428.432, 485.713, 52963.521 25/11/16,00:01:02,02,07,1, 12.0,1,1, 0.451, 10428.462, 485.694, 52963.470 25/11/16,00:01:02,03,07,1, 12.0,1,1, 0.451, 10428.443, 485.715, 52963.496 25/11/16,00:01:02,04,07,1, 12.0,1,1, 0.451, 10428.430, 485.690, 52963.522 25/11/16,00:01:02,05,07,1, 12.0,1,1, 0.451, 10428.418, 485.693, 52963.454 25/11/16,00:01:02,06,07,1, 12.0,1,1, 0.451, 10428.436, 485.698, 52963.519 25/11/16,00:01:02,07,07,1, 12.0,1,1, 0.451, 10428.437, 485.678, 52963.483 25/11/16,00:01:02,08,07,1, 12.0,1,1, 0.451, 10428.449, 485.685, 52963.495 25/11/16,00:01:02,09,07,1, 12.0,1,1, 0.451, 10428.437, 485.688, 52963.514 25/11/16,00:01:02,10,07,1, 12.0,1,1, 0.451, 10428.445, 485.676, 52963.575 25/11/16,00:01:02,11,07,1, 12.0,1,1, 0.451, 10428.446, 485.678, 52963.552 25/11/16,00:01:02,12,07,1, 12.0,1,1, 0.451, 10428.444, 485.688, 52963.557 25/11/16,00:01:02,13,07,1, 12.0,1,1, 0.451, 10428.456, 485.673, 52963.532 25/11/16,00:01:02,14,07,1, 12.0,1,1, 0.451, 10428.429, 485.681, 52963.505 25/11/16,00:01:02,15,07,1, 12.0,1,1, 0.451, 10428.414, 485.682, 52963.558 25/11/16,00:01:02,16,07,1, 12.0,1,1, 0.451, 10428.434, 485.651, 52963.346 25/11/16,00:01:02,17,07,1, 12.0,1,1, 0.451, 10428.418, 485.684, 52963.531 25/11/16,00:01:02,18,07,1, 12.0,1,1, 0.451, 10428.408, 485.674, 52963.490 25/11/16,00:01:02,19,07,1, 12.0,1,1, 0.451, 10428.436, 485.676, 52963.506 25/11/16,00:01:03,00,07,1, 11.9,1,1, 0.456, 10428.435, 485.676, 52963.506 25/11/16,00:01:03,01,07,1, 11.9,1,1, 0.456, 10428.415, 485.656, 52963.585 25/11/16,00:01:03,02,07,1, 11.9,1,1, 0.456, 10428.429, 485.652, 52963.562 25/11/16,00:01:03,03,07,1, 11.9,1,1, 0.456, 10428.407, 485.668, 52963.553 25/11/16,00:01:03,04,07,1, 11.9,1,1, 0.456, 10428.431, 485.659, 52963.513 25/11/16,00:01:03,05,07,1, 11.9,1,1, 0.456, 10428.418, 485.641, 52963.588 25/11/16,00:01:03,06,07,1, 11.9,1,1, 0.456, 10428.420, 485.643, 52963.542 25/11/16,00:01:03,07,07,1, 11.9,1,1, 0.456, 10428.400, 485.650, 52963.517 25/11/16,00:01:03,08,07,1, 11.9,1,1, 0.456, 10428.406, 485.646, 52963.500 25/11/16,00:01:03,09,07,1, 11.9,1,1, 0.456, 10428.404, 485.662, 52963.534 25/11/16,00:01:03,10,07,1, 11.9,1,1, 0.456, 10428.425, 485.657, 52963.563 25/11/16,00:01:03,11,07,1, 11.9,1,1, 0.456, 10428.411, 485.659, 52963.574 25/11/16,00:01:03,12,07,1, 11.9,1,1, 0.456, 10428.435, 485.639, 52963.576 25/11/16,00:01:03,13,07,1, 11.9,1,1, 0.456, 10428.426, 485.648, 52963.518 25/11/16,00:01:03,14,07,1, 11.9,1,1, 0.456, 10428.405, 485.642, 52963.534 25/11/16,00:01:03,15,07,1, 11.9,1,1, 0.456, 10428.423, 485.643, 52963.532 25/11/16,00:01:03,16,07,1, 11.9,1,1, 0.456, 10428.413, 485.622, 52963.562 25/11/16,00:01:03,17,07,1, 11.9,1,1, 0.456, 10428.390, 485.649, 52963.599 25/11/16,00:01:03,18,07,1, 11.9,1,1, 0.456, 10428.412, 485.623, 52963.555 25/11/16,00:01:03,19,07,1, 11.9,1,1, 0.456, 10428.403, 485.670, 52963.580 25/11/16,00:01:04,00,07,1, 11.8,1,1, 0.451, 10428.401, 485.670, 52963.580 25/11/16,00:01:04,01,07,1, 11.8,1,1, 0.451, 10428.397, 485.621, 52963.585 25/11/16,00:01:04,02,07,1, 11.8,1,1, 0.451, 10428.383, 485.608, 52963.585 25/11/16,00:01:04,03,07,1, 11.8,1,1, 0.451, 10428.395, 485.593, 52963.567 25/11/16,00:01:04,04,07,1, 11.8,1,1, 0.451, 10428.385, 485.622, 52963.585 25/11/16,00:01:04,05,07,1, 11.8,1,1, 0.451, 10428.392, 485.589, 52963.545 25/11/16,00:01:04,06,07,1, 11.8,1,1, 0.451, 10428.397, 485.628, 52963.623 25/11/16,00:01:04,07,07,1, 11.8,1,1, 0.451, 10428.373, 485.617, 52963.623 25/11/16,00:01:04,08,07,1, 11.8,1,1, 0.451, 10428.361, 485.631, 52963.595 25/11/16,00:01:04,09,07,1, 11.8,1,1, 0.451, 10428.378, 485.607, 52963.540 25/11/16,00:01:04,10,07,1, 11.8,1,1, 0.451, 10428.374, 485.604, 52963.559 25/11/16,00:01:04,11,07,1, 11.8,1,1, 0.451, 10428.368, 485.619, 52963.610 25/11/16,00:01:04,12,07,1, 11.8,1,1, 0.451, 10428.384, 485.582, 52963.545 25/11/16,00:01:04,13,07,1, 11.8,1,1, 0.451, 10428.382, 485.610, 52963.582 25/11/16,00:01:04,14,07,1, 11.8,1,1, 0.451, 10428.370, 485.584, 52963.564 25/11/16,00:01:04,15,07,1, 11.8,1,1, 0.451, 10428.377, 485.583, 52963.563 25/11/16,00:01:04,16,07,1, 11.8,1,1, 0.451, 10428.385, 485.619, 52963.576 25/11/16,00:01:04,17,07,1, 11.8,1,1, 0.451, 10428.374, 485.573, 52963.579 25/11/16,00:01:04,18,07,1, 11.8,1,1, 0.451, 10428.360, 485.587, 52963.681 25/11/16,00:01:04,19,07,1, 11.8,1,1, 0.451, 10428.392, 485.604, 52963.638 25/11/16,00:01:05,00,07,1, 12.0,1,1, 0.454, 10428.385, 485.604, 52963.638 25/11/16,00:01:05,01,07,1, 12.0,1,1, 0.454, 10428.354, 485.582, 52963.623 25/11/16,00:01:05,02,07,1, 12.0,1,1, 0.454, 10428.376, 485.572, 52963.639 25/11/16,00:01:05,03,07,1, 12.0,1,1, 0.454, 10428.375, 485.569, 52963.650 25/11/16,00:01:05,04,07,1, 12.0,1,1, 0.454, 10428.350, 485.582, 52963.630 25/11/16,00:01:05,05,07,1, 12.0,1,1, 0.454, 10428.352, 485.560, 52963.626 25/11/16,00:01:05,06,07,1, 12.0,1,1, 0.454, 10428.369, 485.550, 52963.636 25/11/16,00:01:05,07,07,1, 12.0,1,1, 0.454, 10428.342, 485.546, 52963.645 25/11/16,00:01:05,08,07,1, 12.0,1,1, 0.454, 10428.360, 485.561, 52963.664 25/11/16,00:01:05,09,07,1, 12.0,1,1, 0.454, 10428.357, 485.555, 52963.663 25/11/16,00:01:05,10,07,1, 12.0,1,1, 0.454, 10428.358, 485.555, 52963.686 25/11/16,00:01:05,11,07,1, 12.0,1,1, 0.454, 10428.361, 485.538, 52963.605 25/11/16,00:01:05,12,07,1, 12.0,1,1, 0.454, 10428.369, 485.551, 52963.708 25/11/16,00:01:05,13,07,1, 12.0,1,1, 0.454, 10428.348, 485.538, 52963.597 25/11/16,00:01:05,14,07,1, 12.0,1,1, 0.454, 10428.361, 485.560, 52963.624 25/11/16,00:01:05,15,07,1, 12.0,1,1, 0.454, 10428.350, 485.546, 52963.669 25/11/16,00:01:05,16,07,1, 12.0,1,1, 0.454, 10428.348, 485.542, 52963.655 25/11/16,00:01:05,17,07,1, 12.0,1,1, 0.454, 10428.345, 485.550, 52963.650 25/11/16,00:01:05,18,07,1, 12.0,1,1, 0.454, 10428.343, 485.528, 52963.669 25/11/16,00:01:05,19,07,1, 12.0,1,1, 0.454, 10428.362, 485.546, 52963.678 25/11/16,00:01:06,00,07,1, 11.9,1,1, 0.455, 10428.360, 485.546, 52963.678 25/11/16,00:01:06,01,07,1, 11.9,1,1, 0.455, 10428.330, 485.534, 52963.651 25/11/16,00:01:06,02,07,1, 11.9,1,1, 0.455, 10428.361, 485.548, 52963.657 25/11/16,00:01:06,03,07,1, 11.9,1,1, 0.455, 10428.349, 485.528, 52963.638 25/11/16,00:01:06,04,07,1, 11.9,1,1, 0.455, 10428.350, 485.543, 52963.705 25/11/16,00:01:06,05,07,1, 11.9,1,1, 0.455, 10428.353, 485.525, 52963.645 25/11/16,00:01:06,06,07,1, 11.9,1,1, 0.455, 10428.363, 485.516, 52963.696 25/11/16,00:01:06,07,07,1, 11.9,1,1, 0.455, 10428.344, 485.521, 52963.784 25/11/16,00:01:06,08,07,1, 11.9,1,1, 0.455, 10428.342, 485.526, 52963.727 25/11/16,00:01:06,09,07,1, 11.9,1,1, 0.455, 10428.326, 485.530, 52963.697 25/11/16,00:01:06,10,07,1, 11.9,1,1, 0.455, 10428.370, 485.522, 52963.734 25/11/16,00:01:06,11,07,1, 11.9,1,1, 0.455, 10428.324, 485.520, 52963.733 25/11/16,00:01:06,12,07,1, 11.9,1,1, 0.455, 10428.340, 485.519, 52963.668 25/11/16,00:01:06,13,07,1, 11.9,1,1, 0.455, 10428.331, 485.529, 52963.699 25/11/16,00:01:06,14,07,1, 11.9,1,1, 0.455, 10428.352, 485.548, 52963.715 25/11/16,00:01:06,15,07,1, 11.9,1,1, 0.455, 10428.366, 485.486, 52963.717 25/11/16,00:01:06,16,07,1, 11.9,1,1, 0.455, 10428.346, 485.516, 52963.708 25/11/16,00:01:06,17,07,1, 11.9,1,1, 0.455, 10428.358, 485.507, 52963.750 25/11/16,00:01:06,18,07,1, 11.9,1,1, 0.455, 10428.355, 485.514, 52963.725 25/11/16,00:01:06,19,07,1, 11.9,1,1, 0.455, 10428.365, 485.512, 52963.751 25/11/16,00:01:07,00,07,1, 11.9,1,1, 0.453, 10428.360, 485.512, 52963.751 25/11/16,00:01:07,01,07,1, 11.9,1,1, 0.453, 10428.349, 485.507, 52963.733 25/11/16,00:01:07,02,07,1, 11.9,1,1, 0.453, 10428.349, 485.525, 52963.748 25/11/16,00:01:07,03,07,1, 11.9,1,1, 0.453, 10428.352, 485.525, 52963.766 25/11/16,00:01:07,04,07,1, 11.9,1,1, 0.453, 10428.359, 485.505, 52963.775 25/11/16,00:01:07,05,07,1, 11.9,1,1, 0.453, 10428.351, 485.511, 52963.726 25/11/16,00:01:07,06,07,1, 11.9,1,1, 0.453, 10428.363, 485.505, 52963.771 25/11/16,00:01:07,07,07,1, 11.9,1,1, 0.453, 10428.345, 485.515, 52963.745 25/11/16,00:01:07,08,07,1, 11.9,1,1, 0.453, 10428.340, 485.497, 52963.808 25/11/16,00:01:07,09,07,1, 11.9,1,1, 0.453, 10428.355, 485.510, 52963.830 25/11/16,00:01:07,10,07,1, 11.9,1,1, 0.453, 10428.344, 485.485, 52963.759 25/11/16,00:01:07,11,07,1, 11.9,1,1, 0.453, 10428.362, 485.497, 52963.751 25/11/16,00:01:07,12,07,1, 11.9,1,1, 0.453, 10428.365, 485.517, 52963.807 25/11/16,00:01:07,13,07,1, 11.9,1,1, 0.453, 10428.369, 485.513, 52963.773 25/11/16,00:01:07,14,07,1, 11.9,1,1, 0.453, 10428.360, 485.507, 52963.796 25/11/16,00:01:07,15,07,1, 11.9,1,1, 0.453, 10428.362, 485.517, 52963.796 25/11/16,00:01:07,16,07,1, 11.9,1,1, 0.453, 10428.349, 485.503, 52963.753 25/11/16,00:01:07,17,07,1, 11.9,1,1, 0.453, 10428.341, 485.522, 52963.765 25/11/16,00:01:07,18,07,1, 11.9,1,1, 0.453, 10428.347, 485.498, 52963.799 25/11/16,00:01:07,19,07,1, 11.9,1,1, 0.453, 10428.366, 485.488, 52963.772 25/11/16,00:01:08,00,07,1, 11.9,1,1, 0.453, 10428.360, 485.488, 52963.772 25/11/16,00:01:08,01,07,1, 11.9,1,1, 0.453, 10428.377, 485.539, 52963.806 25/11/16,00:01:08,02,07,1, 11.9,1,1, 0.453, 10428.367, 485.480, 52963.810 25/11/16,00:01:08,03,07,1, 11.9,1,1, 0.453, 10428.364, 485.468, 52963.848 25/11/16,00:01:08,04,07,1, 11.9,1,1, 0.453, 10428.382, 485.495, 52963.814 25/11/16,00:01:08,05,07,1, 11.9,1,1, 0.453, 10428.371, 485.495, 52963.829 25/11/16,00:01:08,06,07,1, 11.9,1,1, 0.453, 10428.401, 485.468, 52963.909 25/11/16,00:01:08,07,07,1, 11.9,1,1, 0.453, 10428.364, 485.509, 52963.830 25/11/16,00:01:08,08,07,1, 11.9,1,1, 0.453, 10428.337, 485.494, 52963.872 25/11/16,00:01:08,09,07,1, 11.9,1,1, 0.453, 10428.350, 485.498, 52963.864 25/11/16,00:01:08,10,07,1, 11.9,1,1, 0.453, 10428.370, 485.506, 52963.863 25/11/16,00:01:08,11,07,1, 11.9,1,1, 0.453, 10428.351, 485.511, 52963.856 25/11/16,00:01:08,12,07,1, 11.9,1,1, 0.453, 10428.384, 485.484, 52963.767 25/11/16,00:01:08,13,07,1, 11.9,1,1, 0.453, 10428.384, 485.506, 52963.866 25/11/16,00:01:08,14,07,1, 11.9,1,1, 0.453, 10428.395, 485.505, 52963.820 25/11/16,00:01:08,15,07,1, 11.9,1,1, 0.453, 10428.358, 485.492, 52963.834 25/11/16,00:01:08,16,07,1, 11.9,1,1, 0.453, 10428.385, 485.504, 52963.855 25/11/16,00:01:08,17,07,1, 11.9,1,1, 0.453, 10428.390, 485.521, 52963.815 25/11/16,00:01:08,18,07,1, 11.9,1,1, 0.453, 10428.378, 485.519, 52963.801 25/11/16,00:01:08,19,07,1, 11.9,1,1, 0.453, 10428.384, 485.493, 52963.932 25/11/16,00:01:09,00,07,1, 11.9,1,1, 0.454, 10428.376, 485.493, 52963.932 25/11/16,00:01:09,01,07,1, 11.9,1,1, 0.454, 10428.395, 485.530, 52963.866 25/11/16,00:01:09,02,07,1, 11.9,1,1, 0.454, 10428.389, 485.509, 52963.896 25/11/16,00:01:09,03,07,1, 11.9,1,1, 0.454, 10428.403, 485.511, 52963.920 25/11/16,00:01:09,04,07,1, 11.9,1,1, 0.454, 10428.392, 485.511, 52963.867 25/11/16,00:01:09,05,07,1, 11.9,1,1, 0.454, 10428.429, 485.498, 52963.893 25/11/16,00:01:09,06,07,1, 11.9,1,1, 0.454, 10428.386, 485.525, 52963.945 25/11/16,00:01:09,07,07,1, 11.9,1,1, 0.454, 10428.409, 485.524, 52963.909 25/11/16,00:01:09,08,07,1, 11.9,1,1, 0.454, 10428.407, 485.507, 52963.842 25/11/16,00:01:09,09,07,1, 11.9,1,1, 0.454, 10428.399, 485.477, 52963.910 25/11/16,00:01:09,10,07,1, 11.9,1,1, 0.454, 10428.401, 485.512, 52963.897 25/11/16,00:01:09,11,07,1, 11.9,1,1, 0.454, 10428.386, 485.498, 52963.935 25/11/16,00:01:09,12,07,1, 11.9,1,1, 0.454, 10428.413, 485.504, 52963.894 25/11/16,00:01:09,13,07,1, 11.9,1,1, 0.454, 10428.393, 485.494, 52963.855 25/11/16,00:01:09,14,07,1, 11.9,1,1, 0.454, 10428.392, 485.538, 52963.961 25/11/16,00:01:09,15,07,1, 11.9,1,1, 0.454, 10428.411, 485.491, 52963.875 25/11/16,00:01:09,16,07,1, 11.9,1,1, 0.454, 10428.387, 485.502, 52963.921 25/11/16,00:01:09,17,07,1, 11.9,1,1, 0.454, 10428.409, 485.519, 52963.848 25/11/16,00:01:09,18,07,1, 11.9,1,1, 0.454, 10428.402, 485.490, 52963.893 25/11/16,00:01:09,19,07,1, 11.9,1,1, 0.454, 10428.393, 485.508, 52963.919 25/11/16,00:01:10,00,08,1, 11.9,1,1, 0.454, 10428.393, 485.508, 52963.919 25/11/16,00:01:10,01,08,1, 11.9,1,1, 0.454, 10428.409, 485.504, 52963.980 25/11/16,00:01:10,02,08,1, 11.9,1,1, 0.454, 10428.389, 485.507, 52963.968 25/11/16,00:01:10,03,08,1, 11.9,1,1, 0.454, 10428.395, 485.523, 52964.004 25/11/16,00:01:10,04,08,1, 11.9,1,1, 0.454, 10428.420, 485.490, 52963.785 25/11/16,00:01:10,05,08,1, 11.9,1,1, 0.454, 10428.388, 485.519, 52964.012 25/11/16,00:01:10,06,08,1, 11.9,1,1, 0.454, 10428.429, 485.505, 52963.806 25/11/16,00:01:10,07,08,1, 11.9,1,1, 0.454, 10428.407, 485.511, 52964.022 25/11/16,00:01:10,08,08,1, 11.9,1,1, 0.454, 10428.415, 485.513, 52963.948 25/11/16,00:01:10,09,08,1, 11.9,1,1, 0.454, 10428.395, 485.517, 52963.980 25/11/16,00:01:10,10,08,1, 11.9,1,1, 0.454, 10428.397, 485.523, 52964.000 25/11/16,00:01:10,11,08,1, 11.9,1,1, 0.454, 10428.404, 485.521, 52964.052 25/11/16,00:01:10,12,08,1, 11.9,1,1, 0.454, 10428.396, 485.494, 52963.996 25/11/16,00:01:10,13,08,1, 11.9,1,1, 0.454, 10428.408, 485.498, 52963.938 25/11/16,00:01:10,14,08,1, 11.9,1,1, 0.454, 10428.402, 485.510, 52963.947 25/11/16,00:01:10,15,08,1, 11.9,1,1, 0.454, 10428.420, 485.497, 52963.817 25/11/16,00:01:10,16,08,1, 11.9,1,1, 0.454, 10428.401, 485.529, 52964.001 25/11/16,00:01:10,17,08,1, 11.9,1,1, 0.454, 10428.398, 485.504, 52964.083 25/11/16,00:01:10,18,08,1, 11.9,1,1, 0.454, 10428.400, 485.518, 52964.037 25/11/16,00:01:10,19,08,1, 11.9,1,1, 0.454, 10428.393, 485.498, 52964.014 25/11/16,00:01:11,00,09,1, 11.9,1,1, 0.452, 10428.385, 485.498, 52964.014 25/11/16,00:01:11,01,09,1, 11.9,1,1, 0.452, 10428.417, 485.514, 52964.023 25/11/16,00:01:11,02,09,1, 11.9,1,1, 0.452, 10428.425, 485.498, 52963.944 25/11/16,00:01:11,03,09,1, 11.9,1,1, 0.452, 10428.420, 485.491, 52963.969 25/11/16,00:01:11,04,09,1, 11.9,1,1, 0.452, 10428.426, 485.496, 52963.993 25/11/16,00:01:11,05,09,1, 11.9,1,1, 0.452, 10428.428, 485.462, 52964.004 25/11/16,00:01:11,06,09,1, 11.9,1,1, 0.452, 10428.408, 485.510, 52963.975 25/11/16,00:01:11,07,09,1, 11.9,1,1, 0.452, 10428.396, 485.493, 52963.998 25/11/16,00:01:11,08,09,1, 11.9,1,1, 0.452, 10428.438, 485.482, 52964.008 25/11/16,00:01:11,09,09,1, 11.9,1,1, 0.452, 10428.410, 485.487, 52963.991 25/11/16,00:01:11,10,09,1, 11.9,1,1, 0.452, 10428.421, 485.472, 52963.926 25/11/16,00:01:11,11,09,1, 11.9,1,1, 0.452, 10428.401, 485.476, 52964.004 25/11/16,00:01:11,12,09,1, 11.9,1,1, 0.452, 10428.422, 485.470, 52964.019 25/11/16,00:01:11,13,09,1, 11.9,1,1, 0.452, 10428.423, 485.474, 52963.974 25/11/16,00:01:11,14,09,1, 11.9,1,1, 0.452, 10428.425, 485.470, 52964.013 25/11/16,00:01:11,15,09,1, 11.9,1,1, 0.452, 10428.421, 485.480, 52964.009 25/11/16,00:01:11,16,09,1, 11.9,1,1, 0.452, 10428.420, 485.476, 52964.062 25/11/16,00:01:11,17,09,1, 11.9,1,1, 0.452, 10428.423, 485.479, 52964.005 25/11/16,00:01:11,18,09,1, 11.9,1,1, 0.452, 10428.430, 485.473, 52963.989 25/11/16,00:01:11,19,09,1, 11.9,1,1, 0.452, 10428.450, 485.443, 52964.054 25/11/16,00:01:12,00,08,1, 12.0,1,1, 0.454, 10428.443, 485.443, 52964.054 25/11/16,00:01:12,01,08,1, 12.0,1,1, 0.454, 10428.438, 485.458, 52964.046 25/11/16,00:01:12,02,08,1, 12.0,1,1, 0.454, 10428.429, 485.470, 52964.067 25/11/16,00:01:12,03,08,1, 12.0,1,1, 0.454, 10428.422, 485.455, 52964.021 25/11/16,00:01:12,04,08,1, 12.0,1,1, 0.454, 10428.426, 485.440, 52963.966 25/11/16,00:01:12,05,08,1, 12.0,1,1, 0.454, 10428.408, 485.434, 52964.030 25/11/16,00:01:12,06,08,1, 12.0,1,1, 0.454, 10428.421, 485.455, 52964.042 25/11/16,00:01:12,07,08,1, 12.0,1,1, 0.454, 10428.428, 485.423, 52964.035 25/11/16,00:01:12,08,08,1, 12.0,1,1, 0.454, 10428.439, 485.421, 52964.015 25/11/16,00:01:12,09,08,1, 12.0,1,1, 0.454, 10428.441, 485.453, 52964.046 25/11/16,00:01:12,10,08,1, 12.0,1,1, 0.454, 10428.435, 485.427, 52964.114 25/11/16,00:01:12,11,08,1, 12.0,1,1, 0.454, 10428.438, 485.413, 52963.979 25/11/16,00:01:12,12,08,1, 12.0,1,1, 0.454, 10428.431, 485.425, 52964.056 25/11/16,00:01:12,13,08,1, 12.0,1,1, 0.454, 10428.436, 485.431, 52964.083 25/11/16,00:01:12,14,08,1, 12.0,1,1, 0.454, 10428.453, 485.428, 52964.097 25/11/16,00:01:12,15,08,1, 12.0,1,1, 0.454, 10428.437, 485.393, 52964.018 25/11/16,00:01:12,16,08,1, 12.0,1,1, 0.454, 10428.440, 485.422, 52964.075 25/11/16,00:01:12,17,08,1, 12.0,1,1, 0.454, 10428.459, 485.405, 52964.068 25/11/16,00:01:12,18,08,1, 12.0,1,1, 0.454, 10428.430, 485.436, 52964.089 25/11/16,00:01:12,19,08,1, 12.0,1,1, 0.454, 10428.445, 485.421, 52964.037 25/11/16,00:01:13,00,08,1, 11.9,1,1, 0.458, 10428.443, 485.421, 52964.037 25/11/16,00:01:13,01,08,1, 11.9,1,1, 0.458, 10428.447, 485.408, 52964.046 25/11/16,00:01:13,02,08,1, 11.9,1,1, 0.458, 10428.452, 485.415, 52964.115 25/11/16,00:01:13,03,08,1, 11.9,1,1, 0.458, 10428.459, 485.440, 52964.088 25/11/16,00:01:13,04,08,1, 11.9,1,1, 0.458, 10428.447, 485.421, 52964.087 25/11/16,00:01:13,05,08,1, 11.9,1,1, 0.458, 10428.464, 485.425, 52964.083 25/11/16,00:01:13,06,08,1, 11.9,1,1, 0.458, 10428.439, 485.407, 52964.107 25/11/16,00:01:13,07,08,1, 11.9,1,1, 0.458, 10428.452, 485.448, 52964.052 25/11/16,00:01:13,08,08,1, 11.9,1,1, 0.458, 10428.460, 485.407, 52964.041 25/11/16,00:01:13,09,08,1, 11.9,1,1, 0.458, 10428.464, 485.416, 52964.034 25/11/16,00:01:13,10,08,1, 11.9,1,1, 0.458, 10428.451, 485.401, 52964.073 25/11/16,00:01:13,11,08,1, 11.9,1,1, 0.458, 10428.451, 485.433, 52964.121 25/11/16,00:01:13,12,08,1, 11.9,1,1, 0.458, 10428.448, 485.413, 52964.075 25/11/16,00:01:13,13,08,1, 11.9,1,1, 0.458, 10428.453, 485.404, 52964.129 25/11/16,00:01:13,14,08,1, 11.9,1,1, 0.458, 10428.468, 485.403, 52964.118 25/11/16,00:01:13,15,08,1, 11.9,1,1, 0.458, 10428.447, 485.421, 52964.180 25/11/16,00:01:13,16,08,1, 11.9,1,1, 0.458, 10428.493, 485.386, 52964.100 25/11/16,00:01:13,17,08,1, 11.9,1,1, 0.458, 10428.472, 485.405, 52964.071 25/11/16,00:01:13,18,08,1, 11.9,1,1, 0.458, 10428.473, 485.399, 52964.036 25/11/16,00:01:13,19,08,1, 11.9,1,1, 0.458, 10428.475, 485.425, 52964.129 25/11/16,00:01:14,00,07,1, 12.0,1,1, 0.451, 10428.468, 485.425, 52964.129 25/11/16,00:01:14,01,07,1, 12.0,1,1, 0.451, 10428.504, 485.406, 52964.043 25/11/16,00:01:14,02,07,1, 12.0,1,1, 0.451, 10428.475, 485.415, 52964.069 25/11/16,00:01:14,03,07,1, 12.0,1,1, 0.451, 10428.474, 485.395, 52964.139 25/11/16,00:01:14,04,07,1, 12.0,1,1, 0.451, 10428.487, 485.403, 52964.092 25/11/16,00:01:14,05,07,1, 12.0,1,1, 0.451, 10428.500, 485.412, 52964.089 25/11/16,00:01:14,06,07,1, 12.0,1,1, 0.451, 10428.473, 485.374, 52964.116 25/11/16,00:01:14,07,07,1, 12.0,1,1, 0.451, 10428.489, 485.389, 52964.070 25/11/16,00:01:14,08,07,1, 12.0,1,1, 0.451, 10428.494, 485.381, 52964.181 25/11/16,00:01:14,09,07,1, 12.0,1,1, 0.451, 10428.467, 485.375, 52964.092 25/11/16,00:01:14,10,07,1, 12.0,1,1, 0.451, 10428.521, 485.387, 52964.148 25/11/16,00:01:14,11,07,1, 12.0,1,1, 0.451, 10428.491, 485.379, 52964.139 25/11/16,00:01:14,12,07,1, 12.0,1,1, 0.451, 10428.503, 485.395, 52964.194 25/11/16,00:01:14,13,07,1, 12.0,1,1, 0.451, 10428.510, 485.390, 52964.114 25/11/16,00:01:14,14,07,1, 12.0,1,1, 0.451, 10428.517, 485.394, 52964.172 25/11/16,00:01:14,15,07,1, 12.0,1,1, 0.451, 10428.515, 485.382, 52964.177 25/11/16,00:01:14,16,07,1, 12.0,1,1, 0.451, 10428.515, 485.372, 52964.138 25/11/16,00:01:14,17,07,1, 12.0,1,1, 0.451, 10428.528, 485.369, 52964.197 25/11/16,00:01:14,18,07,1, 12.0,1,1, 0.451, 10428.501, 485.394, 52964.141 25/11/16,00:01:14,19,07,1, 12.0,1,1, 0.451, 10428.526, 485.374, 52964.171 25/11/16,00:01:15,00,08,1, 11.9,1,1, 0.458, 10428.518, 485.374, 52964.171 25/11/16,00:01:15,01,08,1, 11.9,1,1, 0.458, 10428.526, 485.403, 52964.234 25/11/16,00:01:15,02,08,1, 11.9,1,1, 0.458, 10428.530, 485.381, 52964.202 25/11/16,00:01:15,03,08,1, 11.9,1,1, 0.458, 10428.524, 485.370, 52964.185 25/11/16,00:01:15,04,08,1, 11.9,1,1, 0.458, 10428.515, 485.399, 52964.192 25/11/16,00:01:15,05,08,1, 11.9,1,1, 0.458, 10428.557, 485.377, 52964.175 25/11/16,00:01:15,06,08,1, 11.9,1,1, 0.458, 10428.546, 485.377, 52964.189 25/11/16,00:01:15,07,08,1, 11.9,1,1, 0.458, 10428.539, 485.370, 52964.237 25/11/16,00:01:15,08,08,1, 11.9,1,1, 0.458, 10428.552, 485.373, 52964.240 25/11/16,00:01:15,09,08,1, 11.9,1,1, 0.458, 10428.556, 485.369, 52964.164 25/11/16,00:01:15,10,08,1, 11.9,1,1, 0.458, 10428.535, 485.363, 52964.227 25/11/16,00:01:15,11,08,1, 11.9,1,1, 0.458, 10428.562, 485.383, 52964.145 25/11/16,00:01:15,12,08,1, 11.9,1,1, 0.458, 10428.571, 485.370, 52964.174 25/11/16,00:01:15,13,08,1, 11.9,1,1, 0.458, 10428.552, 485.402, 52964.282 25/11/16,00:01:15,14,08,1, 11.9,1,1, 0.458, 10428.558, 485.372, 52964.209 25/11/16,00:01:15,15,08,1, 11.9,1,1, 0.458, 10428.557, 485.374, 52964.200 25/11/16,00:01:15,16,08,1, 11.9,1,1, 0.458, 10428.551, 485.375, 52964.207 25/11/16,00:01:15,17,08,1, 11.9,1,1, 0.458, 10428.591, 485.375, 52964.209 25/11/16,00:01:15,18,08,1, 11.9,1,1, 0.458, 10428.578, 485.395, 52964.210 25/11/16,00:01:15,19,08,1, 11.9,1,1, 0.458, 10428.580, 485.406, 52964.229 25/11/16,00:01:16,00,07,1, 11.9,1,1, 0.452, 10428.576, 485.406, 52964.229 25/11/16,00:01:16,01,07,1, 11.9,1,1, 0.452, 10428.576, 485.405, 52964.242 25/11/16,00:01:16,02,07,1, 11.9,1,1, 0.452, 10428.592, 485.384, 52964.234 25/11/16,00:01:16,03,07,1, 11.9,1,1, 0.452, 10428.601, 485.371, 52964.235 25/11/16,00:01:16,04,07,1, 11.9,1,1, 0.452, 10428.579, 485.371, 52964.245 25/11/16,00:01:16,05,07,1, 11.9,1,1, 0.452, 10428.608, 485.386, 52964.254 25/11/16,00:01:16,06,07,1, 11.9,1,1, 0.452, 10428.593, 485.381, 52964.178 25/11/16,00:01:16,07,07,1, 11.9,1,1, 0.452, 10428.597, 485.396, 52964.269 25/11/16,00:01:16,08,07,1, 11.9,1,1, 0.452, 10428.585, 485.374, 52964.278 25/11/16,00:01:16,09,07,1, 11.9,1,1, 0.452, 10428.611, 485.395, 52964.242 25/11/16,00:01:16,10,07,1, 11.9,1,1, 0.452, 10428.617, 485.382, 52964.242 25/11/16,00:01:16,11,07,1, 11.9,1,1, 0.452, 10428.615, 485.383, 52964.231 25/11/16,00:01:16,12,07,1, 11.9,1,1, 0.452, 10428.620, 485.367, 52964.300 25/11/16,00:01:16,13,07,1, 11.9,1,1, 0.452, 10428.619, 485.376, 52964.222 25/11/16,00:01:16,14,07,1, 11.9,1,1, 0.452, 10428.636, 485.390, 52964.226 25/11/16,00:01:16,15,07,1, 11.9,1,1, 0.452, 10428.625, 485.404, 52964.228 25/11/16,00:01:16,16,07,1, 11.9,1,1, 0.452, 10428.623, 485.380, 52964.286 25/11/16,00:01:16,17,07,1, 11.9,1,1, 0.452, 10428.645, 485.368, 52964.251 25/11/16,00:01:16,18,07,1, 11.9,1,1, 0.452, 10428.623, 485.397, 52964.289 25/11/16,00:01:16,19,07,1, 11.9,1,1, 0.452, 10428.632, 485.391, 52964.330 25/11/16,00:01:17,00,07,1, 11.9,1,1, 0.455, 10428.627, 485.391, 52964.330 25/11/16,00:01:17,01,07,1, 11.9,1,1, 0.455, 10428.638, 485.392, 52964.246 25/11/16,00:01:17,02,07,1, 11.9,1,1, 0.455, 10428.653, 485.398, 52964.294 25/11/16,00:01:17,03,07,1, 11.9,1,1, 0.455, 10428.654, 485.400, 52964.313 25/11/16,00:01:17,04,07,1, 11.9,1,1, 0.455, 10428.642, 485.390, 52964.258 25/11/16,00:01:17,05,07,1, 11.9,1,1, 0.455, 10428.667, 485.370, 52964.257 25/11/16,00:01:17,06,07,1, 11.9,1,1, 0.455, 10428.655, 485.378, 52964.234 25/11/16,00:01:17,07,07,1, 11.9,1,1, 0.455, 10428.647, 485.380, 52964.300 25/11/16,00:01:17,08,07,1, 11.9,1,1, 0.455, 10428.669, 485.402, 52964.294 25/11/16,00:01:17,09,07,1, 11.9,1,1, 0.455, 10428.636, 485.392, 52964.338 25/11/16,00:01:17,10,07,1, 11.9,1,1, 0.455, 10428.667, 485.389, 52964.233 25/11/16,00:01:17,11,07,1, 11.9,1,1, 0.455, 10428.671, 485.371, 52964.289 25/11/16,00:01:17,12,07,1, 11.9,1,1, 0.455, 10428.692, 485.384, 52964.369 25/11/16,00:01:17,13,07,1, 11.9,1,1, 0.455, 10428.664, 485.372, 52964.241 25/11/16,00:01:17,14,07,1, 11.9,1,1, 0.455, 10428.694, 485.392, 52964.284 25/11/16,00:01:17,15,07,1, 11.9,1,1, 0.455, 10428.675, 485.385, 52964.333 25/11/16,00:01:17,16,07,1, 11.9,1,1, 0.455, 10428.670, 485.406, 52964.311 25/11/16,00:01:17,17,07,1, 11.9,1,1, 0.455, 10428.689, 485.392, 52964.353 25/11/16,00:01:17,18,07,1, 11.9,1,1, 0.455, 10428.676, 485.410, 52964.299 25/11/16,00:01:17,19,07,1, 11.9,1,1, 0.455, 10428.684, 485.401, 52964.335 25/11/16,00:01:18,00,07,1, 11.9,1,1, 0.451, 10428.677, 485.401, 52964.335 25/11/16,00:01:18,01,07,1, 11.9,1,1, 0.451, 10428.684, 485.383, 52964.287 25/11/16,00:01:18,02,07,1, 11.9,1,1, 0.451, 10428.698, 485.404, 52964.350 25/11/16,00:01:18,03,07,1, 11.9,1,1, 0.451, 10428.708, 485.405, 52964.306 25/11/16,00:01:18,04,07,1, 11.9,1,1, 0.451, 10428.703, 485.386, 52964.396 25/11/16,00:01:18,05,07,1, 11.9,1,1, 0.451, 10428.686, 485.405, 52964.439 25/11/16,00:01:18,06,07,1, 11.9,1,1, 0.451, 10428.717, 485.400, 52964.285 25/11/16,00:01:18,07,07,1, 11.9,1,1, 0.451, 10428.706, 485.404, 52964.350 25/11/16,00:01:18,08,07,1, 11.9,1,1, 0.451, 10428.680, 485.398, 52964.265 25/11/16,00:01:18,09,07,1, 11.9,1,1, 0.451, 10428.702, 485.377, 52964.365 25/11/16,00:01:18,10,07,1, 11.9,1,1, 0.451, 10428.687, 485.391, 52964.353 25/11/16,00:01:18,11,07,1, 11.9,1,1, 0.451, 10428.724, 485.388, 52964.346 25/11/16,00:01:18,12,07,1, 11.9,1,1, 0.451, 10428.694, 485.376, 52964.349 25/11/16,00:01:18,13,07,1, 11.9,1,1, 0.451, 10428.707, 485.398, 52964.271 25/11/16,00:01:18,14,07,1, 11.9,1,1, 0.451, 10428.726, 485.409, 52964.368 25/11/16,00:01:18,15,07,1, 11.9,1,1, 0.451, 10428.704, 485.376, 52964.361 25/11/16,00:01:18,16,07,1, 11.9,1,1, 0.451, 10428.701, 485.399, 52964.341 25/11/16,00:01:18,17,07,1, 11.9,1,1, 0.451, 10428.720, 485.416, 52964.418 25/11/16,00:01:18,18,07,1, 11.9,1,1, 0.451, 10428.697, 485.394, 52964.363 25/11/16,00:01:18,19,07,1, 11.9,1,1, 0.451, 10428.702, 485.396, 52964.431 25/11/16,00:01:19,00,07,1, 11.9,1,1, 0.453, 10428.693, 485.396, 52964.431 25/11/16,00:01:19,01,07,1, 11.9,1,1, 0.453, 10428.691, 485.376, 52964.319 25/11/16,00:01:19,02,07,1, 11.9,1,1, 0.453, 10428.712, 485.407, 52964.347 25/11/16,00:01:19,03,07,1, 11.9,1,1, 0.453, 10428.734, 485.400, 52964.393 25/11/16,00:01:19,04,07,1, 11.9,1,1, 0.453, 10428.718, 485.395, 52964.436 25/11/16,00:01:19,05,07,1, 11.9,1,1, 0.453, 10428.711, 485.385, 52964.418 25/11/16,00:01:19,06,07,1, 11.9,1,1, 0.453, 10428.712, 485.413, 52964.430 25/11/16,00:01:19,07,07,1, 11.9,1,1, 0.453, 10428.721, 485.392, 52964.409 25/11/16,00:01:19,08,07,1, 11.9,1,1, 0.453, 10428.722, 485.399, 52964.396 25/11/16,00:01:19,09,07,1, 11.9,1,1, 0.453, 10428.715, 485.383, 52964.382 25/11/16,00:01:19,10,07,1, 11.9,1,1, 0.453, 10428.714, 485.396, 52964.420 25/11/16,00:01:19,11,07,1, 11.9,1,1, 0.453, 10428.737, 485.397, 52964.328 25/11/16,00:01:19,12,07,1, 11.9,1,1, 0.453, 10428.695, 485.384, 52964.409 25/11/16,00:01:19,13,07,1, 11.9,1,1, 0.453, 10428.735, 485.386, 52964.352 25/11/16,00:01:19,14,07,1, 11.9,1,1, 0.453, 10428.737, 485.384, 52964.442 25/11/16,00:01:19,15,07,1, 11.9,1,1, 0.453, 10428.722, 485.393, 52964.439 25/11/16,00:01:19,16,07,1, 11.9,1,1, 0.453, 10428.745, 485.387, 52964.442 25/11/16,00:01:19,17,07,1, 11.9,1,1, 0.453, 10428.732, 485.370, 52964.425 25/11/16,00:01:19,18,07,1, 11.9,1,1, 0.453, 10428.715, 485.385, 52964.395 25/11/16,00:01:19,19,07,1, 11.9,1,1, 0.453, 10428.722, 485.390, 52964.352 25/11/16,00:01:20,00,07,1, 12.0,1,1, 0.453, 10428.718, 485.390, 52964.352 25/11/16,00:01:20,01,07,1, 12.0,1,1, 0.453, 10428.742, 485.391, 52964.389 25/11/16,00:01:20,02,07,1, 12.0,1,1, 0.453, 10428.720, 485.365, 52964.433 25/11/16,00:01:20,03,07,1, 12.0,1,1, 0.453, 10428.745, 485.345, 52964.376 25/11/16,00:01:20,04,07,1, 12.0,1,1, 0.453, 10428.747, 485.398, 52964.469 25/11/16,00:01:20,05,07,1, 12.0,1,1, 0.453, 10428.742, 485.372, 52964.462 25/11/16,00:01:20,06,07,1, 12.0,1,1, 0.453, 10428.745, 485.386, 52964.399 25/11/16,00:01:20,07,07,1, 12.0,1,1, 0.453, 10428.730, 485.383, 52964.439 25/11/16,00:01:20,08,07,1, 12.0,1,1, 0.453, 10428.739, 485.397, 52964.503 25/11/16,00:01:20,09,07,1, 12.0,1,1, 0.453, 10428.753, 485.380, 52964.408 25/11/16,00:01:20,10,07,1, 12.0,1,1, 0.453, 10428.739, 485.377, 52964.388 25/11/16,00:01:20,11,07,1, 12.0,1,1, 0.453, 10428.785, 485.353, 52964.529 25/11/16,00:01:20,12,07,1, 12.0,1,1, 0.453, 10428.761, 485.375, 52964.485 25/11/16,00:01:20,13,07,1, 12.0,1,1, 0.453, 10428.783, 485.377, 52964.499 25/11/16,00:01:20,14,07,1, 12.0,1,1, 0.453, 10428.757, 485.359, 52964.479 25/11/16,00:01:20,15,07,1, 12.0,1,1, 0.453, 10428.784, 485.390, 52964.475 25/11/16,00:01:20,16,07,1, 12.0,1,1, 0.453, 10428.761, 485.365, 52964.453 25/11/16,00:01:20,17,07,1, 12.0,1,1, 0.453, 10428.749, 485.391, 52964.466 25/11/16,00:01:20,18,07,1, 12.0,1,1, 0.453, 10428.741, 485.367, 52964.413 25/11/16,00:01:20,19,07,1, 12.0,1,1, 0.453, 10428.779, 485.351, 52964.511 25/11/16,00:01:21,00,07,1, 12.0,1,1, 0.458, 10428.777, 485.351, 52964.511 25/11/16,00:01:21,01,07,1, 12.0,1,1, 0.458, 10428.768, 485.369, 52964.485 25/11/16,00:01:21,02,07,1, 12.0,1,1, 0.458, 10428.775, 485.361, 52964.393 25/11/16,00:01:21,03,07,1, 12.0,1,1, 0.458, 10428.751, 485.367, 52964.497 25/11/16,00:01:21,04,07,1, 12.0,1,1, 0.458, 10428.783, 485.369, 52964.481 25/11/16,00:01:21,05,07,1, 12.0,1,1, 0.458, 10428.792, 485.374, 52964.495 25/11/16,00:01:21,06,07,1, 12.0,1,1, 0.458, 10428.760, 485.347, 52964.466 25/11/16,00:01:21,07,07,1, 12.0,1,1, 0.458, 10428.761, 485.378, 52964.484 25/11/16,00:01:21,08,07,1, 12.0,1,1, 0.458, 10428.757, 485.383, 52964.495 25/11/16,00:01:21,09,07,1, 12.0,1,1, 0.458, 10428.764, 485.365, 52964.534 25/11/16,00:01:21,10,07,1, 12.0,1,1, 0.458, 10428.783, 485.357, 52964.525 25/11/16,00:01:21,11,07,1, 12.0,1,1, 0.458, 10428.765, 485.377, 52964.510 25/11/16,00:01:21,12,07,1, 12.0,1,1, 0.458, 10428.777, 485.364, 52964.500 25/11/16,00:01:21,13,07,1, 12.0,1,1, 0.458, 10428.769, 485.377, 52964.506 25/11/16,00:01:21,14,07,1, 12.0,1,1, 0.458, 10428.764, 485.357, 52964.535 25/11/16,00:01:21,15,07,1, 12.0,1,1, 0.458, 10428.797, 485.343, 52964.541 25/11/16,00:01:21,16,07,1, 12.0,1,1, 0.458, 10428.782, 485.346, 52964.551 25/11/16,00:01:21,17,07,1, 12.0,1,1, 0.458, 10428.778, 485.365, 52964.588 25/11/16,00:01:21,18,07,1, 12.0,1,1, 0.458, 10428.804, 485.344, 52964.570 25/11/16,00:01:21,19,07,1, 12.0,1,1, 0.458, 10428.783, 485.371, 52964.566 25/11/16,00:01:22,00,07,1, 11.9,1,1, 0.456, 10428.777, 485.371, 52964.566 25/11/16,00:01:22,01,07,1, 11.9,1,1, 0.456, 10428.787, 485.353, 52964.490 25/11/16,00:01:22,02,07,1, 11.9,1,1, 0.456, 10428.793, 485.362, 52964.528 25/11/16,00:01:22,03,07,1, 11.9,1,1, 0.456, 10428.797, 485.360, 52964.550 25/11/16,00:01:22,04,07,1, 11.9,1,1, 0.456, 10428.809, 485.372, 52964.558 25/11/16,00:01:22,05,07,1, 11.9,1,1, 0.456, 10428.802, 485.353, 52964.570 25/11/16,00:01:22,06,07,1, 11.9,1,1, 0.456, 10428.818, 485.365, 52964.562 25/11/16,00:01:22,07,07,1, 11.9,1,1, 0.456, 10428.792, 485.342, 52964.528 25/11/16,00:01:22,08,07,1, 11.9,1,1, 0.456, 10428.821, 485.379, 52964.549 25/11/16,00:01:22,09,07,1, 11.9,1,1, 0.456, 10428.823, 485.339, 52964.468 25/11/16,00:01:22,10,07,1, 11.9,1,1, 0.456, 10428.808, 485.348, 52964.597 25/11/16,00:01:22,11,07,1, 11.9,1,1, 0.456, 10428.798, 485.363, 52964.589 25/11/16,00:01:22,12,07,1, 11.9,1,1, 0.456, 10428.800, 485.376, 52964.560 25/11/16,00:01:22,13,07,1, 11.9,1,1, 0.456, 10428.821, 485.357, 52964.547 25/11/16,00:01:22,14,07,1, 11.9,1,1, 0.456, 10428.801, 485.379, 52964.484 25/11/16,00:01:22,15,07,1, 11.9,1,1, 0.456, 10428.793, 485.358, 52964.520 25/11/16,00:01:22,16,07,1, 11.9,1,1, 0.456, 10428.789, 485.371, 52964.548 25/11/16,00:01:22,17,07,1, 11.9,1,1, 0.456, 10428.825, 485.376, 52964.541 25/11/16,00:01:22,18,07,1, 11.9,1,1, 0.456, 10428.827, 485.369, 52964.516 25/11/16,00:01:22,19,07,1, 11.9,1,1, 0.456, 10428.809, 485.351, 52964.524 25/11/16,00:01:23,00,07,1, 11.9,1,1, 0.455, 10428.802, 485.351, 52964.524 25/11/16,00:01:23,01,07,1, 11.9,1,1, 0.455, 10428.799, 485.356, 52964.537 25/11/16,00:01:23,02,07,1, 11.9,1,1, 0.455, 10428.822, 485.349, 52964.523 25/11/16,00:01:23,03,07,1, 11.9,1,1, 0.455, 10428.811, 485.357, 52964.576 25/11/16,00:01:23,04,07,1, 11.9,1,1, 0.455, 10428.832, 485.346, 52964.589 25/11/16,00:01:23,05,07,1, 11.9,1,1, 0.455, 10428.851, 485.347, 52964.581 25/11/16,00:01:23,06,07,1, 11.9,1,1, 0.455, 10428.846, 485.349, 52964.554 25/11/16,00:01:23,07,07,1, 11.9,1,1, 0.455, 10428.861, 485.341, 52964.591 25/11/16,00:01:23,08,07,1, 11.9,1,1, 0.455, 10428.876, 485.356, 52964.531 25/11/16,00:01:23,09,07,1, 11.9,1,1, 0.455, 10428.843, 485.369, 52964.631 25/11/16,00:01:23,10,07,1, 11.9,1,1, 0.455, 10428.833, 485.367, 52964.518 25/11/16,00:01:23,11,07,1, 11.9,1,1, 0.455, 10428.837, 485.373, 52964.662 25/11/16,00:01:23,12,07,1, 11.9,1,1, 0.455, 10428.856, 485.356, 52964.535 25/11/16,00:01:23,13,07,1, 11.9,1,1, 0.455, 10428.874, 485.359, 52964.604 25/11/16,00:01:23,14,07,1, 11.9,1,1, 0.455, 10428.866, 485.339, 52964.620 25/11/16,00:01:23,15,07,1, 11.9,1,1, 0.455, 10428.844, 485.356, 52964.644 25/11/16,00:01:23,16,07,1, 11.9,1,1, 0.455, 10428.862, 485.379, 52964.546 25/11/16,00:01:23,17,07,1, 11.9,1,1, 0.455, 10428.871, 485.347, 52964.656 25/11/16,00:01:23,18,07,1, 11.9,1,1, 0.455, 10428.875, 485.346, 52964.650 25/11/16,00:01:23,19,07,1, 11.9,1,1, 0.455, 10428.862, 485.384, 52964.679 25/11/16,00:01:24,00,07,1, 12.0,1,1, 0.456, 10428.860, 485.384, 52964.679 25/11/16,00:01:24,01,07,1, 12.0,1,1, 0.456, 10428.870, 485.377, 52964.659 25/11/16,00:01:24,02,07,1, 12.0,1,1, 0.456, 10428.886, 485.361, 52964.627 25/11/16,00:01:24,03,07,1, 12.0,1,1, 0.456, 10428.883, 485.356, 52964.550 25/11/16,00:01:24,04,07,1, 12.0,1,1, 0.456, 10428.874, 485.338, 52964.575 25/11/16,00:01:24,05,07,1, 12.0,1,1, 0.456, 10428.901, 485.361, 52964.702 25/11/16,00:01:24,06,07,1, 12.0,1,1, 0.456, 10428.870, 485.340, 52964.574 25/11/16,00:01:24,07,07,1, 12.0,1,1, 0.456, 10428.917, 485.376, 52964.707 25/11/16,00:01:24,08,07,1, 12.0,1,1, 0.456, 10428.889, 485.366, 52964.691 25/11/16,00:01:24,09,07,1, 12.0,1,1, 0.456, 10428.901, 485.357, 52964.606 25/11/16,00:01:24,10,07,1, 12.0,1,1, 0.456, 10428.887, 485.329, 52964.692 25/11/16,00:01:24,11,07,1, 12.0,1,1, 0.456, 10428.903, 485.344, 52964.631 25/11/16,00:01:24,12,07,1, 12.0,1,1, 0.456, 10428.896, 485.364, 52964.703 25/11/16,00:01:24,13,07,1, 12.0,1,1, 0.456, 10428.904, 485.331, 52964.642 25/11/16,00:01:24,14,07,1, 12.0,1,1, 0.456, 10428.913, 485.366, 52964.644 25/11/16,00:01:24,15,07,1, 12.0,1,1, 0.456, 10428.910, 485.344, 52964.655 25/11/16,00:01:24,16,07,1, 12.0,1,1, 0.456, 10428.921, 485.363, 52964.638 25/11/16,00:01:24,17,07,1, 12.0,1,1, 0.456, 10428.918, 485.384, 52964.732 25/11/16,00:01:24,18,07,1, 12.0,1,1, 0.456, 10428.908, 485.403, 52964.644 25/11/16,00:01:24,19,07,1, 12.0,1,1, 0.456, 10428.897, 485.377, 52964.742 25/11/16,00:01:25,00,07,1, 11.9,1,1, 0.456, 10428.894, 485.377, 52964.742 25/11/16,00:01:25,01,07,1, 11.9,1,1, 0.456, 10428.928, 485.363, 52964.728 25/11/16,00:01:25,02,07,1, 11.9,1,1, 0.456, 10428.943, 485.393, 52964.710 25/11/16,00:01:25,03,07,1, 11.9,1,1, 0.456, 10428.944, 485.386, 52964.644 25/11/16,00:01:25,04,07,1, 11.9,1,1, 0.456, 10428.906, 485.402, 52964.693 25/11/16,00:01:25,05,07,1, 11.9,1,1, 0.456, 10428.933, 485.389, 52964.678 25/11/16,00:01:25,06,07,1, 11.9,1,1, 0.456, 10428.929, 485.390, 52964.637 25/11/16,00:01:25,07,07,1, 11.9,1,1, 0.456, 10428.932, 485.381, 52964.660 25/11/16,00:01:25,08,07,1, 11.9,1,1, 0.456, 10428.948, 485.400, 52964.674 25/11/16,00:01:25,09,07,1, 11.9,1,1, 0.456, 10428.941, 485.387, 52964.705 25/11/16,00:01:25,10,07,1, 11.9,1,1, 0.456, 10428.931, 485.402, 52964.633 25/11/16,00:01:25,11,07,1, 11.9,1,1, 0.456, 10428.949, 485.396, 52964.751 25/11/16,00:01:25,12,07,1, 11.9,1,1, 0.456, 10428.946, 485.378, 52964.729 25/11/16,00:01:25,13,07,1, 11.9,1,1, 0.456, 10428.940, 485.399, 52964.730 25/11/16,00:01:25,14,07,1, 11.9,1,1, 0.456, 10428.968, 485.396, 52964.767 25/11/16,00:01:25,15,07,1, 11.9,1,1, 0.456, 10428.966, 485.396, 52964.658 25/11/16,00:01:25,16,07,1, 11.9,1,1, 0.456, 10428.956, 485.384, 52964.822 25/11/16,00:01:25,17,07,1, 11.9,1,1, 0.456, 10428.958, 485.379, 52964.762 25/11/16,00:01:25,18,07,1, 11.9,1,1, 0.456, 10428.944, 485.396, 52964.688 25/11/16,00:01:25,19,07,1, 11.9,1,1, 0.456, 10428.960, 485.402, 52964.768 25/11/16,00:01:26,00,07,1, 11.9,1,1, 0.449, 10428.952, 485.402, 52964.768 25/11/16,00:01:26,01,07,1, 11.9,1,1, 0.449, 10428.975, 485.381, 52964.694 25/11/16,00:01:26,02,07,1, 11.9,1,1, 0.449, 10428.970, 485.396, 52964.770 25/11/16,00:01:26,03,07,1, 11.9,1,1, 0.449, 10428.959, 485.394, 52964.698 25/11/16,00:01:26,04,07,1, 11.9,1,1, 0.449, 10428.951, 485.387, 52964.700 25/11/16,00:01:26,05,07,1, 11.9,1,1, 0.449, 10428.986, 485.402, 52964.670 25/11/16,00:01:26,06,07,1, 11.9,1,1, 0.449, 10428.954, 485.390, 52964.684 25/11/16,00:01:26,07,07,1, 11.9,1,1, 0.449, 10428.975, 485.399, 52964.755 25/11/16,00:01:26,08,07,1, 11.9,1,1, 0.449, 10428.993, 485.385, 52964.736 25/11/16,00:01:26,09,07,1, 11.9,1,1, 0.449, 10428.995, 485.430, 52964.721 25/11/16,00:01:26,10,07,1, 11.9,1,1, 0.449, 10428.964, 485.396, 52964.784 25/11/16,00:01:26,11,07,1, 11.9,1,1, 0.449, 10428.988, 485.402, 52964.785 25/11/16,00:01:26,12,07,1, 11.9,1,1, 0.449, 10428.992, 485.396, 52964.700 25/11/16,00:01:26,13,07,1, 11.9,1,1, 0.449, 10428.986, 485.404, 52964.770 25/11/16,00:01:26,14,07,1, 11.9,1,1, 0.449, 10428.995, 485.392, 52964.717 25/11/16,00:01:26,15,07,1, 11.9,1,1, 0.449, 10428.994, 485.399, 52964.726 25/11/16,00:01:26,16,07,1, 11.9,1,1, 0.449, 10429.005, 485.394, 52964.710 25/11/16,00:01:26,17,07,1, 11.9,1,1, 0.449, 10428.993, 485.389, 52964.757 25/11/16,00:01:26,18,07,1, 11.9,1,1, 0.449, 10429.009, 485.378, 52964.768 25/11/16,00:01:26,19,07,1, 11.9,1,1, 0.449, 10429.025, 485.355, 52964.773 25/11/16,00:01:27,00,07,1, 11.9,1,1, 0.454, 10429.019, 485.355, 52964.773 25/11/16,00:01:27,01,07,1, 11.9,1,1, 0.454, 10429.004, 485.391, 52964.814 25/11/16,00:01:27,02,07,1, 11.9,1,1, 0.454, 10429.033, 485.370, 52964.829 25/11/16,00:01:27,03,07,1, 11.9,1,1, 0.454, 10429.008, 485.387, 52964.819 25/11/16,00:01:27,04,07,1, 11.9,1,1, 0.454, 10429.010, 485.384, 52964.595 25/11/16,00:01:27,05,07,1, 11.9,1,1, 0.454, 10429.014, 485.378, 52964.816 25/11/16,00:01:27,06,07,1, 11.9,1,1, 0.454, 10429.031, 485.380, 52964.764 25/11/16,00:01:27,07,07,1, 11.9,1,1, 0.454, 10429.024, 485.368, 52964.748 25/11/16,00:01:27,08,07,1, 11.9,1,1, 0.454, 10429.014, 485.380, 52964.793 25/11/16,00:01:27,09,07,1, 11.9,1,1, 0.454, 10429.025, 485.365, 52964.747 25/11/16,00:01:27,10,07,1, 11.9,1,1, 0.454, 10429.035, 485.380, 52964.755 25/11/16,00:01:27,11,07,1, 11.9,1,1, 0.454, 10429.029, 485.361, 52964.820 25/11/16,00:01:27,12,07,1, 11.9,1,1, 0.454, 10429.044, 485.370, 52964.754 25/11/16,00:01:27,13,07,1, 11.9,1,1, 0.454, 10429.038, 485.388, 52964.773 25/11/16,00:01:27,14,07,1, 11.9,1,1, 0.454, 10429.053, 485.359, 52964.755 25/11/16,00:01:27,15,07,1, 11.9,1,1, 0.454, 10429.061, 485.357, 52964.830 25/11/16,00:01:27,16,07,1, 11.9,1,1, 0.454, 10429.055, 485.357, 52964.839 25/11/16,00:01:27,17,07,1, 11.9,1,1, 0.454, 10429.046, 485.393, 52964.824 25/11/16,00:01:27,18,07,1, 11.9,1,1, 0.454, 10429.047, 485.379, 52964.846 25/11/16,00:01:27,19,07,1, 11.9,1,1, 0.454, 10429.053, 485.350, 52964.824 25/11/16,00:01:28,00,07,1, 11.9,1,1, 0.455, 10429.052, 485.350, 52964.824 25/11/16,00:01:28,01,07,1, 11.9,1,1, 0.455, 10429.052, 485.362, 52964.835 25/11/16,00:01:28,02,07,1, 11.9,1,1, 0.455, 10429.077, 485.371, 52964.797 25/11/16,00:01:28,03,07,1, 11.9,1,1, 0.455, 10429.061, 485.366, 52964.813 25/11/16,00:01:28,04,07,1, 11.9,1,1, 0.455, 10429.051, 485.372, 52964.839 25/11/16,00:01:28,05,07,1, 11.9,1,1, 0.455, 10429.056, 485.361, 52964.786 25/11/16,00:01:28,06,07,1, 11.9,1,1, 0.455, 10429.079, 485.364, 52964.832 25/11/16,00:01:28,07,07,1, 11.9,1,1, 0.455, 10429.072, 485.358, 52964.816 25/11/16,00:01:28,08,07,1, 11.9,1,1, 0.455, 10429.058, 485.378, 52964.870 25/11/16,00:01:28,09,07,1, 11.9,1,1, 0.455, 10429.075, 485.355, 52964.753 25/11/16,00:01:28,10,07,1, 11.9,1,1, 0.455, 10429.077, 485.358, 52964.875 25/11/16,00:01:28,11,07,1, 11.9,1,1, 0.455, 10429.071, 485.354, 52964.850 25/11/16,00:01:28,12,07,1, 11.9,1,1, 0.455, 10429.100, 485.361, 52964.871 25/11/16,00:01:28,13,07,1, 11.9,1,1, 0.455, 10429.095, 485.367, 52964.871 25/11/16,00:01:28,14,07,1, 11.9,1,1, 0.455, 10429.067, 485.376, 52964.902 25/11/16,00:01:28,15,07,1, 11.9,1,1, 0.455, 10429.082, 485.355, 52964.845 25/11/16,00:01:28,16,07,1, 11.9,1,1, 0.455, 10429.109, 485.360, 52964.802 25/11/16,00:01:28,17,07,1, 11.9,1,1, 0.455, 10429.108, 485.367, 52964.825 25/11/16,00:01:28,18,07,1, 11.9,1,1, 0.455, 10429.096, 485.360, 52964.855 25/11/16,00:01:28,19,07,1, 11.9,1,1, 0.455, 10429.133, 485.363, 52964.817 25/11/16,00:01:29,00,08,1, 12.0,1,1, 0.452, 10429.127, 485.363, 52964.817 25/11/16,00:01:29,01,08,1, 12.0,1,1, 0.452, 10429.110, 485.376, 52964.904 25/11/16,00:01:29,02,08,1, 12.0,1,1, 0.452, 10429.136, 485.339, 52964.843 25/11/16,00:01:29,03,08,1, 12.0,1,1, 0.452, 10429.115, 485.364, 52964.839 25/11/16,00:01:29,04,08,1, 12.0,1,1, 0.452, 10429.119, 485.355, 52964.803 25/11/16,00:01:29,05,08,1, 12.0,1,1, 0.452, 10429.113, 485.347, 52964.857 25/11/16,00:01:29,06,08,1, 12.0,1,1, 0.452, 10429.137, 485.357, 52964.806 25/11/16,00:01:29,07,08,1, 12.0,1,1, 0.452, 10429.120, 485.378, 52964.821 25/11/16,00:01:29,08,08,1, 12.0,1,1, 0.452, 10429.110, 485.332, 52964.855 25/11/16,00:01:29,09,08,1, 12.0,1,1, 0.452, 10429.131, 485.352, 52964.839 25/11/16,00:01:29,10,08,1, 12.0,1,1, 0.452, 10429.114, 485.331, 52964.863 25/11/16,00:01:29,11,08,1, 12.0,1,1, 0.452, 10429.100, 485.361, 52964.863 25/11/16,00:01:29,12,08,1, 12.0,1,1, 0.452, 10429.136, 485.356, 52964.792 25/11/16,00:01:29,13,08,1, 12.0,1,1, 0.452, 10429.137, 485.364, 52964.876 25/11/16,00:01:29,14,08,1, 12.0,1,1, 0.452, 10429.133, 485.349, 52964.847 25/11/16,00:01:29,15,08,1, 12.0,1,1, 0.452, 10429.139, 485.374, 52964.931 25/11/16,00:01:29,16,08,1, 12.0,1,1, 0.452, 10429.135, 485.374, 52964.886 25/11/16,00:01:29,17,08,1, 12.0,1,1, 0.452, 10429.128, 485.340, 52964.825 25/11/16,00:01:29,18,08,1, 12.0,1,1, 0.452, 10429.142, 485.341, 52964.941 25/11/16,00:01:29,19,08,1, 12.0,1,1, 0.452, 10429.128, 485.355, 52964.920 25/11/16,00:01:30,00,08,1, 11.9,1,1, 0.455, 10429.127, 485.355, 52964.920 25/11/16,00:01:30,01,08,1, 11.9,1,1, 0.455, 10429.144, 485.317, 52964.852 25/11/16,00:01:30,02,08,1, 11.9,1,1, 0.455, 10429.156, 485.337, 52964.864 25/11/16,00:01:30,03,08,1, 11.9,1,1, 0.455, 10429.109, 485.356, 52964.927 25/11/16,00:01:30,04,08,1, 11.9,1,1, 0.455, 10429.149, 485.327, 52964.867 25/11/16,00:01:30,05,08,1, 11.9,1,1, 0.455, 10429.153, 485.356, 52964.915 25/11/16,00:01:30,06,08,1, 11.9,1,1, 0.455, 10429.132, 485.341, 52964.946 25/11/16,00:01:30,07,08,1, 11.9,1,1, 0.455, 10429.141, 485.342, 52964.890 25/11/16,00:01:30,08,08,1, 11.9,1,1, 0.455, 10429.115, 485.338, 52964.872 25/11/16,00:01:30,09,08,1, 11.9,1,1, 0.455, 10429.150, 485.346, 52964.916 25/11/16,00:01:30,10,08,1, 11.9,1,1, 0.455, 10429.166, 485.341, 52964.877 25/11/16,00:01:30,11,08,1, 11.9,1,1, 0.455, 10429.154, 485.353, 52964.899 25/11/16,00:01:30,12,08,1, 11.9,1,1, 0.455, 10429.187, 485.342, 52964.912 25/11/16,00:01:30,13,08,1, 11.9,1,1, 0.455, 10429.169, 485.340, 52964.970 25/11/16,00:01:30,14,08,1, 11.9,1,1, 0.455, 10429.169, 485.352, 52964.922 25/11/16,00:01:30,15,08,1, 11.9,1,1, 0.455, 10429.172, 485.346, 52964.934 25/11/16,00:01:30,16,08,1, 11.9,1,1, 0.455, 10429.163, 485.338, 52964.906 25/11/16,00:01:30,17,08,1, 11.9,1,1, 0.455, 10429.194, 485.323, 52964.919 25/11/16,00:01:30,18,08,1, 11.9,1,1, 0.455, 10429.187, 485.341, 52964.951 25/11/16,00:01:30,19,08,1, 11.9,1,1, 0.455, 10429.192, 485.348, 52965.038 25/11/16,00:01:31,00,08,1, 11.9,1,1, 0.450, 10429.186, 485.348, 52965.038 25/11/16,00:01:31,01,08,1, 11.9,1,1, 0.450, 10429.186, 485.345, 52964.935 25/11/16,00:01:31,02,08,1, 11.9,1,1, 0.450, 10429.195, 485.355, 52964.979 25/11/16,00:01:31,03,08,1, 11.9,1,1, 0.450, 10429.182, 485.319, 52964.971 25/11/16,00:01:31,04,08,1, 11.9,1,1, 0.450, 10429.201, 485.329, 52964.966 25/11/16,00:01:31,05,08,1, 11.9,1,1, 0.450, 10429.219, 485.329, 52964.937 25/11/16,00:01:31,06,08,1, 11.9,1,1, 0.450, 10429.204, 485.324, 52964.979 25/11/16,00:01:31,07,08,1, 11.9,1,1, 0.450, 10429.218, 485.333, 52965.017 25/11/16,00:01:31,08,08,1, 11.9,1,1, 0.450, 10429.233, 485.339, 52964.928 25/11/16,00:01:31,09,08,1, 11.9,1,1, 0.450, 10429.203, 485.331, 52964.914 25/11/16,00:01:31,10,08,1, 11.9,1,1, 0.450, 10429.221, 485.326, 52964.932 25/11/16,00:01:31,11,08,1, 11.9,1,1, 0.450, 10429.213, 485.341, 52964.937 25/11/16,00:01:31,12,08,1, 11.9,1,1, 0.450, 10429.243, 485.331, 52964.922 25/11/16,00:01:31,13,08,1, 11.9,1,1, 0.450, 10429.224, 485.328, 52964.996 25/11/16,00:01:31,14,08,1, 11.9,1,1, 0.450, 10429.197, 485.345, 52964.942 25/11/16,00:01:31,15,08,1, 11.9,1,1, 0.450, 10429.259, 485.332, 52964.964 25/11/16,00:01:31,16,08,1, 11.9,1,1, 0.450, 10429.218, 485.327, 52965.011 25/11/16,00:01:31,17,08,1, 11.9,1,1, 0.450, 10429.264, 485.336, 52965.039 25/11/16,00:01:31,18,08,1, 11.9,1,1, 0.450, 10429.224, 485.304, 52964.984 25/11/16,00:01:31,19,08,1, 11.9,1,1, 0.450, 10429.233, 485.333, 52964.992 25/11/16,00:01:32,00,08,1, 12.0,1,1, 0.452, 10429.227, 485.333, 52964.992 25/11/16,00:01:32,01,08,1, 12.0,1,1, 0.452, 10429.250, 485.369, 52964.975 25/11/16,00:01:32,02,08,1, 12.0,1,1, 0.452, 10429.249, 485.338, 52964.917 25/11/16,00:01:32,03,08,1, 12.0,1,1, 0.452, 10429.260, 485.331, 52964.961 25/11/16,00:01:32,04,08,1, 12.0,1,1, 0.452, 10429.257, 485.339, 52964.967 25/11/16,00:01:32,05,08,1, 12.0,1,1, 0.452, 10429.268, 485.305, 52964.943 25/11/16,00:01:32,06,08,1, 12.0,1,1, 0.452, 10429.278, 485.339, 52964.951 25/11/16,00:01:32,07,08,1, 12.0,1,1, 0.452, 10429.265, 485.334, 52964.958 25/11/16,00:01:32,08,08,1, 12.0,1,1, 0.452, 10429.266, 485.329, 52964.934 25/11/16,00:01:32,09,08,1, 12.0,1,1, 0.452, 10429.272, 485.338, 52965.016 25/11/16,00:01:32,10,08,1, 12.0,1,1, 0.452, 10429.283, 485.341, 52964.972 25/11/16,00:01:32,11,08,1, 12.0,1,1, 0.452, 10429.268, 485.336, 52964.990 25/11/16,00:01:32,12,08,1, 12.0,1,1, 0.452, 10429.289, 485.321, 52964.994 25/11/16,00:01:32,13,08,1, 12.0,1,1, 0.452, 10429.289, 485.312, 52965.005 25/11/16,00:01:32,14,08,1, 12.0,1,1, 0.452, 10429.276, 485.327, 52964.965 25/11/16,00:01:32,15,08,1, 12.0,1,1, 0.452, 10429.289, 485.313, 52964.965 25/11/16,00:01:32,16,08,1, 12.0,1,1, 0.452, 10429.273, 485.321, 52965.061 25/11/16,00:01:32,17,08,1, 12.0,1,1, 0.452, 10429.279, 485.319, 52965.004 25/11/16,00:01:32,18,08,1, 12.0,1,1, 0.452, 10429.287, 485.317, 52964.974 25/11/16,00:01:32,19,08,1, 12.0,1,1, 0.452, 10429.300, 485.308, 52964.983 25/11/16,00:01:33,00,08,1, 11.9,1,1, 0.455, 10429.294, 485.308, 52964.983 25/11/16,00:01:33,01,08,1, 11.9,1,1, 0.455, 10429.289, 485.308, 52965.031 25/11/16,00:01:33,02,08,1, 11.9,1,1, 0.455, 10429.310, 485.308, 52964.970 25/11/16,00:01:33,03,08,1, 11.9,1,1, 0.455, 10429.291, 485.320, 52964.991 25/11/16,00:01:33,04,08,1, 11.9,1,1, 0.455, 10429.301, 485.325, 52965.005 25/11/16,00:01:33,05,08,1, 11.9,1,1, 0.455, 10429.279, 485.326, 52965.015 25/11/16,00:01:33,06,08,1, 11.9,1,1, 0.455, 10429.312, 485.313, 52964.969 25/11/16,00:01:33,07,08,1, 11.9,1,1, 0.455, 10429.295, 485.305, 52965.036 25/11/16,00:01:33,08,08,1, 11.9,1,1, 0.455, 10429.343, 485.321, 52965.002 25/11/16,00:01:33,09,08,1, 11.9,1,1, 0.455, 10429.326, 485.333, 52964.991 25/11/16,00:01:33,10,08,1, 11.9,1,1, 0.455, 10429.336, 485.309, 52964.980 25/11/16,00:01:33,11,08,1, 11.9,1,1, 0.455, 10429.307, 485.302, 52965.008 25/11/16,00:01:33,12,08,1, 11.9,1,1, 0.455, 10429.327, 485.311, 52965.019 25/11/16,00:01:33,13,08,1, 11.9,1,1, 0.455, 10429.301, 485.317, 52965.073 25/11/16,00:01:33,14,08,1, 11.9,1,1, 0.455, 10429.323, 485.298, 52965.023 25/11/16,00:01:33,15,08,1, 11.9,1,1, 0.455, 10429.327, 485.325, 52965.097 25/11/16,00:01:33,16,08,1, 11.9,1,1, 0.455, 10429.304, 485.322, 52964.973 25/11/16,00:01:33,17,08,1, 11.9,1,1, 0.455, 10429.339, 485.333, 52965.064 25/11/16,00:01:33,18,08,1, 11.9,1,1, 0.455, 10429.315, 485.318, 52964.944 25/11/16,00:01:33,19,08,1, 11.9,1,1, 0.455, 10429.312, 485.309, 52965.025 25/11/16,00:01:34,00,09,1, 11.9,1,1, 0.454, 10429.311, 485.309, 52965.025 25/11/16,00:01:34,01,09,1, 11.9,1,1, 0.454, 10429.345, 485.313, 52965.036 25/11/16,00:01:34,02,09,1, 11.9,1,1, 0.454, 10429.337, 485.323, 52965.029 25/11/16,00:01:34,03,09,1, 11.9,1,1, 0.454, 10429.353, 485.328, 52964.986 25/11/16,00:01:34,04,09,1, 11.9,1,1, 0.454, 10429.351, 485.316, 52964.994 25/11/16,00:01:34,05,09,1, 11.9,1,1, 0.454, 10429.367, 485.327, 52965.070 25/11/16,00:01:34,06,09,1, 11.9,1,1, 0.454, 10429.371, 485.305, 52964.994 25/11/16,00:01:34,07,09,1, 11.9,1,1, 0.454, 10429.346, 485.347, 52965.040 25/11/16,00:01:34,08,09,1, 11.9,1,1, 0.454, 10429.356, 485.307, 52965.016 25/11/16,00:01:34,09,09,1, 11.9,1,1, 0.454, 10429.367, 485.330, 52965.033 25/11/16,00:01:34,10,09,1, 11.9,1,1, 0.454, 10429.338, 485.332, 52965.049 25/11/16,00:01:34,11,09,1, 11.9,1,1, 0.454, 10429.327, 485.341, 52965.091 25/11/16,00:01:34,12,09,1, 11.9,1,1, 0.454, 10429.362, 485.308, 52965.080 25/11/16,00:01:34,13,09,1, 11.9,1,1, 0.454, 10429.351, 485.318, 52965.067 25/11/16,00:01:34,14,09,1, 11.9,1,1, 0.454, 10429.361, 485.313, 52965.024 25/11/16,00:01:34,15,09,1, 11.9,1,1, 0.454, 10429.371, 485.303, 52965.030 25/11/16,00:01:34,16,09,1, 11.9,1,1, 0.454, 10429.348, 485.312, 52965.031 25/11/16,00:01:34,17,09,1, 11.9,1,1, 0.454, 10429.351, 485.310, 52965.134 25/11/16,00:01:34,18,09,1, 11.9,1,1, 0.454, 10429.368, 485.368, 52965.251 25/11/16,00:01:34,19,09,1, 11.9,1,1, 0.454, 10429.397, 485.305, 52964.995 25/11/16,00:01:35,00,08,1, 12.0,1,1, 0.454, 10429.394, 485.305, 52964.995 25/11/16,00:01:35,01,08,1, 12.0,1,1, 0.454, 10429.357, 485.312, 52964.870 25/11/16,00:01:35,02,08,1, 12.0,1,1, 0.454, 10429.413, 485.313, 52965.069 25/11/16,00:01:35,03,08,1, 12.0,1,1, 0.454, 10429.392, 485.309, 52965.035 25/11/16,00:01:35,04,08,1, 12.0,1,1, 0.454, 10429.386, 485.295, 52965.041 25/11/16,00:01:35,05,08,1, 12.0,1,1, 0.454, 10429.392, 485.304, 52965.106 25/11/16,00:01:35,06,08,1, 12.0,1,1, 0.454, 10429.402, 485.313, 52965.041 25/11/16,00:01:35,07,08,1, 12.0,1,1, 0.454, 10429.370, 485.313, 52965.148 25/11/16,00:01:35,08,08,1, 12.0,1,1, 0.454, 10429.368, 485.313, 52965.121 25/11/16,00:01:35,09,08,1, 12.0,1,1, 0.454, 10429.376, 485.325, 52965.083 25/11/16,00:01:35,10,08,1, 12.0,1,1, 0.454, 10429.377, 485.355, 52965.124 25/11/16,00:01:35,11,08,1, 12.0,1,1, 0.454, 10429.412, 485.333, 52965.021 25/11/16,00:01:35,12,08,1, 12.0,1,1, 0.454, 10429.384, 485.330, 52965.138 25/11/16,00:01:35,13,08,1, 12.0,1,1, 0.454, 10429.391, 485.300, 52965.026 25/11/16,00:01:35,14,08,1, 12.0,1,1, 0.454, 10429.401, 485.327, 52965.041 25/11/16,00:01:35,15,08,1, 12.0,1,1, 0.454, 10429.378, 485.326, 52965.110 25/11/16,00:01:35,16,08,1, 12.0,1,1, 0.454, 10429.379, 485.299, 52965.023 25/11/16,00:01:35,17,08,1, 12.0,1,1, 0.454, 10429.385, 485.313, 52965.118 25/11/16,00:01:35,18,08,1, 12.0,1,1, 0.454, 10429.404, 485.322, 52965.093 25/11/16,00:01:35,19,08,1, 12.0,1,1, 0.454, 10429.366, 485.316, 52965.119 25/11/16,00:01:36,00,08,1, 12.0,1,1, 0.458, 10429.361, 485.316, 52965.119 25/11/16,00:01:36,01,08,1, 12.0,1,1, 0.458, 10429.396, 485.306, 52965.104 25/11/16,00:01:36,02,08,1, 12.0,1,1, 0.458, 10429.403, 485.294, 52965.131 25/11/16,00:01:36,03,08,1, 12.0,1,1, 0.458, 10429.414, 485.281, 52965.123 25/11/16,00:01:36,04,08,1, 12.0,1,1, 0.458, 10429.385, 485.302, 52965.118 25/11/16,00:01:36,05,08,1, 12.0,1,1, 0.458, 10429.388, 485.267, 52964.954 25/11/16,00:01:36,06,08,1, 12.0,1,1, 0.458, 10429.359, 485.307, 52965.157 25/11/16,00:01:36,07,08,1, 12.0,1,1, 0.458, 10429.396, 485.305, 52965.119 25/11/16,00:01:36,08,08,1, 12.0,1,1, 0.458, 10429.402, 485.285, 52965.167 25/11/16,00:01:36,09,08,1, 12.0,1,1, 0.458, 10429.400, 485.289, 52965.162 25/11/16,00:01:36,10,08,1, 12.0,1,1, 0.458, 10429.408, 485.291, 52965.081 25/11/16,00:01:36,11,08,1, 12.0,1,1, 0.458, 10429.398, 485.318, 52965.104 25/11/16,00:01:36,12,08,1, 12.0,1,1, 0.458, 10429.394, 485.306, 52965.151 25/11/16,00:01:36,13,08,1, 12.0,1,1, 0.458, 10429.396, 485.319, 52965.114 25/11/16,00:01:36,14,08,1, 12.0,1,1, 0.458, 10429.392, 485.318, 52965.179 25/11/16,00:01:36,15,08,1, 12.0,1,1, 0.458, 10429.407, 485.313, 52965.144 25/11/16,00:01:36,16,08,1, 12.0,1,1, 0.458, 10429.382, 485.296, 52965.114 25/11/16,00:01:36,17,08,1, 12.0,1,1, 0.458, 10429.368, 485.309, 52965.149 25/11/16,00:01:36,18,08,1, 12.0,1,1, 0.458, 10429.393, 485.321, 52965.122 25/11/16,00:01:36,19,08,1, 12.0,1,1, 0.458, 10429.389, 485.311, 52965.100 25/11/16,00:01:37,00,08,1, 11.8,1,1, 0.459, 10429.386, 485.311, 52965.100 25/11/16,00:01:37,01,08,1, 11.8,1,1, 0.459, 10429.396, 485.311, 52965.120 25/11/16,00:01:37,02,08,1, 11.8,1,1, 0.459, 10429.412, 485.319, 52965.197 25/11/16,00:01:37,03,08,1, 11.8,1,1, 0.459, 10429.416, 485.322, 52965.158 25/11/16,00:01:37,04,08,1, 11.8,1,1, 0.459, 10429.402, 485.311, 52965.104 25/11/16,00:01:37,05,08,1, 11.8,1,1, 0.459, 10429.403, 485.323, 52965.156 25/11/16,00:01:37,06,08,1, 11.8,1,1, 0.459, 10429.403, 485.332, 52965.147 25/11/16,00:01:37,07,08,1, 11.8,1,1, 0.459, 10429.405, 485.332, 52965.111 25/11/16,00:01:37,08,08,1, 11.8,1,1, 0.459, 10429.416, 485.321, 52965.199 25/11/16,00:01:37,09,08,1, 11.8,1,1, 0.459, 10429.385, 485.340, 52965.161 25/11/16,00:01:37,10,08,1, 11.8,1,1, 0.459, 10429.399, 485.338, 52965.179 25/11/16,00:01:37,11,08,1, 11.8,1,1, 0.459, 10429.396, 485.327, 52965.183 25/11/16,00:01:37,12,08,1, 11.8,1,1, 0.459, 10429.415, 485.341, 52965.171 25/11/16,00:01:37,13,08,1, 11.8,1,1, 0.459, 10429.399, 485.305, 52965.114 25/11/16,00:01:37,14,08,1, 11.8,1,1, 0.459, 10429.415, 485.337, 52965.192 25/11/16,00:01:37,15,08,1, 11.8,1,1, 0.459, 10429.400, 485.327, 52965.163 25/11/16,00:01:37,16,08,1, 11.8,1,1, 0.459, 10429.420, 485.317, 52965.156 25/11/16,00:01:37,17,08,1, 11.8,1,1, 0.459, 10429.411, 485.326, 52965.135 25/11/16,00:01:37,18,08,1, 11.8,1,1, 0.459, 10429.416, 485.334, 52965.148 25/11/16,00:01:37,19,08,1, 11.8,1,1, 0.459, 10429.427, 485.337, 52965.212 25/11/16,00:01:38,00,08,1, 11.9,1,1, 0.456, 10429.419, 485.337, 52965.212 25/11/16,00:01:38,01,08,1, 11.9,1,1, 0.456, 10429.426, 485.327, 52965.143 25/11/16,00:01:38,02,08,1, 11.9,1,1, 0.456, 10429.415, 485.313, 52965.223 25/11/16,00:01:38,03,08,1, 11.9,1,1, 0.456, 10429.442, 485.327, 52965.195 25/11/16,00:01:38,04,08,1, 11.9,1,1, 0.456, 10429.419, 485.309, 52965.144 25/11/16,00:01:38,05,08,1, 11.9,1,1, 0.456, 10429.428, 485.307, 52965.199 25/11/16,00:01:38,06,08,1, 11.9,1,1, 0.456, 10429.407, 485.280, 52965.108 25/11/16,00:01:38,07,08,1, 11.9,1,1, 0.456, 10429.418, 485.296, 52965.151 25/11/16,00:01:38,08,08,1, 11.9,1,1, 0.456, 10429.397, 485.346, 52965.280 25/11/16,00:01:38,09,08,1, 11.9,1,1, 0.456, 10429.441, 485.314, 52965.173 25/11/16,00:01:38,10,08,1, 11.9,1,1, 0.456, 10429.401, 485.314, 52965.169 25/11/16,00:01:38,11,08,1, 11.9,1,1, 0.456, 10429.423, 485.298, 52965.195 25/11/16,00:01:38,12,08,1, 11.9,1,1, 0.456, 10429.429, 485.333, 52965.227 25/11/16,00:01:38,13,08,1, 11.9,1,1, 0.456, 10429.420, 485.331, 52965.280 25/11/16,00:01:38,14,08,1, 11.9,1,1, 0.456, 10429.413, 485.323, 52965.256 25/11/16,00:01:38,15,08,1, 11.9,1,1, 0.456, 10429.441, 485.299, 52965.158 25/11/16,00:01:38,16,08,1, 11.9,1,1, 0.456, 10429.456, 485.335, 52965.172 25/11/16,00:01:38,17,08,1, 11.9,1,1, 0.456, 10429.442, 485.333, 52965.199 25/11/16,00:01:38,18,08,1, 11.9,1,1, 0.456, 10429.451, 485.355, 52965.175 25/11/16,00:01:38,19,08,1, 11.9,1,1, 0.456, 10429.418, 485.307, 52965.231 25/11/16,00:01:39,00,08,1, 12.0,1,1, 0.454, 10429.411, 485.307, 52965.231 25/11/16,00:01:39,01,08,1, 12.0,1,1, 0.454, 10429.445, 485.329, 52965.166 25/11/16,00:01:39,02,08,1, 12.0,1,1, 0.454, 10429.432, 485.335, 52965.163 25/11/16,00:01:39,03,08,1, 12.0,1,1, 0.454, 10429.448, 485.328, 52965.333 25/11/16,00:01:39,04,08,1, 12.0,1,1, 0.454, 10429.416, 485.341, 52965.165 25/11/16,00:01:39,05,08,1, 12.0,1,1, 0.454, 10429.413, 485.348, 52965.254 25/11/16,00:01:39,06,08,1, 12.0,1,1, 0.454, 10429.417, 485.332, 52965.261 25/11/16,00:01:39,07,08,1, 12.0,1,1, 0.454, 10429.431, 485.336, 52965.243 25/11/16,00:01:39,08,08,1, 12.0,1,1, 0.454, 10429.441, 485.331, 52965.179 25/11/16,00:01:39,09,08,1, 12.0,1,1, 0.454, 10429.409, 485.350, 52965.219 25/11/16,00:01:39,10,08,1, 12.0,1,1, 0.454, 10429.424, 485.359, 52965.215 25/11/16,00:01:39,11,08,1, 12.0,1,1, 0.454, 10429.431, 485.345, 52965.248 25/11/16,00:01:39,12,08,1, 12.0,1,1, 0.454, 10429.428, 485.350, 52965.202 25/11/16,00:01:39,13,08,1, 12.0,1,1, 0.454, 10429.416, 485.375, 52965.246 25/11/16,00:01:39,14,08,1, 12.0,1,1, 0.454, 10429.405, 485.376, 52965.229 25/11/16,00:01:39,15,08,1, 12.0,1,1, 0.454, 10429.423, 485.353, 52965.301 25/11/16,00:01:39,16,08,1, 12.0,1,1, 0.454, 10429.424, 485.359, 52965.189 25/11/16,00:01:39,17,08,1, 12.0,1,1, 0.454, 10429.442, 485.353, 52965.238 25/11/16,00:01:39,18,08,1, 12.0,1,1, 0.454, 10429.428, 485.348, 52965.230 25/11/16,00:01:39,19,08,1, 12.0,1,1, 0.454, 10429.420, 485.372, 52965.292 25/11/16,00:01:40,00,08,1, 12.0,1,1, 0.454, 10429.419, 485.372, 52965.292 25/11/16,00:01:40,01,08,1, 12.0,1,1, 0.454, 10429.450, 485.350, 52965.221 25/11/16,00:01:40,02,08,1, 12.0,1,1, 0.454, 10429.432, 485.363, 52965.248 25/11/16,00:01:40,03,08,1, 12.0,1,1, 0.454, 10429.418, 485.356, 52965.249 25/11/16,00:01:40,04,08,1, 12.0,1,1, 0.454, 10429.436, 485.381, 52965.300 25/11/16,00:01:40,05,08,1, 12.0,1,1, 0.454, 10429.447, 485.362, 52965.261 25/11/16,00:01:40,06,08,1, 12.0,1,1, 0.454, 10429.456, 485.344, 52965.208 25/11/16,00:01:40,07,08,1, 12.0,1,1, 0.454, 10429.425, 485.361, 52965.288 25/11/16,00:01:40,08,08,1, 12.0,1,1, 0.454, 10429.446, 485.347, 52965.269 25/11/16,00:01:40,09,08,1, 12.0,1,1, 0.454, 10429.449, 485.345, 52965.316 25/11/16,00:01:40,10,08,1, 12.0,1,1, 0.454, 10429.444, 485.356, 52965.238 25/11/16,00:01:40,11,08,1, 12.0,1,1, 0.454, 10429.438, 485.357, 52965.270 25/11/16,00:01:40,12,08,1, 12.0,1,1, 0.454, 10429.460, 485.342, 52965.255 25/11/16,00:01:40,13,08,1, 12.0,1,1, 0.454, 10429.463, 485.362, 52965.302 25/11/16,00:01:40,14,08,1, 12.0,1,1, 0.454, 10429.449, 485.319, 52965.334 25/11/16,00:01:40,15,08,1, 12.0,1,1, 0.454, 10429.464, 485.363, 52965.335 25/11/16,00:01:40,16,08,1, 12.0,1,1, 0.454, 10429.437, 485.368, 52965.312 25/11/16,00:01:40,17,08,1, 12.0,1,1, 0.454, 10429.456, 485.346, 52965.289 25/11/16,00:01:40,18,08,1, 12.0,1,1, 0.454, 10429.444, 485.366, 52965.272 25/11/16,00:01:40,19,08,1, 12.0,1,1, 0.454, 10429.467, 485.357, 52965.295 25/11/16,00:01:41,00,09,1, 11.9,1,1, 0.455, 10429.461, 485.357, 52965.295 25/11/16,00:01:41,01,09,1, 11.9,1,1, 0.455, 10429.466, 485.352, 52965.299 25/11/16,00:01:41,02,09,1, 11.9,1,1, 0.455, 10429.449, 485.340, 52965.272 25/11/16,00:01:41,03,09,1, 11.9,1,1, 0.455, 10429.457, 485.361, 52965.291 25/11/16,00:01:41,04,09,1, 11.9,1,1, 0.455, 10429.437, 485.362, 52965.290 25/11/16,00:01:41,05,09,1, 11.9,1,1, 0.455, 10429.446, 485.322, 52965.298 25/11/16,00:01:41,06,09,1, 11.9,1,1, 0.455, 10429.452, 485.340, 52965.296 25/11/16,00:01:41,07,09,1, 11.9,1,1, 0.455, 10429.465, 485.360, 52965.325 25/11/16,00:01:41,08,09,1, 11.9,1,1, 0.455, 10429.452, 485.354, 52965.347 25/11/16,00:01:41,09,09,1, 11.9,1,1, 0.455, 10429.434, 485.362, 52965.330 25/11/16,00:01:41,10,09,1, 11.9,1,1, 0.455, 10429.440, 485.339, 52965.321 25/11/16,00:01:41,11,09,1, 11.9,1,1, 0.455, 10429.469, 485.344, 52965.335 25/11/16,00:01:41,12,09,1, 11.9,1,1, 0.455, 10429.448, 485.328, 52965.310 25/11/16,00:01:41,13,09,1, 11.9,1,1, 0.455, 10429.434, 485.347, 52965.324 25/11/16,00:01:41,14,09,1, 11.9,1,1, 0.455, 10429.441, 485.333, 52965.344 25/11/16,00:01:41,15,09,1, 11.9,1,1, 0.455, 10429.456, 485.343, 52965.357 25/11/16,00:01:41,16,09,1, 11.9,1,1, 0.455, 10429.455, 485.328, 52965.285 25/11/16,00:01:41,17,09,1, 11.9,1,1, 0.455, 10429.455, 485.349, 52965.322 25/11/16,00:01:41,18,09,1, 11.9,1,1, 0.455, 10429.433, 485.353, 52965.334 25/11/16,00:01:41,19,09,1, 11.9,1,1, 0.455, 10429.456, 485.349, 52965.356 25/11/16,00:01:42,00,09,1, 11.9,1,1, 0.455, 10429.453, 485.349, 52965.356 25/11/16,00:01:42,01,09,1, 11.9,1,1, 0.455, 10429.469, 485.346, 52965.297 25/11/16,00:01:42,02,09,1, 11.9,1,1, 0.455, 10429.460, 485.357, 52965.359 25/11/16,00:01:42,03,09,1, 11.9,1,1, 0.455, 10429.448, 485.358, 52965.348 25/11/16,00:01:42,04,09,1, 11.9,1,1, 0.455, 10429.453, 485.336, 52965.314 25/11/16,00:01:42,05,09,1, 11.9,1,1, 0.455, 10429.451, 485.357, 52965.373 25/11/16,00:01:42,06,09,1, 11.9,1,1, 0.455, 10429.467, 485.371, 52965.375 25/11/16,00:01:42,07,09,1, 11.9,1,1, 0.455, 10429.426, 485.367, 52965.335 25/11/16,00:01:42,08,09,1, 11.9,1,1, 0.455, 10429.443, 485.379, 52965.413 25/11/16,00:01:42,09,09,1, 11.9,1,1, 0.455, 10429.438, 485.379, 52965.329 25/11/16,00:01:42,10,09,1, 11.9,1,1, 0.455, 10429.457, 485.360, 52965.360 25/11/16,00:01:42,11,09,1, 11.9,1,1, 0.455, 10429.442, 485.371, 52965.356 25/11/16,00:01:42,12,09,1, 11.9,1,1, 0.455, 10429.446, 485.363, 52965.365 25/11/16,00:01:42,13,09,1, 11.9,1,1, 0.455, 10429.459, 485.383, 52965.394 25/11/16,00:01:42,14,09,1, 11.9,1,1, 0.455, 10429.438, 485.361, 52965.329 25/11/16,00:01:42,15,09,1, 11.9,1,1, 0.455, 10429.438, 485.351, 52965.342 25/11/16,00:01:42,16,09,1, 11.9,1,1, 0.455, 10429.439, 485.366, 52965.369 25/11/16,00:01:42,17,09,1, 11.9,1,1, 0.455, 10429.427, 485.362, 52965.303 25/11/16,00:01:42,18,09,1, 11.9,1,1, 0.455, 10429.423, 485.345, 52965.307 25/11/16,00:01:42,19,09,1, 11.9,1,1, 0.455, 10429.436, 485.358, 52965.331 25/11/16,00:01:43,00,08,1, 11.9,1,1, 0.453, 10429.428, 485.358, 52965.331 25/11/16,00:01:43,01,08,1, 11.9,1,1, 0.453, 10429.444, 485.352, 52965.201 25/11/16,00:01:43,02,08,1, 11.9,1,1, 0.453, 10429.439, 485.374, 52965.379 25/11/16,00:01:43,03,08,1, 11.9,1,1, 0.453, 10429.447, 485.353, 52965.251 25/11/16,00:01:43,04,08,1, 11.9,1,1, 0.453, 10429.435, 485.356, 52965.352 25/11/16,00:01:43,05,08,1, 11.9,1,1, 0.453, 10429.435, 485.381, 52965.309 25/11/16,00:01:43,06,08,1, 11.9,1,1, 0.453, 10429.475, 485.365, 52965.195 25/11/16,00:01:43,07,08,1, 11.9,1,1, 0.453, 10429.423, 485.373, 52965.395 25/11/16,00:01:43,08,08,1, 11.9,1,1, 0.453, 10429.426, 485.390, 52965.484 25/11/16,00:01:43,09,08,1, 11.9,1,1, 0.453, 10429.410, 485.361, 52965.421 25/11/16,00:01:43,10,08,1, 11.9,1,1, 0.453, 10429.452, 485.386, 52965.457 25/11/16,00:01:43,11,08,1, 11.9,1,1, 0.453, 10429.436, 485.357, 52965.431 25/11/16,00:01:43,12,08,1, 11.9,1,1, 0.453, 10429.428, 485.356, 52965.394 25/11/16,00:01:43,13,08,1, 11.9,1,1, 0.453, 10429.435, 485.367, 52965.335 25/11/16,00:01:43,14,08,1, 11.9,1,1, 0.453, 10429.430, 485.364, 52965.399 25/11/16,00:01:43,15,08,1, 11.9,1,1, 0.453, 10429.422, 485.362, 52965.428 25/11/16,00:01:43,16,08,1, 11.9,1,1, 0.453, 10429.423, 485.348, 52965.399 25/11/16,00:01:43,17,08,1, 11.9,1,1, 0.453, 10429.431, 485.355, 52965.390 25/11/16,00:01:43,18,08,1, 11.9,1,1, 0.453, 10429.406, 485.390, 52965.428 25/11/16,00:01:43,19,08,1, 11.9,1,1, 0.453, 10429.443, 485.361, 52965.426 25/11/16,00:01:44,00,08,1, 11.9,1,1, 0.455, 10429.436, 485.361, 52965.426 25/11/16,00:01:44,01,08,1, 11.9,1,1, 0.455, 10429.449, 485.365, 52965.403 25/11/16,00:01:44,02,08,1, 11.9,1,1, 0.455, 10429.409, 485.346, 52965.232 25/11/16,00:01:44,03,08,1, 11.9,1,1, 0.455, 10429.425, 485.359, 52965.394 25/11/16,00:01:44,04,08,1, 11.9,1,1, 0.455, 10429.405, 485.361, 52965.463 25/11/16,00:01:44,05,08,1, 11.9,1,1, 0.455, 10429.423, 485.370, 52965.410 25/11/16,00:01:44,06,08,1, 11.9,1,1, 0.455, 10429.420, 485.364, 52965.427 25/11/16,00:01:44,07,08,1, 11.9,1,1, 0.455, 10429.410, 485.379, 52965.417 25/11/16,00:01:44,08,08,1, 11.9,1,1, 0.455, 10429.423, 485.338, 52965.399 25/11/16,00:01:44,09,08,1, 11.9,1,1, 0.455, 10429.419, 485.379, 52965.391 25/11/16,00:01:44,10,08,1, 11.9,1,1, 0.455, 10429.404, 485.359, 52965.412 25/11/16,00:01:44,11,08,1, 11.9,1,1, 0.455, 10429.410, 485.346, 52965.375 25/11/16,00:01:44,12,08,1, 11.9,1,1, 0.455, 10429.434, 485.362, 52965.435 25/11/16,00:01:44,13,08,1, 11.9,1,1, 0.455, 10429.419, 485.360, 52965.452 25/11/16,00:01:44,14,08,1, 11.9,1,1, 0.455, 10429.430, 485.348, 52965.425 25/11/16,00:01:44,15,08,1, 11.9,1,1, 0.455, 10429.439, 485.342, 52965.433 25/11/16,00:01:44,16,08,1, 11.9,1,1, 0.455, 10429.419, 485.345, 52965.361 25/11/16,00:01:44,17,08,1, 11.9,1,1, 0.455, 10429.432, 485.356, 52965.435 25/11/16,00:01:44,18,08,1, 11.9,1,1, 0.455, 10429.414, 485.358, 52965.437 25/11/16,00:01:44,19,08,1, 11.9,1,1, 0.455, 10429.437, 485.361, 52965.385 25/11/16,00:01:45,00,08,1, 11.9,1,1, 0.455, 10429.436, 485.361, 52965.385 25/11/16,00:01:45,01,08,1, 11.9,1,1, 0.455, 10429.429, 485.355, 52965.442 25/11/16,00:01:45,02,08,1, 11.9,1,1, 0.455, 10429.424, 485.346, 52965.497 25/11/16,00:01:45,03,08,1, 11.9,1,1, 0.455, 10429.428, 485.381, 52965.480 25/11/16,00:01:45,04,08,1, 11.9,1,1, 0.455, 10429.421, 485.382, 52965.502 25/11/16,00:01:45,05,08,1, 11.9,1,1, 0.455, 10429.418, 485.378, 52965.491 25/11/16,00:01:45,06,08,1, 11.9,1,1, 0.455, 10429.410, 485.348, 52965.424 25/11/16,00:01:45,07,08,1, 11.9,1,1, 0.455, 10429.438, 485.349, 52965.481 25/11/16,00:01:45,08,08,1, 11.9,1,1, 0.455, 10429.443, 485.371, 52965.500 25/11/16,00:01:45,09,08,1, 11.9,1,1, 0.455, 10429.436, 485.387, 52965.495 25/11/16,00:01:45,10,08,1, 11.9,1,1, 0.455, 10429.439, 485.364, 52965.569 25/11/16,00:01:45,11,08,1, 11.9,1,1, 0.455, 10429.443, 485.372, 52965.462 25/11/16,00:01:45,12,08,1, 11.9,1,1, 0.455, 10429.430, 485.377, 52965.499 25/11/16,00:01:45,13,08,1, 11.9,1,1, 0.455, 10429.454, 485.354, 52965.507 25/11/16,00:01:45,14,08,1, 11.9,1,1, 0.455, 10429.437, 485.368, 52965.456 25/11/16,00:01:45,15,08,1, 11.9,1,1, 0.455, 10429.408, 485.357, 52965.477 25/11/16,00:01:45,16,08,1, 11.9,1,1, 0.455, 10429.427, 485.380, 52965.484 25/11/16,00:01:45,17,08,1, 11.9,1,1, 0.455, 10429.456, 485.373, 52965.578 25/11/16,00:01:45,18,08,1, 11.9,1,1, 0.455, 10429.446, 485.367, 52965.498 25/11/16,00:01:45,19,08,1, 11.9,1,1, 0.455, 10429.421, 485.334, 52965.461 25/11/16,00:01:46,00,08,1, 12.0,1,1, 0.454, 10429.419, 485.334, 52965.461 25/11/16,00:01:46,01,08,1, 12.0,1,1, 0.454, 10429.428, 485.359, 52965.499 25/11/16,00:01:46,02,08,1, 12.0,1,1, 0.454, 10429.444, 485.358, 52965.476 25/11/16,00:01:46,03,08,1, 12.0,1,1, 0.454, 10429.437, 485.373, 52965.493 25/11/16,00:01:46,04,08,1, 12.0,1,1, 0.454, 10429.436, 485.369, 52965.508 25/11/16,00:01:46,05,08,1, 12.0,1,1, 0.454, 10429.428, 485.350, 52965.551 25/11/16,00:01:46,06,08,1, 12.0,1,1, 0.454, 10429.431, 485.375, 52965.493 25/11/16,00:01:46,07,08,1, 12.0,1,1, 0.454, 10429.435, 485.366, 52965.483 25/11/16,00:01:46,08,08,1, 12.0,1,1, 0.454, 10429.443, 485.368, 52965.488 25/11/16,00:01:46,09,08,1, 12.0,1,1, 0.454, 10429.440, 485.379, 52965.487 25/11/16,00:01:46,10,08,1, 12.0,1,1, 0.454, 10429.434, 485.370, 52965.478 25/11/16,00:01:46,11,08,1, 12.0,1,1, 0.454, 10429.420, 485.358, 52965.498 25/11/16,00:01:46,12,08,1, 12.0,1,1, 0.454, 10429.423, 485.375, 52965.527 25/11/16,00:01:46,13,08,1, 12.0,1,1, 0.454, 10429.448, 485.367, 52965.739 25/11/16,00:01:46,14,08,1, 12.0,1,1, 0.454, 10429.477, 485.370, 52965.419 25/11/16,00:01:46,15,08,1, 12.0,1,1, 0.454, 10429.412, 485.365, 52965.496 25/11/16,00:01:46,16,08,1, 12.0,1,1, 0.454, 10429.438, 485.381, 52965.520 25/11/16,00:01:46,17,08,1, 12.0,1,1, 0.454, 10429.408, 485.371, 52965.561 25/11/16,00:01:46,18,08,1, 12.0,1,1, 0.454, 10429.443, 485.374, 52965.583 25/11/16,00:01:46,19,08,1, 12.0,1,1, 0.454, 10429.451, 485.362, 52965.466 25/11/16,00:01:47,00,08,1, 12.0,1,1, 0.457, 10429.444, 485.362, 52965.466 25/11/16,00:01:47,01,08,1, 12.0,1,1, 0.457, 10429.458, 485.387, 52965.549 25/11/16,00:01:47,02,08,1, 12.0,1,1, 0.457, 10429.444, 485.383, 52965.486 25/11/16,00:01:47,03,08,1, 12.0,1,1, 0.457, 10429.440, 485.363, 52965.535 25/11/16,00:01:47,04,08,1, 12.0,1,1, 0.457, 10429.451, 485.359, 52965.531 25/11/16,00:01:47,05,08,1, 12.0,1,1, 0.457, 10429.426, 485.360, 52965.575 25/11/16,00:01:47,06,08,1, 12.0,1,1, 0.457, 10429.456, 485.362, 52965.552 25/11/16,00:01:47,07,08,1, 12.0,1,1, 0.457, 10429.442, 485.350, 52965.535 25/11/16,00:01:47,08,08,1, 12.0,1,1, 0.457, 10429.442, 485.326, 52965.612 25/11/16,00:01:47,09,08,1, 12.0,1,1, 0.457, 10429.453, 485.335, 52965.568 25/11/16,00:01:47,10,08,1, 12.0,1,1, 0.457, 10429.490, 485.358, 52965.476 25/11/16,00:01:47,11,08,1, 12.0,1,1, 0.457, 10429.459, 485.356, 52965.573 25/11/16,00:01:47,12,08,1, 12.0,1,1, 0.457, 10429.446, 485.334, 52965.495 25/11/16,00:01:47,13,08,1, 12.0,1,1, 0.457, 10429.466, 485.341, 52965.523 25/11/16,00:01:47,14,08,1, 12.0,1,1, 0.457, 10429.454, 485.346, 52965.594 25/11/16,00:01:47,15,08,1, 12.0,1,1, 0.457, 10429.461, 485.350, 52965.584 25/11/16,00:01:47,16,08,1, 12.0,1,1, 0.457, 10429.432, 485.373, 52965.613 25/11/16,00:01:47,17,08,1, 12.0,1,1, 0.457, 10429.457, 485.373, 52965.601 25/11/16,00:01:47,18,08,1, 12.0,1,1, 0.457, 10429.420, 485.357, 52965.596 25/11/16,00:01:47,19,08,1, 12.0,1,1, 0.457, 10429.445, 485.354, 52965.585 25/11/16,00:01:48,00,09,1, 11.9,1,1, 0.461, 10429.444, 485.354, 52965.585 25/11/16,00:01:48,01,09,1, 11.9,1,1, 0.461, 10429.442, 485.346, 52965.589 25/11/16,00:01:48,02,09,1, 11.9,1,1, 0.461, 10429.430, 485.341, 52965.603 25/11/16,00:01:48,03,09,1, 11.9,1,1, 0.461, 10429.468, 485.354, 52965.497 25/11/16,00:01:48,04,09,1, 11.9,1,1, 0.461, 10429.436, 485.340, 52965.571 25/11/16,00:01:48,05,09,1, 11.9,1,1, 0.461, 10429.462, 485.352, 52965.588 25/11/16,00:01:48,06,09,1, 11.9,1,1, 0.461, 10429.459, 485.332, 52965.558 25/11/16,00:01:48,07,09,1, 11.9,1,1, 0.461, 10429.454, 485.339, 52965.597 25/11/16,00:01:48,08,09,1, 11.9,1,1, 0.461, 10429.445, 485.347, 52965.581 25/11/16,00:01:48,09,09,1, 11.9,1,1, 0.461, 10429.480, 485.350, 52965.578 25/11/16,00:01:48,10,09,1, 11.9,1,1, 0.461, 10429.478, 485.337, 52965.574 25/11/16,00:01:48,11,09,1, 11.9,1,1, 0.461, 10429.487, 485.336, 52965.647 25/11/16,00:01:48,12,09,1, 11.9,1,1, 0.461, 10429.476, 485.326, 52965.641 25/11/16,00:01:48,13,09,1, 11.9,1,1, 0.461, 10429.480, 485.337, 52965.589 25/11/16,00:01:48,14,09,1, 11.9,1,1, 0.461, 10429.453, 485.349, 52965.567 25/11/16,00:01:48,15,09,1, 11.9,1,1, 0.461, 10429.495, 485.355, 52965.599 25/11/16,00:01:48,16,09,1, 11.9,1,1, 0.461, 10429.488, 485.338, 52965.623 25/11/16,00:01:48,17,09,1, 11.9,1,1, 0.461, 10429.471, 485.346, 52965.595 25/11/16,00:01:48,18,09,1, 11.9,1,1, 0.461, 10429.462, 485.326, 52965.599 25/11/16,00:01:48,19,09,1, 11.9,1,1, 0.461, 10429.498, 485.336, 52965.563 25/11/16,00:01:49,00,07,1, 11.9,1,1, 0.455, 10429.494, 485.336, 52965.563 25/11/16,00:01:49,01,07,1, 11.9,1,1, 0.455, 10429.490, 485.350, 52965.602 25/11/16,00:01:49,02,07,1, 11.9,1,1, 0.455, 10429.488, 485.337, 52965.593 25/11/16,00:01:49,03,07,1, 11.9,1,1, 0.455, 10429.465, 485.339, 52965.585 25/11/16,00:01:49,04,07,1, 11.9,1,1, 0.455, 10429.473, 485.343, 52965.582 25/11/16,00:01:49,05,07,1, 11.9,1,1, 0.455, 10429.473, 485.339, 52965.646 25/11/16,00:01:49,06,07,1, 11.9,1,1, 0.455, 10429.494, 485.334, 52965.670 25/11/16,00:01:49,07,07,1, 11.9,1,1, 0.455, 10429.475, 485.346, 52965.644 25/11/16,00:01:49,08,07,1, 11.9,1,1, 0.455, 10429.483, 485.301, 52965.648 25/11/16,00:01:49,09,07,1, 11.9,1,1, 0.455, 10429.479, 485.345, 52965.637 25/11/16,00:01:49,10,07,1, 11.9,1,1, 0.455, 10429.493, 485.315, 52965.630 25/11/16,00:01:49,11,07,1, 11.9,1,1, 0.455, 10429.483, 485.308, 52965.631 25/11/16,00:01:49,12,07,1, 11.9,1,1, 0.455, 10429.506, 485.356, 52965.627 25/11/16,00:01:49,13,07,1, 11.9,1,1, 0.455, 10429.503, 485.338, 52965.656 25/11/16,00:01:49,14,07,1, 11.9,1,1, 0.455, 10429.488, 485.336, 52965.621 25/11/16,00:01:49,15,07,1, 11.9,1,1, 0.455, 10429.461, 485.326, 52965.690 25/11/16,00:01:49,16,07,1, 11.9,1,1, 0.455, 10429.502, 485.347, 52965.606 25/11/16,00:01:49,17,07,1, 11.9,1,1, 0.455, 10429.507, 485.347, 52965.659 25/11/16,00:01:49,18,07,1, 11.9,1,1, 0.455, 10429.491, 485.337, 52965.654 25/11/16,00:01:49,19,07,1, 11.9,1,1, 0.455, 10429.472, 485.324, 52965.669 25/11/16,00:01:50,00,08,1, 11.9,1,1, 0.454, 10429.469, 485.324, 52965.669 25/11/16,00:01:50,01,08,1, 11.9,1,1, 0.454, 10429.491, 485.322, 52965.624 25/11/16,00:01:50,02,08,1, 11.9,1,1, 0.454, 10429.490, 485.331, 52965.646 25/11/16,00:01:50,03,08,1, 11.9,1,1, 0.454, 10429.511, 485.332, 52965.609 25/11/16,00:01:50,04,08,1, 11.9,1,1, 0.454, 10429.501, 485.316, 52965.585 25/11/16,00:01:50,05,08,1, 11.9,1,1, 0.454, 10429.511, 485.326, 52965.650 25/11/16,00:01:50,06,08,1, 11.9,1,1, 0.454, 10429.523, 485.334, 52965.638 25/11/16,00:01:50,07,08,1, 11.9,1,1, 0.454, 10429.502, 485.329, 52965.621 25/11/16,00:01:50,08,08,1, 11.9,1,1, 0.454, 10429.492, 485.311, 52965.691 25/11/16,00:01:50,09,08,1, 11.9,1,1, 0.454, 10429.517, 485.308, 52965.649 25/11/16,00:01:50,10,08,1, 11.9,1,1, 0.454, 10429.527, 485.286, 52965.644 25/11/16,00:01:50,11,08,1, 11.9,1,1, 0.454, 10429.533, 485.335, 52965.621 25/11/16,00:01:50,12,08,1, 11.9,1,1, 0.454, 10429.520, 485.300, 52965.618 25/11/16,00:01:50,13,08,1, 11.9,1,1, 0.454, 10429.523, 485.333, 52965.656 25/11/16,00:01:50,14,08,1, 11.9,1,1, 0.454, 10429.530, 485.307, 52965.638 25/11/16,00:01:50,15,08,1, 11.9,1,1, 0.454, 10429.538, 485.272, 52965.658 25/11/16,00:01:50,16,08,1, 11.9,1,1, 0.454, 10429.527, 485.297, 52965.673 25/11/16,00:01:50,17,08,1, 11.9,1,1, 0.454, 10429.549, 485.298, 52965.684 25/11/16,00:01:50,18,08,1, 11.9,1,1, 0.454, 10429.553, 485.292, 52965.620 25/11/16,00:01:50,19,08,1, 11.9,1,1, 0.454, 10429.534, 485.296, 52965.649 25/11/16,00:01:51,00,08,1, 11.9,1,1, 0.454, 10429.528, 485.296, 52965.649 25/11/16,00:01:51,01,08,1, 11.9,1,1, 0.454, 10429.549, 485.317, 52965.710 25/11/16,00:01:51,02,08,1, 11.9,1,1, 0.454, 10429.526, 485.291, 52965.674 25/11/16,00:01:51,03,08,1, 11.9,1,1, 0.454, 10429.531, 485.308, 52965.635 25/11/16,00:01:51,04,08,1, 11.9,1,1, 0.454, 10429.551, 485.304, 52965.653 25/11/16,00:01:51,05,08,1, 11.9,1,1, 0.454, 10429.554, 485.295, 52965.618 25/11/16,00:01:51,06,08,1, 11.9,1,1, 0.454, 10429.547, 485.292, 52965.677 25/11/16,00:01:51,07,08,1, 11.9,1,1, 0.454, 10429.567, 485.285, 52965.661 25/11/16,00:01:51,08,08,1, 11.9,1,1, 0.454, 10429.548, 485.269, 52965.683 25/11/16,00:01:51,09,08,1, 11.9,1,1, 0.454, 10429.541, 485.278, 52965.676 25/11/16,00:01:51,10,08,1, 11.9,1,1, 0.454, 10429.560, 485.301, 52965.690 25/11/16,00:01:51,11,08,1, 11.9,1,1, 0.454, 10429.571, 485.271, 52965.652 25/11/16,00:01:51,12,08,1, 11.9,1,1, 0.454, 10429.543, 485.276, 52965.701 25/11/16,00:01:51,13,08,1, 11.9,1,1, 0.454, 10429.563, 485.287, 52965.713 25/11/16,00:01:51,14,08,1, 11.9,1,1, 0.454, 10429.546, 485.252, 52965.667 25/11/16,00:01:51,15,08,1, 11.9,1,1, 0.454, 10429.566, 485.251, 52965.704 25/11/16,00:01:51,16,08,1, 11.9,1,1, 0.454, 10429.543, 485.273, 52965.637 25/11/16,00:01:51,17,08,1, 11.9,1,1, 0.454, 10429.572, 485.239, 52965.707 25/11/16,00:01:51,18,08,1, 11.9,1,1, 0.454, 10429.574, 485.238, 52965.650 25/11/16,00:01:51,19,08,1, 11.9,1,1, 0.454, 10429.558, 485.265, 52965.687 25/11/16,00:01:52,00,08,1, 11.9,1,1, 0.452, 10429.553, 485.265, 52965.687 25/11/16,00:01:52,01,08,1, 11.9,1,1, 0.452, 10429.579, 485.269, 52965.659 25/11/16,00:01:52,02,08,1, 11.9,1,1, 0.452, 10429.592, 485.249, 52965.702 25/11/16,00:01:52,03,08,1, 11.9,1,1, 0.452, 10429.562, 485.260, 52965.694 25/11/16,00:01:52,04,08,1, 11.9,1,1, 0.452, 10429.567, 485.277, 52965.701 25/11/16,00:01:52,05,08,1, 11.9,1,1, 0.452, 10429.577, 485.257, 52965.679 25/11/16,00:01:52,06,08,1, 11.9,1,1, 0.452, 10429.599, 485.268, 52965.701 25/11/16,00:01:52,07,08,1, 11.9,1,1, 0.452, 10429.583, 485.256, 52965.631 25/11/16,00:01:52,08,08,1, 11.9,1,1, 0.452, 10429.591, 485.251, 52965.650 25/11/16,00:01:52,09,08,1, 11.9,1,1, 0.452, 10429.595, 485.244, 52965.713 25/11/16,00:01:52,10,08,1, 11.9,1,1, 0.452, 10429.592, 485.243, 52965.725 25/11/16,00:01:52,11,08,1, 11.9,1,1, 0.452, 10429.584, 485.246, 52965.691 25/11/16,00:01:52,12,08,1, 11.9,1,1, 0.452, 10429.568, 485.244, 52965.712 25/11/16,00:01:52,13,08,1, 11.9,1,1, 0.452, 10429.576, 485.247, 52965.747 25/11/16,00:01:52,14,08,1, 11.9,1,1, 0.452, 10429.584, 485.228, 52965.696 25/11/16,00:01:52,15,08,1, 11.9,1,1, 0.452, 10429.590, 485.231, 52965.701 25/11/16,00:01:52,16,08,1, 11.9,1,1, 0.452, 10429.597, 485.230, 52965.751 25/11/16,00:01:52,17,08,1, 11.9,1,1, 0.452, 10429.588, 485.248, 52965.758 25/11/16,00:01:52,18,08,1, 11.9,1,1, 0.452, 10429.592, 485.251, 52965.686 25/11/16,00:01:52,19,08,1, 11.9,1,1, 0.452, 10429.591, 485.228, 52965.741 25/11/16,00:01:53,00,08,1, 11.9,1,1, 0.456, 10429.586, 485.228, 52965.741 25/11/16,00:01:53,01,08,1, 11.9,1,1, 0.456, 10429.592, 485.238, 52965.763 25/11/16,00:01:53,02,08,1, 11.9,1,1, 0.456, 10429.614, 485.234, 52965.717 25/11/16,00:01:53,03,08,1, 11.9,1,1, 0.456, 10429.606, 485.234, 52965.711 25/11/16,00:01:53,04,08,1, 11.9,1,1, 0.456, 10429.616, 485.232, 52965.750 25/11/16,00:01:53,05,08,1, 11.9,1,1, 0.456, 10429.616, 485.222, 52965.743 25/11/16,00:01:53,06,08,1, 11.9,1,1, 0.456, 10429.608, 485.215, 52965.650 25/11/16,00:01:53,07,08,1, 11.9,1,1, 0.456, 10429.613, 485.245, 52965.715 25/11/16,00:01:53,08,08,1, 11.9,1,1, 0.456, 10429.620, 485.205, 52965.687 25/11/16,00:01:53,09,08,1, 11.9,1,1, 0.456, 10429.621, 485.198, 52965.665 25/11/16,00:01:53,10,08,1, 11.9,1,1, 0.456, 10429.636, 485.220, 52965.699 25/11/16,00:01:53,11,08,1, 11.9,1,1, 0.456, 10429.626, 485.213, 52965.750 25/11/16,00:01:53,12,08,1, 11.9,1,1, 0.456, 10429.623, 485.196, 52965.749 25/11/16,00:01:53,13,08,1, 11.9,1,1, 0.456, 10429.626, 485.204, 52965.725 25/11/16,00:01:53,14,08,1, 11.9,1,1, 0.456, 10429.637, 485.207, 52965.786 25/11/16,00:01:53,15,08,1, 11.9,1,1, 0.456, 10429.618, 485.190, 52965.713 25/11/16,00:01:53,16,08,1, 11.9,1,1, 0.456, 10429.626, 485.210, 52965.781 25/11/16,00:01:53,17,08,1, 11.9,1,1, 0.456, 10429.617, 485.195, 52965.727 25/11/16,00:01:53,18,08,1, 11.9,1,1, 0.456, 10429.607, 485.194, 52965.786 25/11/16,00:01:53,19,08,1, 11.9,1,1, 0.456, 10429.633, 485.181, 52965.693 25/11/16,00:01:54,00,08,1, 12.0,1,1, 0.452, 10429.628, 485.181, 52965.693 25/11/16,00:01:54,01,08,1, 12.0,1,1, 0.452, 10429.606, 485.201, 52965.765 25/11/16,00:01:54,02,08,1, 12.0,1,1, 0.452, 10429.616, 485.186, 52965.743 25/11/16,00:01:54,03,08,1, 12.0,1,1, 0.452, 10429.646, 485.185, 52965.728 25/11/16,00:01:54,04,08,1, 12.0,1,1, 0.452, 10429.634, 485.161, 52965.690 25/11/16,00:01:54,05,08,1, 12.0,1,1, 0.452, 10429.646, 485.180, 52965.751 25/11/16,00:01:54,06,08,1, 12.0,1,1, 0.452, 10429.649, 485.171, 52965.730 25/11/16,00:01:54,07,08,1, 12.0,1,1, 0.452, 10429.661, 485.175, 52965.746 25/11/16,00:01:54,08,08,1, 12.0,1,1, 0.452, 10429.642, 485.152, 52965.739 25/11/16,00:01:54,09,08,1, 12.0,1,1, 0.452, 10429.641, 485.176, 52965.803 25/11/16,00:01:54,10,08,1, 12.0,1,1, 0.452, 10429.647, 485.150, 52965.694 25/11/16,00:01:54,11,08,1, 12.0,1,1, 0.452, 10429.649, 485.177, 52965.778 25/11/16,00:01:54,12,08,1, 12.0,1,1, 0.452, 10429.648, 485.150, 52965.791 25/11/16,00:01:54,13,08,1, 12.0,1,1, 0.452, 10429.660, 485.153, 52965.809 25/11/16,00:01:54,14,08,1, 12.0,1,1, 0.452, 10429.650, 485.153, 52965.770 25/11/16,00:01:54,15,08,1, 12.0,1,1, 0.452, 10429.653, 485.126, 52965.750 25/11/16,00:01:54,16,08,1, 12.0,1,1, 0.452, 10429.649, 485.146, 52965.757 25/11/16,00:01:54,17,08,1, 12.0,1,1, 0.452, 10429.667, 485.131, 52965.750 25/11/16,00:01:54,18,08,1, 12.0,1,1, 0.452, 10429.691, 485.143, 52965.711 25/11/16,00:01:54,19,08,1, 12.0,1,1, 0.452, 10429.671, 485.132, 52965.755 25/11/16,00:01:55,00,08,1, 12.0,1,1, 0.453, 10429.670, 485.132, 52965.755 25/11/16,00:01:55,01,08,1, 12.0,1,1, 0.453, 10429.678, 485.150, 52965.720 25/11/16,00:01:55,02,08,1, 12.0,1,1, 0.453, 10429.669, 485.138, 52965.781 25/11/16,00:01:55,03,08,1, 12.0,1,1, 0.453, 10429.682, 485.130, 52965.775 25/11/16,00:01:55,04,08,1, 12.0,1,1, 0.453, 10429.673, 485.142, 52965.850 25/11/16,00:01:55,05,08,1, 12.0,1,1, 0.453, 10429.689, 485.095, 52965.749 25/11/16,00:01:55,06,08,1, 12.0,1,1, 0.453, 10429.661, 485.123, 52965.783 25/11/16,00:01:55,07,08,1, 12.0,1,1, 0.453, 10429.686, 485.109, 52965.748 25/11/16,00:01:55,08,08,1, 12.0,1,1, 0.453, 10429.693, 485.118, 52965.798 25/11/16,00:01:55,09,08,1, 12.0,1,1, 0.453, 10429.691, 485.098, 52965.756 25/11/16,00:01:55,10,08,1, 12.0,1,1, 0.453, 10429.694, 485.115, 52965.748 25/11/16,00:01:55,11,08,1, 12.0,1,1, 0.453, 10429.687, 485.089, 52965.791 25/11/16,00:01:55,12,08,1, 12.0,1,1, 0.453, 10429.679, 485.075, 52965.787 25/11/16,00:01:55,13,08,1, 12.0,1,1, 0.453, 10429.718, 485.085, 52965.696 25/11/16,00:01:55,14,08,1, 12.0,1,1, 0.453, 10429.695, 485.091, 52965.750 25/11/16,00:01:55,15,08,1, 12.0,1,1, 0.453, 10429.703, 485.086, 52965.729 25/11/16,00:01:55,16,08,1, 12.0,1,1, 0.453, 10429.714, 485.080, 52965.784 25/11/16,00:01:55,17,08,1, 12.0,1,1, 0.453, 10429.716, 485.069, 52965.743 25/11/16,00:01:55,18,08,1, 12.0,1,1, 0.453, 10429.686, 485.067, 52965.767 25/11/16,00:01:55,19,08,1, 12.0,1,1, 0.453, 10429.715, 485.085, 52965.721 25/11/16,00:01:56,00,08,1, 12.0,1,1, 0.458, 10429.711, 485.085, 52965.721 25/11/16,00:01:56,01,08,1, 12.0,1,1, 0.458, 10429.709, 485.083, 52965.790 25/11/16,00:01:56,02,08,1, 12.0,1,1, 0.458, 10429.714, 485.074, 52965.787 25/11/16,00:01:56,03,08,1, 12.0,1,1, 0.458, 10429.728, 485.092, 52965.779 25/11/16,00:01:56,04,08,1, 12.0,1,1, 0.458, 10429.712, 485.080, 52965.757 25/11/16,00:01:56,05,08,1, 12.0,1,1, 0.458, 10429.714, 485.080, 52965.777 25/11/16,00:01:56,06,08,1, 12.0,1,1, 0.458, 10429.734, 485.086, 52965.790 25/11/16,00:01:56,07,08,1, 12.0,1,1, 0.458, 10429.720, 485.075, 52965.767 25/11/16,00:01:56,08,08,1, 12.0,1,1, 0.458, 10429.707, 485.064, 52965.749 25/11/16,00:01:56,09,08,1, 12.0,1,1, 0.458, 10429.711, 485.068, 52965.770 25/11/16,00:01:56,10,08,1, 12.0,1,1, 0.458, 10429.744, 485.069, 52965.726 25/11/16,00:01:56,11,08,1, 12.0,1,1, 0.458, 10429.751, 485.066, 52965.733 25/11/16,00:01:56,12,08,1, 12.0,1,1, 0.458, 10429.749, 485.100, 52965.801 25/11/16,00:01:56,13,08,1, 12.0,1,1, 0.458, 10429.747, 485.088, 52965.790 25/11/16,00:01:56,14,08,1, 12.0,1,1, 0.458, 10429.731, 485.064, 52965.780 25/11/16,00:01:56,15,08,1, 12.0,1,1, 0.458, 10429.741, 485.072, 52965.800 25/11/16,00:01:56,16,08,1, 12.0,1,1, 0.458, 10429.730, 485.062, 52965.800 25/11/16,00:01:56,17,08,1, 12.0,1,1, 0.458, 10429.731, 485.043, 52965.825 25/11/16,00:01:56,18,08,1, 12.0,1,1, 0.458, 10429.743, 485.069, 52965.777 25/11/16,00:01:56,19,08,1, 12.0,1,1, 0.458, 10429.739, 485.082, 52965.758 25/11/16,00:01:57,00,08,1, 11.9,1,1, 0.453, 10429.736, 485.082, 52965.758 25/11/16,00:01:57,01,08,1, 11.9,1,1, 0.453, 10429.756, 485.072, 52965.800 25/11/16,00:01:57,02,08,1, 11.9,1,1, 0.453, 10429.723, 485.091, 52965.948 25/11/16,00:01:57,03,08,1, 11.9,1,1, 0.453, 10429.744, 485.088, 52965.994 25/11/16,00:01:57,04,08,1, 11.9,1,1, 0.453, 10429.749, 485.086, 52965.966 25/11/16,00:01:57,05,08,1, 11.9,1,1, 0.453, 10429.749, 485.089, 52965.920 25/11/16,00:01:57,06,08,1, 11.9,1,1, 0.453, 10429.765, 485.097, 52965.938 25/11/16,00:01:57,07,08,1, 11.9,1,1, 0.453, 10429.779, 485.091, 52965.917 25/11/16,00:01:57,08,08,1, 11.9,1,1, 0.453, 10429.789, 485.101, 52965.956 25/11/16,00:01:57,09,08,1, 11.9,1,1, 0.453, 10429.790, 485.091, 52965.958 25/11/16,00:01:57,10,08,1, 11.9,1,1, 0.453, 10429.783, 485.054, 52965.900 25/11/16,00:01:57,11,08,1, 11.9,1,1, 0.453, 10429.798, 485.079, 52965.970 25/11/16,00:01:57,12,08,1, 11.9,1,1, 0.453, 10429.777, 485.091, 52966.006 25/11/16,00:01:57,13,08,1, 11.9,1,1, 0.453, 10429.778, 485.080, 52965.908 25/11/16,00:01:57,14,08,1, 11.9,1,1, 0.453, 10429.800, 485.073, 52965.906 25/11/16,00:01:57,15,08,1, 11.9,1,1, 0.453, 10429.788, 485.086, 52965.988 25/11/16,00:01:57,16,08,1, 11.9,1,1, 0.453, 10429.793, 485.054, 52965.944 25/11/16,00:01:57,17,08,1, 11.9,1,1, 0.453, 10429.800, 485.077, 52966.003 25/11/16,00:01:57,18,08,1, 11.9,1,1, 0.453, 10429.805, 485.061, 52965.873 25/11/16,00:01:57,19,08,1, 11.9,1,1, 0.453, 10429.811, 485.099, 52965.948 25/11/16,00:01:58,00,08,1, 11.9,1,1, 0.452, 10429.803, 485.099, 52965.948 25/11/16,00:01:58,01,08,1, 11.9,1,1, 0.452, 10429.787, 485.079, 52965.931 25/11/16,00:01:58,02,08,1, 11.9,1,1, 0.452, 10429.793, 485.071, 52965.942 25/11/16,00:01:58,03,08,1, 11.9,1,1, 0.452, 10429.835, 485.072, 52965.975 25/11/16,00:01:58,04,08,1, 11.9,1,1, 0.452, 10429.819, 485.046, 52965.964 25/11/16,00:01:58,05,08,1, 11.9,1,1, 0.452, 10429.834, 485.056, 52965.917 25/11/16,00:01:58,06,08,1, 11.9,1,1, 0.452, 10429.824, 485.040, 52965.923 25/11/16,00:01:58,07,08,1, 11.9,1,1, 0.452, 10429.832, 485.073, 52965.987 25/11/16,00:01:58,08,08,1, 11.9,1,1, 0.452, 10429.824, 485.072, 52965.935 25/11/16,00:01:58,09,08,1, 11.9,1,1, 0.452, 10429.846, 485.080, 52965.972 25/11/16,00:01:58,10,08,1, 11.9,1,1, 0.452, 10429.812, 485.066, 52965.978 25/11/16,00:01:58,11,08,1, 11.9,1,1, 0.452, 10429.843, 485.061, 52965.979 25/11/16,00:01:58,12,08,1, 11.9,1,1, 0.452, 10429.852, 485.055, 52965.986 25/11/16,00:01:58,13,08,1, 11.9,1,1, 0.452, 10429.848, 485.068, 52965.960 25/11/16,00:01:58,14,08,1, 11.9,1,1, 0.452, 10429.864, 485.071, 52966.007 25/11/16,00:01:58,15,08,1, 11.9,1,1, 0.452, 10429.826, 485.059, 52965.952 25/11/16,00:01:58,16,08,1, 11.9,1,1, 0.452, 10429.872, 485.053, 52965.976 25/11/16,00:01:58,17,08,1, 11.9,1,1, 0.452, 10429.855, 485.072, 52965.997 25/11/16,00:01:58,18,08,1, 11.9,1,1, 0.452, 10429.867, 485.049, 52965.944 25/11/16,00:01:58,19,08,1, 11.9,1,1, 0.452, 10429.888, 485.079, 52965.958 25/11/16,00:01:59,00,08,1, 12.0,1,1, 0.457, 10429.887, 485.079, 52965.958 25/11/16,00:01:59,01,08,1, 12.0,1,1, 0.457, 10429.862, 485.080, 52965.939 25/11/16,00:01:59,02,08,1, 12.0,1,1, 0.457, 10429.848, 485.078, 52966.028 25/11/16,00:01:59,03,08,1, 12.0,1,1, 0.457, 10429.868, 485.065, 52965.945 25/11/16,00:01:59,04,08,1, 12.0,1,1, 0.457, 10429.871, 485.076, 52965.942 25/11/16,00:01:59,05,08,1, 12.0,1,1, 0.457, 10429.869, 485.056, 52965.959 25/11/16,00:01:59,06,08,1, 12.0,1,1, 0.457, 10429.868, 485.065, 52965.986 25/11/16,00:01:59,07,08,1, 12.0,1,1, 0.457, 10429.870, 485.067, 52965.993 25/11/16,00:01:59,08,08,1, 12.0,1,1, 0.457, 10429.878, 485.076, 52966.026 25/11/16,00:01:59,09,08,1, 12.0,1,1, 0.457, 10429.867, 485.083, 52966.027 25/11/16,00:01:59,10,08,1, 12.0,1,1, 0.457, 10429.903, 485.054, 52966.011 25/11/16,00:01:59,11,08,1, 12.0,1,1, 0.457, 10429.878, 485.066, 52966.002 25/11/16,00:01:59,12,08,1, 12.0,1,1, 0.457, 10429.894, 485.065, 52966.019 25/11/16,00:01:59,13,08,1, 12.0,1,1, 0.457, 10429.881, 485.045, 52965.966 25/11/16,00:01:59,14,08,1, 12.0,1,1, 0.457, 10429.918, 485.046, 52966.016 25/11/16,00:01:59,15,08,1, 12.0,1,1, 0.457, 10429.898, 485.048, 52966.022 25/11/16,00:01:59,16,08,1, 12.0,1,1, 0.457, 10429.900, 485.055, 52966.030 25/11/16,00:01:59,17,08,1, 12.0,1,1, 0.457, 10429.907, 485.055, 52966.001 25/11/16,00:01:59,18,08,1, 12.0,1,1, 0.457, 10429.914, 485.056, 52965.942 25/11/16,00:01:59,19,08,1, 12.0,1,1, 0.457, 10429.893, 485.024, 52966.018 25/11/16,00:02:00,00,09,1, 11.9,1,1, 0.461, 10429.887, 485.024, 52966.018 25/11/16,00:02:00,01,09,1, 11.9,1,1, 0.461, 10429.923, 485.074, 52966.012 25/11/16,00:02:00,02,09,1, 11.9,1,1, 0.461, 10429.911, 485.036, 52965.914 25/11/16,00:02:00,03,09,1, 11.9,1,1, 0.461, 10429.933, 485.008, 52965.864 25/11/16,00:02:00,04,09,1, 11.9,1,1, 0.461, 10429.935, 485.012, 52965.806 25/11/16,00:02:00,05,09,1, 11.9,1,1, 0.461, 10429.931, 485.022, 52965.852 25/11/16,00:02:00,06,09,1, 11.9,1,1, 0.461, 10429.900, 485.028, 52965.891 25/11/16,00:02:00,07,09,1, 11.9,1,1, 0.461, 10429.918, 485.021, 52965.843 25/11/16,00:02:00,08,09,1, 11.9,1,1, 0.461, 10429.907, 485.005, 52965.880 25/11/16,00:02:00,09,09,1, 11.9,1,1, 0.461, 10429.953, 484.997, 52965.885 25/11/16,00:02:00,10,09,1, 11.9,1,1, 0.461, 10429.925, 485.006, 52965.845 25/11/16,00:02:00,11,09,1, 11.9,1,1, 0.461, 10429.925, 484.983, 52965.883 25/11/16,00:02:00,12,09,1, 11.9,1,1, 0.461, 10429.945, 485.000, 52965.828 25/11/16,00:02:00,13,09,1, 11.9,1,1, 0.461, 10429.928, 485.011, 52965.926 25/11/16,00:02:00,14,09,1, 11.9,1,1, 0.461, 10429.964, 485.002, 52965.891 25/11/16,00:02:00,15,09,1, 11.9,1,1, 0.461, 10429.947, 485.008, 52965.925 25/11/16,00:02:00,16,09,1, 11.9,1,1, 0.461, 10429.939, 484.996, 52965.822 25/11/16,00:02:00,17,09,1, 11.9,1,1, 0.461, 10429.952, 485.010, 52965.843 25/11/16,00:02:00,18,09,1, 11.9,1,1, 0.461, 10429.942, 484.986, 52965.887 25/11/16,00:02:00,19,09,1, 11.9,1,1, 0.461, 10429.937, 485.014, 52965.876 25/11/16,00:02:01,00,08,1, 11.9,1,1, 0.451, 10429.937, 485.014, 52965.876 25/11/16,00:02:01,01,08,1, 11.9,1,1, 0.451, 10429.970, 484.991, 52965.905 25/11/16,00:02:01,02,08,1, 11.9,1,1, 0.451, 10429.957, 484.985, 52965.920 25/11/16,00:02:01,03,08,1, 11.9,1,1, 0.451, 10429.984, 484.996, 52965.926 25/11/16,00:02:01,04,08,1, 11.9,1,1, 0.451, 10429.986, 484.981, 52965.877 25/11/16,00:02:01,05,08,1, 11.9,1,1, 0.451, 10429.990, 485.009, 52965.890 25/11/16,00:02:01,06,08,1, 11.9,1,1, 0.451, 10429.969, 484.964, 52965.915 25/11/16,00:02:01,07,08,1, 11.9,1,1, 0.451, 10429.967, 484.967, 52965.843 25/11/16,00:02:01,08,08,1, 11.9,1,1, 0.451, 10429.966, 484.983, 52965.925 25/11/16,00:02:01,09,08,1, 11.9,1,1, 0.451, 10429.966, 484.995, 52965.907 25/11/16,00:02:01,10,08,1, 11.9,1,1, 0.451, 10429.964, 484.963, 52966.002 25/11/16,00:02:01,11,08,1, 11.9,1,1, 0.451, 10430.019, 484.944, 52965.862 25/11/16,00:02:01,12,08,1, 11.9,1,1, 0.451, 10429.990, 484.955, 52965.842 25/11/16,00:02:01,13,08,1, 11.9,1,1, 0.451, 10430.018, 484.956, 52965.925 25/11/16,00:02:01,14,08,1, 11.9,1,1, 0.451, 10430.018, 484.958, 52965.945 25/11/16,00:02:01,15,08,1, 11.9,1,1, 0.451, 10430.029, 484.963, 52965.904 25/11/16,00:02:01,16,08,1, 11.9,1,1, 0.451, 10429.985, 484.966, 52965.850 25/11/16,00:02:01,17,08,1, 11.9,1,1, 0.451, 10430.003, 484.988, 52965.885 25/11/16,00:02:01,18,08,1, 11.9,1,1, 0.451, 10429.988, 484.970, 52965.892 25/11/16,00:02:01,19,08,1, 11.9,1,1, 0.451, 10430.009, 484.970, 52965.859 25/11/16,00:02:02,00,08,1, 11.9,1,1, 0.453, 10430.003, 484.970, 52965.859 25/11/16,00:02:02,01,08,1, 11.9,1,1, 0.453, 10430.003, 484.955, 52965.873 25/11/16,00:02:02,02,08,1, 11.9,1,1, 0.453, 10430.012, 484.962, 52965.871 25/11/16,00:02:02,03,08,1, 11.9,1,1, 0.453, 10430.021, 484.951, 52965.916 25/11/16,00:02:02,04,08,1, 11.9,1,1, 0.453, 10430.010, 484.968, 52965.845 25/11/16,00:02:02,05,08,1, 11.9,1,1, 0.453, 10430.051, 484.952, 52965.836 25/11/16,00:02:02,06,08,1, 11.9,1,1, 0.453, 10430.013, 484.945, 52965.910 25/11/16,00:02:02,07,08,1, 11.9,1,1, 0.453, 10430.020, 484.936, 52965.879 25/11/16,00:02:02,08,08,1, 11.9,1,1, 0.453, 10430.024, 484.944, 52965.855 25/11/16,00:02:02,09,08,1, 11.9,1,1, 0.453, 10430.060, 484.949, 52965.890 25/11/16,00:02:02,10,08,1, 11.9,1,1, 0.453, 10430.003, 484.970, 52965.947 25/11/16,00:02:02,11,08,1, 11.9,1,1, 0.453, 10430.037, 484.961, 52965.945 25/11/16,00:02:02,12,08,1, 11.9,1,1, 0.453, 10430.046, 484.951, 52965.932 25/11/16,00:02:02,13,08,1, 11.9,1,1, 0.453, 10430.019, 484.940, 52965.932 25/11/16,00:02:02,14,08,1, 11.9,1,1, 0.453, 10430.041, 484.952, 52965.900 25/11/16,00:02:02,15,08,1, 11.9,1,1, 0.453, 10430.058, 484.935, 52965.912 25/11/16,00:02:02,16,08,1, 11.9,1,1, 0.453, 10430.058, 484.947, 52965.924 25/11/16,00:02:02,17,08,1, 11.9,1,1, 0.453, 10430.072, 484.955, 52965.918 25/11/16,00:02:02,18,08,1, 11.9,1,1, 0.453, 10430.064, 484.931, 52965.915 25/11/16,00:02:02,19,08,1, 11.9,1,1, 0.453, 10430.059, 484.941, 52965.903 25/11/16,00:02:03,00,08,1, 11.9,1,1, 0.456, 10430.053, 484.941, 52965.903 25/11/16,00:02:03,01,08,1, 11.9,1,1, 0.456, 10430.061, 484.942, 52965.948 25/11/16,00:02:03,02,08,1, 11.9,1,1, 0.456, 10430.060, 484.944, 52965.926 25/11/16,00:02:03,03,08,1, 11.9,1,1, 0.456, 10430.089, 484.942, 52965.919 25/11/16,00:02:03,04,08,1, 11.9,1,1, 0.456, 10430.070, 484.950, 52965.944 25/11/16,00:02:03,05,08,1, 11.9,1,1, 0.456, 10430.073, 484.930, 52965.978 25/11/16,00:02:03,06,08,1, 11.9,1,1, 0.456, 10430.093, 484.968, 52965.972 25/11/16,00:02:03,07,08,1, 11.9,1,1, 0.456, 10430.068, 484.935, 52965.924 25/11/16,00:02:03,08,08,1, 11.9,1,1, 0.456, 10430.077, 484.947, 52965.939 25/11/16,00:02:03,09,08,1, 11.9,1,1, 0.456, 10430.080, 484.929, 52965.912 25/11/16,00:02:03,10,08,1, 11.9,1,1, 0.456, 10430.074, 484.957, 52966.007 25/11/16,00:02:03,11,08,1, 11.9,1,1, 0.456, 10430.122, 484.961, 52965.881 25/11/16,00:02:03,12,08,1, 11.9,1,1, 0.456, 10430.104, 484.946, 52965.939 25/11/16,00:02:03,13,08,1, 11.9,1,1, 0.456, 10430.103, 484.962, 52965.944 25/11/16,00:02:03,14,08,1, 11.9,1,1, 0.456, 10430.110, 484.949, 52965.972 25/11/16,00:02:03,15,08,1, 11.9,1,1, 0.456, 10430.124, 484.944, 52965.967 25/11/16,00:02:03,16,08,1, 11.9,1,1, 0.456, 10430.119, 484.954, 52965.870 25/11/16,00:02:03,17,08,1, 11.9,1,1, 0.456, 10430.116, 484.955, 52965.874 25/11/16,00:02:03,18,08,1, 11.9,1,1, 0.456, 10430.124, 484.947, 52965.932 25/11/16,00:02:03,19,08,1, 11.9,1,1, 0.456, 10430.123, 484.960, 52965.875 25/11/16,00:02:04,00,08,1, 11.9,1,1, 0.451, 10430.120, 484.960, 52965.875 25/11/16,00:02:04,01,08,1, 11.9,1,1, 0.451, 10430.108, 484.944, 52965.970 25/11/16,00:02:04,02,08,1, 11.9,1,1, 0.451, 10430.137, 484.969, 52965.939 25/11/16,00:02:04,03,08,1, 11.9,1,1, 0.451, 10430.143, 484.966, 52965.900 25/11/16,00:02:04,04,08,1, 11.9,1,1, 0.451, 10430.135, 484.934, 52965.919 25/11/16,00:02:04,05,08,1, 11.9,1,1, 0.451, 10430.141, 484.942, 52965.879 25/11/16,00:02:04,06,08,1, 11.9,1,1, 0.451, 10430.147, 484.947, 52965.900 25/11/16,00:02:04,07,08,1, 11.9,1,1, 0.451, 10430.142, 484.968, 52965.967 25/11/16,00:02:04,08,08,1, 11.9,1,1, 0.451, 10430.148, 484.952, 52965.969 25/11/16,00:02:04,09,08,1, 11.9,1,1, 0.451, 10430.162, 484.972, 52965.962 25/11/16,00:02:04,10,08,1, 11.9,1,1, 0.451, 10430.157, 484.953, 52965.925 25/11/16,00:02:04,11,08,1, 11.9,1,1, 0.451, 10430.155, 484.937, 52965.916 25/11/16,00:02:04,12,08,1, 11.9,1,1, 0.451, 10430.154, 484.941, 52965.936 25/11/16,00:02:04,13,08,1, 11.9,1,1, 0.451, 10430.176, 484.952, 52966.001 25/11/16,00:02:04,14,08,1, 11.9,1,1, 0.451, 10430.153, 484.923, 52965.935 25/11/16,00:02:04,15,08,1, 11.9,1,1, 0.451, 10430.146, 484.945, 52966.045 25/11/16,00:02:04,16,08,1, 11.9,1,1, 0.451, 10430.159, 484.953, 52965.970 25/11/16,00:02:04,17,08,1, 11.9,1,1, 0.451, 10430.170, 484.957, 52965.912 25/11/16,00:02:04,18,08,1, 11.9,1,1, 0.451, 10430.174, 484.923, 52965.973 25/11/16,00:02:04,19,08,1, 11.9,1,1, 0.451, 10430.169, 484.965, 52965.976 25/11/16,00:02:05,00,08,1, 11.8,1,1, 0.454, 10430.162, 484.965, 52965.976 25/11/16,00:02:05,01,08,1, 11.8,1,1, 0.454, 10430.194, 484.912, 52965.999 25/11/16,00:02:05,02,08,1, 11.8,1,1, 0.454, 10430.197, 484.935, 52965.953 25/11/16,00:02:05,03,08,1, 11.8,1,1, 0.454, 10430.191, 484.949, 52965.967 25/11/16,00:02:05,04,08,1, 11.8,1,1, 0.454, 10430.187, 484.933, 52966.008 25/11/16,00:02:05,05,08,1, 11.8,1,1, 0.454, 10430.190, 484.932, 52965.895 25/11/16,00:02:05,06,08,1, 11.8,1,1, 0.454, 10430.183, 484.937, 52965.956 25/11/16,00:02:05,07,08,1, 11.8,1,1, 0.454, 10430.195, 484.935, 52965.923 25/11/16,00:02:05,08,08,1, 11.8,1,1, 0.454, 10430.199, 484.945, 52965.964 25/11/16,00:02:05,09,08,1, 11.8,1,1, 0.454, 10430.193, 484.928, 52965.971 25/11/16,00:02:05,10,08,1, 11.8,1,1, 0.454, 10430.221, 484.945, 52965.993 25/11/16,00:02:05,11,08,1, 11.8,1,1, 0.454, 10430.230, 484.931, 52965.949 25/11/16,00:02:05,12,08,1, 11.8,1,1, 0.454, 10430.219, 484.937, 52966.014 25/11/16,00:02:05,13,08,1, 11.8,1,1, 0.454, 10430.221, 484.910, 52965.967 25/11/16,00:02:05,14,08,1, 11.8,1,1, 0.454, 10430.233, 484.945, 52966.007 25/11/16,00:02:05,15,08,1, 11.8,1,1, 0.454, 10430.220, 484.922, 52965.943 25/11/16,00:02:05,16,08,1, 11.8,1,1, 0.454, 10430.238, 484.927, 52965.952 25/11/16,00:02:05,17,08,1, 11.8,1,1, 0.454, 10430.234, 484.924, 52965.945 25/11/16,00:02:05,18,08,1, 11.8,1,1, 0.454, 10430.259, 484.922, 52965.978 25/11/16,00:02:05,19,08,1, 11.8,1,1, 0.454, 10430.237, 484.926, 52965.905 25/11/16,00:02:06,00,08,1, 11.9,1,1, 0.456, 10430.229, 484.926, 52965.905 25/11/16,00:02:06,01,08,1, 11.9,1,1, 0.456, 10430.263, 484.923, 52965.951 25/11/16,00:02:06,02,08,1, 11.9,1,1, 0.456, 10430.228, 484.912, 52965.955 25/11/16,00:02:06,03,08,1, 11.9,1,1, 0.456, 10430.257, 484.910, 52965.976 25/11/16,00:02:06,04,08,1, 11.9,1,1, 0.456, 10430.242, 484.940, 52965.979 25/11/16,00:02:06,05,08,1, 11.9,1,1, 0.456, 10430.255, 484.901, 52965.958 25/11/16,00:02:06,06,08,1, 11.9,1,1, 0.456, 10430.261, 484.916, 52965.901 25/11/16,00:02:06,07,08,1, 11.9,1,1, 0.456, 10430.264, 484.891, 52965.944 25/11/16,00:02:06,08,08,1, 11.9,1,1, 0.456, 10430.238, 484.907, 52965.949 25/11/16,00:02:06,09,08,1, 11.9,1,1, 0.456, 10430.258, 484.926, 52965.930 25/11/16,00:02:06,10,08,1, 11.9,1,1, 0.456, 10430.261, 484.914, 52965.957 25/11/16,00:02:06,11,08,1, 11.9,1,1, 0.456, 10430.260, 484.915, 52965.942 25/11/16,00:02:06,12,08,1, 11.9,1,1, 0.456, 10430.264, 484.928, 52965.967 25/11/16,00:02:06,13,08,1, 11.9,1,1, 0.456, 10430.287, 484.914, 52965.942 25/11/16,00:02:06,14,08,1, 11.9,1,1, 0.456, 10430.283, 484.919, 52965.996 25/11/16,00:02:06,15,08,1, 11.9,1,1, 0.456, 10430.284, 484.895, 52965.972 25/11/16,00:02:06,16,08,1, 11.9,1,1, 0.456, 10430.295, 484.911, 52965.973 25/11/16,00:02:06,17,08,1, 11.9,1,1, 0.456, 10430.302, 484.909, 52965.961 25/11/16,00:02:06,18,08,1, 11.9,1,1, 0.456, 10430.279, 484.911, 52965.974 25/11/16,00:02:06,19,08,1, 11.9,1,1, 0.456, 10430.280, 484.920, 52966.012 25/11/16,00:02:07,00,08,1, 12.0,1,1, 0.451, 10430.279, 484.920, 52966.012 25/11/16,00:02:07,01,08,1, 12.0,1,1, 0.451, 10430.299, 484.907, 52965.961 25/11/16,00:02:07,02,08,1, 12.0,1,1, 0.451, 10430.303, 484.908, 52965.961 25/11/16,00:02:07,03,08,1, 12.0,1,1, 0.451, 10430.310, 484.909, 52965.936 25/11/16,00:02:07,04,08,1, 12.0,1,1, 0.451, 10430.311, 484.889, 52965.962 25/11/16,00:02:07,05,08,1, 12.0,1,1, 0.451, 10430.314, 484.896, 52965.994 25/11/16,00:02:07,06,08,1, 12.0,1,1, 0.451, 10430.309, 484.867, 52965.964 25/11/16,00:02:07,07,08,1, 12.0,1,1, 0.451, 10430.321, 484.887, 52966.015 25/11/16,00:02:07,08,08,1, 12.0,1,1, 0.451, 10430.310, 484.907, 52965.929 25/11/16,00:02:07,09,08,1, 12.0,1,1, 0.451, 10430.342, 484.882, 52966.014 25/11/16,00:02:07,10,08,1, 12.0,1,1, 0.451, 10430.301, 484.892, 52965.961 25/11/16,00:02:07,11,08,1, 12.0,1,1, 0.451, 10430.334, 484.889, 52966.010 25/11/16,00:02:07,12,08,1, 12.0,1,1, 0.451, 10430.356, 484.888, 52965.957 25/11/16,00:02:07,13,08,1, 12.0,1,1, 0.451, 10430.342, 484.871, 52966.032 25/11/16,00:02:07,14,08,1, 12.0,1,1, 0.451, 10430.343, 484.903, 52966.012 25/11/16,00:02:07,15,08,1, 12.0,1,1, 0.451, 10430.345, 484.873, 52965.993 25/11/16,00:02:07,16,08,1, 12.0,1,1, 0.451, 10430.331, 484.894, 52965.945 25/11/16,00:02:07,17,08,1, 12.0,1,1, 0.451, 10430.341, 484.869, 52965.943 25/11/16,00:02:07,18,08,1, 12.0,1,1, 0.451, 10430.337, 484.888, 52965.955 25/11/16,00:02:07,19,08,1, 12.0,1,1, 0.451, 10430.360, 484.884, 52966.006 25/11/16,00:02:08,00,08,1, 12.0,1,1, 0.452, 10430.354, 484.884, 52966.006 25/11/16,00:02:08,01,08,1, 12.0,1,1, 0.452, 10430.324, 484.859, 52966.026 25/11/16,00:02:08,02,08,1, 12.0,1,1, 0.452, 10430.350, 484.874, 52965.984 25/11/16,00:02:08,03,08,1, 12.0,1,1, 0.452, 10430.364, 484.880, 52966.022 25/11/16,00:02:08,04,08,1, 12.0,1,1, 0.452, 10430.339, 484.861, 52966.007 25/11/16,00:02:08,05,08,1, 12.0,1,1, 0.452, 10430.362, 484.870, 52965.953 25/11/16,00:02:08,06,08,1, 12.0,1,1, 0.452, 10430.344, 484.872, 52965.977 25/11/16,00:02:08,07,08,1, 12.0,1,1, 0.452, 10430.371, 484.859, 52965.931 25/11/16,00:02:08,08,08,1, 12.0,1,1, 0.452, 10430.365, 484.850, 52965.991 25/11/16,00:02:08,09,08,1, 12.0,1,1, 0.452, 10430.378, 484.870, 52966.024 25/11/16,00:02:08,10,08,1, 12.0,1,1, 0.452, 10430.367, 484.843, 52965.926 25/11/16,00:02:08,11,08,1, 12.0,1,1, 0.452, 10430.387, 484.854, 52965.934 25/11/16,00:02:08,12,08,1, 12.0,1,1, 0.452, 10430.371, 484.861, 52966.000 25/11/16,00:02:08,13,08,1, 12.0,1,1, 0.452, 10430.351, 484.852, 52966.023 25/11/16,00:02:08,14,08,1, 12.0,1,1, 0.452, 10430.386, 484.847, 52965.982 25/11/16,00:02:08,15,08,1, 12.0,1,1, 0.452, 10430.390, 484.851, 52965.946 25/11/16,00:02:08,16,08,1, 12.0,1,1, 0.452, 10430.376, 484.866, 52965.974 25/11/16,00:02:08,17,08,1, 12.0,1,1, 0.452, 10430.393, 484.844, 52965.964 25/11/16,00:02:08,18,08,1, 12.0,1,1, 0.452, 10430.392, 484.840, 52965.964 25/11/16,00:02:08,19,08,1, 12.0,1,1, 0.452, 10430.397, 484.848, 52965.994 25/11/16,00:02:09,00,08,1, 11.9,1,1, 0.458, 10430.396, 484.848, 52965.994 25/11/16,00:02:09,01,08,1, 11.9,1,1, 0.458, 10430.380, 484.811, 52965.990 25/11/16,00:02:09,02,08,1, 11.9,1,1, 0.458, 10430.379, 484.836, 52966.001 25/11/16,00:02:09,03,08,1, 11.9,1,1, 0.458, 10430.387, 484.832, 52965.948 25/11/16,00:02:09,04,08,1, 11.9,1,1, 0.458, 10430.408, 484.811, 52965.958 25/11/16,00:02:09,05,08,1, 11.9,1,1, 0.458, 10430.408, 484.833, 52966.002 25/11/16,00:02:09,06,08,1, 11.9,1,1, 0.458, 10430.395, 484.816, 52965.919 25/11/16,00:02:09,07,08,1, 11.9,1,1, 0.458, 10430.396, 484.825, 52966.033 25/11/16,00:02:09,08,08,1, 11.9,1,1, 0.458, 10430.395, 484.804, 52965.942 25/11/16,00:02:09,09,08,1, 11.9,1,1, 0.458, 10430.401, 484.808, 52965.961 25/11/16,00:02:09,10,08,1, 11.9,1,1, 0.458, 10430.407, 484.808, 52965.945 25/11/16,00:02:09,11,08,1, 11.9,1,1, 0.458, 10430.404, 484.816, 52965.969 25/11/16,00:02:09,12,08,1, 11.9,1,1, 0.458, 10430.388, 484.802, 52966.009 25/11/16,00:02:09,13,08,1, 11.9,1,1, 0.458, 10430.413, 484.803, 52965.938 25/11/16,00:02:09,14,08,1, 11.9,1,1, 0.458, 10430.437, 484.820, 52965.824 25/11/16,00:02:09,15,08,1, 11.9,1,1, 0.458, 10430.382, 484.787, 52965.964 25/11/16,00:02:09,16,08,1, 11.9,1,1, 0.458, 10430.378, 484.806, 52966.036 25/11/16,00:02:09,17,08,1, 11.9,1,1, 0.458, 10430.414, 484.787, 52965.953 25/11/16,00:02:09,18,08,1, 11.9,1,1, 0.458, 10430.399, 484.796, 52966.002 25/11/16,00:02:09,19,08,1, 11.9,1,1, 0.458, 10430.388, 484.767, 52966.001 25/11/16,00:02:10,00,08,1, 11.9,1,1, 0.451, 10430.387, 484.767, 52966.001 25/11/16,00:02:10,01,08,1, 11.9,1,1, 0.451, 10430.424, 484.778, 52965.947 25/11/16,00:02:10,02,08,1, 11.9,1,1, 0.451, 10430.414, 484.786, 52966.020 25/11/16,00:02:10,03,08,1, 11.9,1,1, 0.451, 10430.412, 484.807, 52965.994 25/11/16,00:02:10,04,08,1, 11.9,1,1, 0.451, 10430.414, 484.779, 52966.003 25/11/16,00:02:10,05,08,1, 11.9,1,1, 0.451, 10430.415, 484.779, 52966.001 25/11/16,00:02:10,06,08,1, 11.9,1,1, 0.451, 10430.418, 484.775, 52966.017 25/11/16,00:02:10,07,08,1, 11.9,1,1, 0.451, 10430.433, 484.784, 52966.000 25/11/16,00:02:10,08,08,1, 11.9,1,1, 0.451, 10430.419, 484.768, 52966.000 25/11/16,00:02:10,09,08,1, 11.9,1,1, 0.451, 10430.415, 484.756, 52966.052 25/11/16,00:02:10,10,08,1, 11.9,1,1, 0.451, 10430.429, 484.753, 52966.008 25/11/16,00:02:10,11,08,1, 11.9,1,1, 0.451, 10430.423, 484.753, 52965.982 25/11/16,00:02:10,12,08,1, 11.9,1,1, 0.451, 10430.445, 484.766, 52966.024 25/11/16,00:02:10,13,08,1, 11.9,1,1, 0.451, 10430.456, 484.748, 52965.956 25/11/16,00:02:10,14,08,1, 11.9,1,1, 0.451, 10430.423, 484.757, 52966.066 25/11/16,00:02:10,15,08,1, 11.9,1,1, 0.451, 10430.458, 484.725, 52966.011 25/11/16,00:02:10,16,08,1, 11.9,1,1, 0.451, 10430.411, 484.750, 52966.051 25/11/16,00:02:10,17,08,1, 11.9,1,1, 0.451, 10430.421, 484.735, 52965.970 25/11/16,00:02:10,18,08,1, 11.9,1,1, 0.451, 10430.446, 484.754, 52966.025 25/11/16,00:02:10,19,08,1, 11.9,1,1, 0.451, 10430.445, 484.760, 52966.037 25/11/16,00:02:11,00,08,1, 11.9,1,1, 0.454, 10430.437, 484.760, 52966.037 25/11/16,00:02:11,01,08,1, 11.9,1,1, 0.454, 10430.435, 484.748, 52966.010 25/11/16,00:02:11,02,08,1, 11.9,1,1, 0.454, 10430.449, 484.748, 52966.011 25/11/16,00:02:11,03,08,1, 11.9,1,1, 0.454, 10430.448, 484.702, 52965.968 25/11/16,00:02:11,04,08,1, 11.9,1,1, 0.454, 10430.432, 484.730, 52966.032 25/11/16,00:02:11,05,08,1, 11.9,1,1, 0.454, 10430.466, 484.728, 52965.994 25/11/16,00:02:11,06,08,1, 11.9,1,1, 0.454, 10430.446, 484.733, 52966.004 25/11/16,00:02:11,07,08,1, 11.9,1,1, 0.454, 10430.455, 484.721, 52966.023 25/11/16,00:02:11,08,08,1, 11.9,1,1, 0.454, 10430.465, 484.726, 52966.045 25/11/16,00:02:11,09,08,1, 11.9,1,1, 0.454, 10430.451, 484.705, 52965.977 25/11/16,00:02:11,10,08,1, 11.9,1,1, 0.454, 10430.483, 484.736, 52965.989 25/11/16,00:02:11,11,08,1, 11.9,1,1, 0.454, 10430.456, 484.720, 52965.992 25/11/16,00:02:11,12,08,1, 11.9,1,1, 0.454, 10430.456, 484.706, 52965.976 25/11/16,00:02:11,13,08,1, 11.9,1,1, 0.454, 10430.470, 484.711, 52965.959 25/11/16,00:02:11,14,08,1, 11.9,1,1, 0.454, 10430.469, 484.727, 52966.053 25/11/16,00:02:11,15,08,1, 11.9,1,1, 0.454, 10430.465, 484.709, 52966.074 25/11/16,00:02:11,16,08,1, 11.9,1,1, 0.454, 10430.473, 484.713, 52965.984 25/11/16,00:02:11,17,08,1, 11.9,1,1, 0.454, 10430.503, 484.703, 52965.954 25/11/16,00:02:11,18,08,1, 11.9,1,1, 0.454, 10430.492, 484.723, 52966.040 25/11/16,00:02:11,19,08,1, 11.9,1,1, 0.454, 10430.515, 484.714, 52966.072 25/11/16,00:02:12,00,08,1, 11.9,1,1, 0.452, 10430.512, 484.714, 52966.072 25/11/16,00:02:12,01,08,1, 11.9,1,1, 0.452, 10430.493, 484.690, 52966.028 25/11/16,00:02:12,02,08,1, 11.9,1,1, 0.452, 10430.496, 484.700, 52966.001 25/11/16,00:02:12,03,08,1, 11.9,1,1, 0.452, 10430.507, 484.706, 52966.006 25/11/16,00:02:12,04,08,1, 11.9,1,1, 0.452, 10430.490, 484.678, 52966.068 25/11/16,00:02:12,05,08,1, 11.9,1,1, 0.452, 10430.497, 484.694, 52966.028 25/11/16,00:02:12,06,08,1, 11.9,1,1, 0.452, 10430.500, 484.693, 52965.989 25/11/16,00:02:12,07,08,1, 11.9,1,1, 0.452, 10430.497, 484.694, 52965.983 25/11/16,00:02:12,08,08,1, 11.9,1,1, 0.452, 10430.511, 484.698, 52965.955 25/11/16,00:02:12,09,08,1, 11.9,1,1, 0.452, 10430.491, 484.706, 52966.047 25/11/16,00:02:12,10,08,1, 11.9,1,1, 0.452, 10430.493, 484.702, 52966.021 25/11/16,00:02:12,11,08,1, 11.9,1,1, 0.452, 10430.511, 484.692, 52966.093 25/11/16,00:02:12,12,08,1, 11.9,1,1, 0.452, 10430.513, 484.695, 52966.057 25/11/16,00:02:12,13,08,1, 11.9,1,1, 0.452, 10430.500, 484.685, 52966.015 25/11/16,00:02:12,14,08,1, 11.9,1,1, 0.452, 10430.503, 484.670, 52966.001 25/11/16,00:02:12,15,08,1, 11.9,1,1, 0.452, 10430.516, 484.690, 52966.082 25/11/16,00:02:12,16,08,1, 11.9,1,1, 0.452, 10430.528, 484.688, 52966.000 25/11/16,00:02:12,17,08,1, 11.9,1,1, 0.452, 10430.530, 484.677, 52966.058 25/11/16,00:02:12,18,08,1, 11.9,1,1, 0.452, 10430.524, 484.660, 52965.961 25/11/16,00:02:12,19,08,1, 11.9,1,1, 0.452, 10430.534, 484.711, 52966.022 25/11/16,00:02:13,00,08,1, 12.0,1,1, 0.451, 10430.529, 484.711, 52966.022 25/11/16,00:02:13,01,08,1, 12.0,1,1, 0.451, 10430.517, 484.689, 52966.013 25/11/16,00:02:13,02,08,1, 12.0,1,1, 0.451, 10430.534, 484.674, 52966.056 25/11/16,00:02:13,03,08,1, 12.0,1,1, 0.451, 10430.526, 484.667, 52966.015 25/11/16,00:02:13,04,08,1, 12.0,1,1, 0.451, 10430.546, 484.691, 52966.017 25/11/16,00:02:13,05,08,1, 12.0,1,1, 0.451, 10430.532, 484.679, 52966.002 25/11/16,00:02:13,06,08,1, 12.0,1,1, 0.451, 10430.568, 484.673, 52966.013 25/11/16,00:02:13,07,08,1, 12.0,1,1, 0.451, 10430.556, 484.674, 52965.992 25/11/16,00:02:13,08,08,1, 12.0,1,1, 0.451, 10430.563, 484.675, 52966.013 25/11/16,00:02:13,09,08,1, 12.0,1,1, 0.451, 10430.564, 484.684, 52966.030 25/11/16,00:02:13,10,08,1, 12.0,1,1, 0.451, 10430.564, 484.665, 52966.078 25/11/16,00:02:13,11,08,1, 12.0,1,1, 0.451, 10430.595, 484.666, 52966.033 25/11/16,00:02:13,12,08,1, 12.0,1,1, 0.451, 10430.579, 484.672, 52966.117 25/11/16,00:02:13,13,08,1, 12.0,1,1, 0.451, 10430.570, 484.686, 52966.034 25/11/16,00:02:13,14,08,1, 12.0,1,1, 0.451, 10430.586, 484.651, 52966.093 25/11/16,00:02:13,15,08,1, 12.0,1,1, 0.451, 10430.583, 484.671, 52966.005 25/11/16,00:02:13,16,08,1, 12.0,1,1, 0.451, 10430.589, 484.667, 52966.002 25/11/16,00:02:13,17,08,1, 12.0,1,1, 0.451, 10430.592, 484.689, 52966.055 25/11/16,00:02:13,18,08,1, 12.0,1,1, 0.451, 10430.584, 484.695, 52966.069 25/11/16,00:02:13,19,08,1, 12.0,1,1, 0.451, 10430.593, 484.689, 52965.856 25/11/16,00:02:14,00,09,1, 12.0,1,1, 0.452, 10430.588, 484.689, 52965.856 25/11/16,00:02:14,01,09,1, 12.0,1,1, 0.452, 10430.613, 484.692, 52966.114 25/11/16,00:02:14,02,09,1, 12.0,1,1, 0.452, 10430.605, 484.684, 52966.114 25/11/16,00:02:14,03,09,1, 12.0,1,1, 0.452, 10430.606, 484.688, 52966.019 25/11/16,00:02:14,04,09,1, 12.0,1,1, 0.452, 10430.630, 484.706, 52966.079 25/11/16,00:02:14,05,09,1, 12.0,1,1, 0.452, 10430.654, 484.681, 52966.089 25/11/16,00:02:14,06,09,1, 12.0,1,1, 0.452, 10430.617, 484.703, 52965.976 25/11/16,00:02:14,07,09,1, 12.0,1,1, 0.452, 10430.660, 484.692, 52966.058 25/11/16,00:02:14,08,09,1, 12.0,1,1, 0.452, 10430.637, 484.689, 52966.091 25/11/16,00:02:14,09,09,1, 12.0,1,1, 0.452, 10430.642, 484.703, 52966.035 25/11/16,00:02:14,10,09,1, 12.0,1,1, 0.452, 10430.639, 484.702, 52966.084 25/11/16,00:02:14,11,09,1, 12.0,1,1, 0.452, 10430.639, 484.699, 52966.058 25/11/16,00:02:14,12,09,1, 12.0,1,1, 0.452, 10430.646, 484.683, 52966.029 25/11/16,00:02:14,13,09,1, 12.0,1,1, 0.452, 10430.647, 484.707, 52966.065 25/11/16,00:02:14,14,09,1, 12.0,1,1, 0.452, 10430.627, 484.716, 52966.066 25/11/16,00:02:14,15,09,1, 12.0,1,1, 0.452, 10430.648, 484.685, 52965.997 25/11/16,00:02:14,16,09,1, 12.0,1,1, 0.452, 10430.662, 484.697, 52966.083 25/11/16,00:02:14,17,09,1, 12.0,1,1, 0.452, 10430.667, 484.680, 52966.077 25/11/16,00:02:14,18,09,1, 12.0,1,1, 0.452, 10430.670, 484.697, 52966.076 25/11/16,00:02:14,19,09,1, 12.0,1,1, 0.452, 10430.660, 484.716, 52966.042 25/11/16,00:02:15,00,09,1, 11.9,1,1, 0.452, 10430.654, 484.716, 52966.042 25/11/16,00:02:15,01,09,1, 11.9,1,1, 0.452, 10430.652, 484.697, 52966.064 25/11/16,00:02:15,02,09,1, 11.9,1,1, 0.452, 10430.658, 484.711, 52966.006 25/11/16,00:02:15,03,09,1, 11.9,1,1, 0.452, 10430.695, 484.689, 52966.014 25/11/16,00:02:15,04,09,1, 11.9,1,1, 0.452, 10430.686, 484.713, 52966.117 25/11/16,00:02:15,05,09,1, 11.9,1,1, 0.452, 10430.681, 484.719, 52966.118 25/11/16,00:02:15,06,09,1, 11.9,1,1, 0.452, 10430.688, 484.703, 52966.093 25/11/16,00:02:15,07,09,1, 11.9,1,1, 0.452, 10430.711, 484.704, 52966.092 25/11/16,00:02:15,08,09,1, 11.9,1,1, 0.452, 10430.695, 484.706, 52966.047 25/11/16,00:02:15,09,09,1, 11.9,1,1, 0.452, 10430.709, 484.707, 52966.104 25/11/16,00:02:15,10,09,1, 11.9,1,1, 0.452, 10430.719, 484.679, 52966.024 25/11/16,00:02:15,11,09,1, 11.9,1,1, 0.452, 10430.698, 484.717, 52966.089 25/11/16,00:02:15,12,09,1, 11.9,1,1, 0.452, 10430.717, 484.697, 52966.124 25/11/16,00:02:15,13,09,1, 11.9,1,1, 0.452, 10430.713, 484.722, 52966.056 25/11/16,00:02:15,14,09,1, 11.9,1,1, 0.452, 10430.700, 484.706, 52966.104 25/11/16,00:02:15,15,09,1, 11.9,1,1, 0.452, 10430.716, 484.707, 52966.087 25/11/16,00:02:15,16,09,1, 11.9,1,1, 0.452, 10430.729, 484.708, 52966.120 25/11/16,00:02:15,17,09,1, 11.9,1,1, 0.452, 10430.722, 484.732, 52966.127 25/11/16,00:02:15,18,09,1, 11.9,1,1, 0.452, 10430.753, 484.718, 52966.110 25/11/16,00:02:15,19,09,1, 11.9,1,1, 0.452, 10430.779, 484.697, 52966.015 25/11/16,00:02:16,00,08,1, 11.9,1,1, 0.452, 10430.771, 484.697, 52966.015 25/11/16,00:02:16,01,08,1, 11.9,1,1, 0.452, 10430.759, 484.728, 52966.021 25/11/16,00:02:16,02,08,1, 11.9,1,1, 0.452, 10430.713, 484.732, 52966.093 25/11/16,00:02:16,03,08,1, 11.9,1,1, 0.452, 10430.725, 484.721, 52966.116 25/11/16,00:02:16,04,08,1, 11.9,1,1, 0.452, 10430.745, 484.743, 52966.166 25/11/16,00:02:16,05,08,1, 11.9,1,1, 0.452, 10430.761, 484.716, 52966.155 25/11/16,00:02:16,06,08,1, 11.9,1,1, 0.452, 10430.755, 484.738, 52966.153 25/11/16,00:02:16,07,08,1, 11.9,1,1, 0.452, 10430.769, 484.710, 52966.052 25/11/16,00:02:16,08,08,1, 11.9,1,1, 0.452, 10430.762, 484.709, 52966.138 25/11/16,00:02:16,09,08,1, 11.9,1,1, 0.452, 10430.750, 484.706, 52966.124 25/11/16,00:02:16,10,08,1, 11.9,1,1, 0.452, 10430.753, 484.714, 52966.142 25/11/16,00:02:16,11,08,1, 11.9,1,1, 0.452, 10430.764, 484.725, 52966.119 25/11/16,00:02:16,12,08,1, 11.9,1,1, 0.452, 10430.780, 484.746, 52966.102 25/11/16,00:02:16,13,08,1, 11.9,1,1, 0.452, 10430.769, 484.708, 52966.129 25/11/16,00:02:16,14,08,1, 11.9,1,1, 0.452, 10430.780, 484.742, 52966.103 25/11/16,00:02:16,15,08,1, 11.9,1,1, 0.452, 10430.769, 484.735, 52966.178 25/11/16,00:02:16,16,08,1, 11.9,1,1, 0.452, 10430.767, 484.724, 52966.150 25/11/16,00:02:16,17,08,1, 11.9,1,1, 0.452, 10430.801, 484.739, 52966.081 25/11/16,00:02:16,18,08,1, 11.9,1,1, 0.452, 10430.794, 484.728, 52966.126 25/11/16,00:02:16,19,08,1, 11.9,1,1, 0.452, 10430.775, 484.728, 52966.113 25/11/16,00:02:17,00,09,1, 12.0,1,1, 0.452, 10430.771, 484.728, 52966.113 25/11/16,00:02:17,01,09,1, 12.0,1,1, 0.452, 10430.780, 484.720, 52966.165 25/11/16,00:02:17,02,09,1, 12.0,1,1, 0.452, 10430.782, 484.728, 52966.099 25/11/16,00:02:17,03,09,1, 12.0,1,1, 0.452, 10430.790, 484.755, 52966.165 25/11/16,00:02:17,04,09,1, 12.0,1,1, 0.452, 10430.799, 484.738, 52966.118 25/11/16,00:02:17,05,09,1, 12.0,1,1, 0.452, 10430.802, 484.751, 52966.176 25/11/16,00:02:17,06,09,1, 12.0,1,1, 0.452, 10430.813, 484.776, 52966.092 25/11/16,00:02:17,07,09,1, 12.0,1,1, 0.452, 10430.791, 484.736, 52966.141 25/11/16,00:02:17,08,09,1, 12.0,1,1, 0.452, 10430.782, 484.756, 52966.133 25/11/16,00:02:17,09,09,1, 12.0,1,1, 0.452, 10430.786, 484.759, 52966.099 25/11/16,00:02:17,10,09,1, 12.0,1,1, 0.452, 10430.799, 484.750, 52966.143 25/11/16,00:02:17,11,09,1, 12.0,1,1, 0.452, 10430.796, 484.767, 52966.125 25/11/16,00:02:17,12,09,1, 12.0,1,1, 0.452, 10430.807, 484.745, 52966.122 25/11/16,00:02:17,13,09,1, 12.0,1,1, 0.452, 10430.834, 484.772, 52966.130 25/11/16,00:02:17,14,09,1, 12.0,1,1, 0.452, 10430.799, 484.755, 52966.138 25/11/16,00:02:17,15,09,1, 12.0,1,1, 0.452, 10430.820, 484.766, 52966.170 25/11/16,00:02:17,16,09,1, 12.0,1,1, 0.452, 10430.815, 484.755, 52966.201 25/11/16,00:02:17,17,09,1, 12.0,1,1, 0.452, 10430.794, 484.780, 52966.119 25/11/16,00:02:17,18,09,1, 12.0,1,1, 0.452, 10430.806, 484.760, 52966.158 25/11/16,00:02:17,19,09,1, 12.0,1,1, 0.452, 10430.815, 484.760, 52966.102 25/11/16,00:02:18,00,09,1, 11.9,1,1, 0.451, 10430.813, 484.760, 52966.102 25/11/16,00:02:18,01,09,1, 11.9,1,1, 0.451, 10430.825, 484.771, 52966.099 25/11/16,00:02:18,02,09,1, 11.9,1,1, 0.451, 10430.821, 484.771, 52966.166 25/11/16,00:02:18,03,09,1, 11.9,1,1, 0.451, 10430.812, 484.763, 52966.134 25/11/16,00:02:18,04,09,1, 11.9,1,1, 0.451, 10430.809, 484.754, 52966.122 25/11/16,00:02:18,05,09,1, 11.9,1,1, 0.451, 10430.829, 484.780, 52966.084 25/11/16,00:02:18,06,09,1, 11.9,1,1, 0.451, 10430.834, 484.766, 52966.258 25/11/16,00:02:18,07,09,1, 11.9,1,1, 0.451, 10430.802, 484.758, 52966.178 25/11/16,00:02:18,08,09,1, 11.9,1,1, 0.451, 10430.837, 484.736, 52966.191 25/11/16,00:02:18,09,09,1, 11.9,1,1, 0.451, 10430.816, 484.784, 52966.195 25/11/16,00:02:18,10,09,1, 11.9,1,1, 0.451, 10430.835, 484.784, 52966.215 25/11/16,00:02:18,11,09,1, 11.9,1,1, 0.451, 10430.828, 484.772, 52966.123 25/11/16,00:02:18,12,09,1, 11.9,1,1, 0.451, 10430.846, 484.797, 52966.160 25/11/16,00:02:18,13,09,1, 11.9,1,1, 0.451, 10430.827, 484.760, 52966.164 25/11/16,00:02:18,14,09,1, 11.9,1,1, 0.451, 10430.859, 484.763, 52966.131 25/11/16,00:02:18,15,09,1, 11.9,1,1, 0.451, 10430.838, 484.762, 52966.115 25/11/16,00:02:18,16,09,1, 11.9,1,1, 0.451, 10430.841, 484.753, 52966.176 25/11/16,00:02:18,17,09,1, 11.9,1,1, 0.451, 10430.839, 484.768, 52966.110 25/11/16,00:02:18,18,09,1, 11.9,1,1, 0.451, 10430.829, 484.762, 52966.112 25/11/16,00:02:18,19,09,1, 11.9,1,1, 0.451, 10430.823, 484.787, 52966.200 25/11/16,00:02:19,00,09,1, 11.9,1,1, 0.453, 10430.821, 484.787, 52966.200 25/11/16,00:02:19,01,09,1, 11.9,1,1, 0.453, 10430.836, 484.804, 52966.196 25/11/16,00:02:19,02,09,1, 11.9,1,1, 0.453, 10430.830, 484.781, 52966.200 25/11/16,00:02:19,03,09,1, 11.9,1,1, 0.453, 10430.845, 484.769, 52966.117 25/11/16,00:02:19,04,09,1, 11.9,1,1, 0.453, 10430.822, 484.775, 52966.157 25/11/16,00:02:19,05,09,1, 11.9,1,1, 0.453, 10430.826, 484.782, 52966.111 25/11/16,00:02:19,06,09,1, 11.9,1,1, 0.453, 10430.848, 484.810, 52966.195 25/11/16,00:02:19,07,09,1, 11.9,1,1, 0.453, 10430.845, 484.794, 52966.110 25/11/16,00:02:19,08,09,1, 11.9,1,1, 0.453, 10430.845, 484.769, 52966.199 25/11/16,00:02:19,09,09,1, 11.9,1,1, 0.453, 10430.853, 484.747, 52966.174 25/11/16,00:02:19,10,09,1, 11.9,1,1, 0.453, 10430.835, 484.762, 52966.216 25/11/16,00:02:19,11,09,1, 11.9,1,1, 0.453, 10430.852, 484.754, 52965.846 25/11/16,00:02:19,12,09,1, 11.9,1,1, 0.453, 10430.817, 484.792, 52966.439 25/11/16,00:02:19,13,09,1, 11.9,1,1, 0.453, 10430.827, 484.761, 52966.205 25/11/16,00:02:19,14,09,1, 11.9,1,1, 0.453, 10430.853, 484.787, 52966.140 25/11/16,00:02:19,15,09,1, 11.9,1,1, 0.453, 10430.871, 484.777, 52966.219 25/11/16,00:02:19,16,09,1, 11.9,1,1, 0.453, 10430.858, 484.781, 52966.174 25/11/16,00:02:19,17,09,1, 11.9,1,1, 0.453, 10430.858, 484.762, 52966.144 25/11/16,00:02:19,18,09,1, 11.9,1,1, 0.453, 10430.862, 484.768, 52966.177 25/11/16,00:02:19,19,09,1, 11.9,1,1, 0.453, 10430.870, 484.772, 52966.181 25/11/16,00:02:20,00,09,1, 11.9,1,1, 0.449, 10430.863, 484.772, 52966.181 25/11/16,00:02:20,01,09,1, 11.9,1,1, 0.449, 10430.852, 484.782, 52966.214 25/11/16,00:02:20,02,09,1, 11.9,1,1, 0.449, 10430.845, 484.789, 52966.176 25/11/16,00:02:20,03,09,1, 11.9,1,1, 0.449, 10430.878, 484.778, 52966.111 25/11/16,00:02:20,04,09,1, 11.9,1,1, 0.449, 10430.887, 484.777, 52966.234 25/11/16,00:02:20,05,09,1, 11.9,1,1, 0.449, 10430.860, 484.769, 52966.089 25/11/16,00:02:20,06,09,1, 11.9,1,1, 0.449, 10430.866, 484.785, 52966.209 25/11/16,00:02:20,07,09,1, 11.9,1,1, 0.449, 10430.876, 484.789, 52966.181 25/11/16,00:02:20,08,09,1, 11.9,1,1, 0.449, 10430.871, 484.766, 52966.238 25/11/16,00:02:20,09,09,1, 11.9,1,1, 0.449, 10430.883, 484.788, 52966.150 25/11/16,00:02:20,10,09,1, 11.9,1,1, 0.449, 10430.858, 484.777, 52966.185 25/11/16,00:02:20,11,09,1, 11.9,1,1, 0.449, 10430.877, 484.764, 52966.190 25/11/16,00:02:20,12,09,1, 11.9,1,1, 0.449, 10430.893, 484.760, 52966.200 25/11/16,00:02:20,13,09,1, 11.9,1,1, 0.449, 10430.876, 484.774, 52966.202 25/11/16,00:02:20,14,09,1, 11.9,1,1, 0.449, 10430.877, 484.751, 52966.204 25/11/16,00:02:20,15,09,1, 11.9,1,1, 0.449, 10430.879, 484.775, 52966.167 25/11/16,00:02:20,16,09,1, 11.9,1,1, 0.449, 10430.855, 484.761, 52966.196 25/11/16,00:02:20,17,09,1, 11.9,1,1, 0.449, 10430.866, 484.744, 52966.222 25/11/16,00:02:20,18,09,1, 11.9,1,1, 0.449, 10430.854, 484.756, 52966.227 25/11/16,00:02:20,19,09,1, 11.9,1,1, 0.449, 10430.865, 484.776, 52966.204 25/11/16,00:02:21,00,09,1, 11.8,1,1, 0.452, 10430.863, 484.776, 52966.204 25/11/16,00:02:21,01,09,1, 11.8,1,1, 0.452, 10430.881, 484.754, 52966.248 25/11/16,00:02:21,02,09,1, 11.8,1,1, 0.452, 10430.873, 484.760, 52966.207 25/11/16,00:02:21,03,09,1, 11.8,1,1, 0.452, 10430.857, 484.774, 52966.190 25/11/16,00:02:21,04,09,1, 11.8,1,1, 0.452, 10430.863, 484.767, 52966.134 25/11/16,00:02:21,05,09,1, 11.8,1,1, 0.452, 10430.858, 484.766, 52966.231 25/11/16,00:02:21,06,09,1, 11.8,1,1, 0.452, 10430.853, 484.748, 52966.210 25/11/16,00:02:21,07,09,1, 11.8,1,1, 0.452, 10430.883, 484.752, 52966.160 25/11/16,00:02:21,08,09,1, 11.8,1,1, 0.452, 10430.878, 484.737, 52966.158 25/11/16,00:02:21,09,09,1, 11.8,1,1, 0.452, 10430.858, 484.774, 52966.224 25/11/16,00:02:21,10,09,1, 11.8,1,1, 0.452, 10430.859, 484.756, 52966.130 25/11/16,00:02:21,11,09,1, 11.8,1,1, 0.452, 10430.883, 484.768, 52966.211 25/11/16,00:02:21,12,09,1, 11.8,1,1, 0.452, 10430.896, 484.738, 52966.169 25/11/16,00:02:21,13,09,1, 11.8,1,1, 0.452, 10430.896, 484.749, 52966.220 25/11/16,00:02:21,14,09,1, 11.8,1,1, 0.452, 10430.871, 484.744, 52966.209 25/11/16,00:02:21,15,09,1, 11.8,1,1, 0.452, 10430.895, 484.722, 52966.201 25/11/16,00:02:21,16,09,1, 11.8,1,1, 0.452, 10430.902, 484.719, 52966.206 25/11/16,00:02:21,17,09,1, 11.8,1,1, 0.452, 10430.901, 484.747, 52966.213 25/11/16,00:02:21,18,09,1, 11.8,1,1, 0.452, 10430.898, 484.751, 52966.248 25/11/16,00:02:21,19,09,1, 11.8,1,1, 0.452, 10430.875, 484.722, 52966.248 25/11/16,00:02:22,00,09,1, 11.9,1,1, 0.456, 10430.871, 484.722, 52966.248 25/11/16,00:02:22,01,09,1, 11.9,1,1, 0.456, 10430.882, 484.714, 52966.230 25/11/16,00:02:22,02,09,1, 11.9,1,1, 0.456, 10430.902, 484.734, 52966.209 25/11/16,00:02:22,03,09,1, 11.9,1,1, 0.456, 10430.865, 484.724, 52966.186 25/11/16,00:02:22,04,09,1, 11.9,1,1, 0.456, 10430.894, 484.711, 52966.240 25/11/16,00:02:22,05,09,1, 11.9,1,1, 0.456, 10430.883, 484.714, 52966.197 25/11/16,00:02:22,06,09,1, 11.9,1,1, 0.456, 10430.872, 484.718, 52966.275 25/11/16,00:02:22,07,09,1, 11.9,1,1, 0.456, 10430.869, 484.703, 52966.193 25/11/16,00:02:22,08,09,1, 11.9,1,1, 0.456, 10430.894, 484.691, 52966.210 25/11/16,00:02:22,09,09,1, 11.9,1,1, 0.456, 10430.883, 484.712, 52966.246 25/11/16,00:02:22,10,09,1, 11.9,1,1, 0.456, 10430.865, 484.694, 52966.223 25/11/16,00:02:22,11,09,1, 11.9,1,1, 0.456, 10430.890, 484.672, 52966.185 25/11/16,00:02:22,12,09,1, 11.9,1,1, 0.456, 10430.873, 484.688, 52966.188 25/11/16,00:02:22,13,09,1, 11.9,1,1, 0.456, 10430.866, 484.698, 52966.215 25/11/16,00:02:22,14,09,1, 11.9,1,1, 0.456, 10430.895, 484.669, 52966.190 25/11/16,00:02:22,15,09,1, 11.9,1,1, 0.456, 10430.900, 484.678, 52966.239 25/11/16,00:02:22,16,09,1, 11.9,1,1, 0.456, 10430.899, 484.668, 52966.232 25/11/16,00:02:22,17,09,1, 11.9,1,1, 0.456, 10430.898, 484.666, 52966.247 25/11/16,00:02:22,18,09,1, 11.9,1,1, 0.456, 10430.916, 484.672, 52966.235 25/11/16,00:02:22,19,09,1, 11.9,1,1, 0.456, 10430.883, 484.668, 52966.241 25/11/16,00:02:23,00,09,1, 12.0,1,1, 0.452, 10430.880, 484.668, 52966.241 25/11/16,00:02:23,01,09,1, 12.0,1,1, 0.452, 10430.912, 484.669, 52966.294 25/11/16,00:02:23,02,09,1, 12.0,1,1, 0.452, 10430.899, 484.661, 52966.178 25/11/16,00:02:23,03,09,1, 12.0,1,1, 0.452, 10430.922, 484.649, 52966.243 25/11/16,00:02:23,04,09,1, 12.0,1,1, 0.452, 10430.920, 484.677, 52966.187 25/11/16,00:02:23,05,09,1, 12.0,1,1, 0.452, 10430.915, 484.639, 52966.223 25/11/16,00:02:23,06,09,1, 12.0,1,1, 0.452, 10430.914, 484.666, 52966.263 25/11/16,00:02:23,07,09,1, 12.0,1,1, 0.452, 10430.917, 484.671, 52966.179 25/11/16,00:02:23,08,09,1, 12.0,1,1, 0.452, 10430.929, 484.650, 52966.196 25/11/16,00:02:23,09,09,1, 12.0,1,1, 0.452, 10430.922, 484.661, 52966.261 25/11/16,00:02:23,10,09,1, 12.0,1,1, 0.452, 10430.917, 484.668, 52966.291 25/11/16,00:02:23,11,09,1, 12.0,1,1, 0.452, 10430.932, 484.653, 52966.267 25/11/16,00:02:23,12,09,1, 12.0,1,1, 0.452, 10430.941, 484.632, 52966.272 25/11/16,00:02:23,13,09,1, 12.0,1,1, 0.452, 10430.935, 484.638, 52966.206 25/11/16,00:02:23,14,09,1, 12.0,1,1, 0.452, 10430.943, 484.638, 52966.251 25/11/16,00:02:23,15,09,1, 12.0,1,1, 0.452, 10430.939, 484.622, 52966.202 25/11/16,00:02:23,16,09,1, 12.0,1,1, 0.452, 10430.952, 484.645, 52966.266 25/11/16,00:02:23,17,09,1, 12.0,1,1, 0.452, 10430.941, 484.637, 52966.224 25/11/16,00:02:23,18,09,1, 12.0,1,1, 0.452, 10430.950, 484.629, 52966.247 25/11/16,00:02:23,19,09,1, 12.0,1,1, 0.452, 10430.943, 484.669, 52966.278 25/11/16,00:02:24,00,09,1, 11.9,1,1, 0.451, 10430.938, 484.669, 52966.278 25/11/16,00:02:24,01,09,1, 11.9,1,1, 0.451, 10430.959, 484.635, 52966.247 25/11/16,00:02:24,02,09,1, 11.9,1,1, 0.451, 10430.937, 484.639, 52966.282 25/11/16,00:02:24,03,09,1, 11.9,1,1, 0.451, 10430.968, 484.620, 52966.214 25/11/16,00:02:24,04,09,1, 11.9,1,1, 0.451, 10430.979, 484.626, 52966.264 25/11/16,00:02:24,05,09,1, 11.9,1,1, 0.451, 10430.964, 484.617, 52966.313 25/11/16,00:02:24,06,09,1, 11.9,1,1, 0.451, 10430.979, 484.618, 52966.272 25/11/16,00:02:24,07,09,1, 11.9,1,1, 0.451, 10430.943, 484.599, 52966.301 25/11/16,00:02:24,08,09,1, 11.9,1,1, 0.451, 10430.964, 484.593, 52966.269 25/11/16,00:02:24,09,09,1, 11.9,1,1, 0.451, 10430.975, 484.596, 52966.288 25/11/16,00:02:24,10,09,1, 11.9,1,1, 0.451, 10430.992, 484.557, 52966.253 25/11/16,00:02:24,11,09,1, 11.9,1,1, 0.451, 10430.978, 484.574, 52966.253 25/11/16,00:02:24,12,09,1, 11.9,1,1, 0.451, 10430.980, 484.574, 52966.297 25/11/16,00:02:24,13,09,1, 11.9,1,1, 0.451, 10430.969, 484.574, 52966.226 25/11/16,00:02:24,14,09,1, 11.9,1,1, 0.451, 10430.974, 484.599, 52966.310 25/11/16,00:02:24,15,09,1, 11.9,1,1, 0.451, 10430.968, 484.578, 52966.270 25/11/16,00:02:24,16,09,1, 11.9,1,1, 0.451, 10430.963, 484.551, 52966.255 25/11/16,00:02:24,17,09,1, 11.9,1,1, 0.451, 10430.987, 484.571, 52966.228 25/11/16,00:02:24,18,09,1, 11.9,1,1, 0.451, 10430.975, 484.556, 52966.271 25/11/16,00:02:24,19,09,1, 11.9,1,1, 0.451, 10430.967, 484.587, 52966.291 25/11/16,00:02:25,00,09,1, 11.9,1,1, 0.455, 10430.963, 484.587, 52966.291 25/11/16,00:02:25,01,09,1, 11.9,1,1, 0.455, 10430.964, 484.567, 52966.257 25/11/16,00:02:25,02,09,1, 11.9,1,1, 0.455, 10430.999, 484.559, 52966.285 25/11/16,00:02:25,03,09,1, 11.9,1,1, 0.455, 10430.986, 484.559, 52966.303 25/11/16,00:02:25,04,09,1, 11.9,1,1, 0.455, 10430.984, 484.576, 52966.242 25/11/16,00:02:25,05,09,1, 11.9,1,1, 0.455, 10430.980, 484.571, 52966.274 25/11/16,00:02:25,06,09,1, 11.9,1,1, 0.455, 10430.996, 484.564, 52966.267 25/11/16,00:02:25,07,09,1, 11.9,1,1, 0.455, 10430.987, 484.538, 52966.285 25/11/16,00:02:25,08,09,1, 11.9,1,1, 0.455, 10430.981, 484.560, 52966.246 25/11/16,00:02:25,09,09,1, 11.9,1,1, 0.455, 10430.986, 484.549, 52966.267 25/11/16,00:02:25,10,09,1, 11.9,1,1, 0.455, 10431.005, 484.560, 52966.252 25/11/16,00:02:25,11,09,1, 11.9,1,1, 0.455, 10430.991, 484.571, 52966.272 25/11/16,00:02:25,12,09,1, 11.9,1,1, 0.455, 10431.013, 484.564, 52966.227 25/11/16,00:02:25,13,09,1, 11.9,1,1, 0.455, 10430.999, 484.547, 52966.273 25/11/16,00:02:25,14,09,1, 11.9,1,1, 0.455, 10430.982, 484.542, 52966.214 25/11/16,00:02:25,15,09,1, 11.9,1,1, 0.455, 10430.997, 484.533, 52966.211 25/11/16,00:02:25,16,09,1, 11.9,1,1, 0.455, 10431.000, 484.560, 52966.257 25/11/16,00:02:25,17,09,1, 11.9,1,1, 0.455, 10430.999, 484.548, 52966.261 25/11/16,00:02:25,18,09,1, 11.9,1,1, 0.455, 10431.021, 484.527, 52966.307 25/11/16,00:02:25,19,09,1, 11.9,1,1, 0.455, 10431.037, 484.516, 52966.256 25/11/16,00:02:26,00,09,1, 11.9,1,1, 0.452, 10431.030, 484.516, 52966.256 25/11/16,00:02:26,01,09,1, 11.9,1,1, 0.452, 10431.025, 484.545, 52966.268 25/11/16,00:02:26,02,09,1, 11.9,1,1, 0.452, 10431.029, 484.520, 52966.249 25/11/16,00:02:26,03,09,1, 11.9,1,1, 0.452, 10430.988, 484.529, 52966.248 25/11/16,00:02:26,04,09,1, 11.9,1,1, 0.452, 10431.016, 484.531, 52966.186 25/11/16,00:02:26,05,09,1, 11.9,1,1, 0.452, 10431.022, 484.523, 52966.283 25/11/16,00:02:26,06,09,1, 11.9,1,1, 0.452, 10431.019, 484.539, 52966.277 25/11/16,00:02:26,07,09,1, 11.9,1,1, 0.452, 10431.036, 484.536, 52966.218 25/11/16,00:02:26,08,09,1, 11.9,1,1, 0.452, 10430.997, 484.543, 52966.299 25/11/16,00:02:26,09,09,1, 11.9,1,1, 0.452, 10431.010, 484.529, 52966.266 25/11/16,00:02:26,10,09,1, 11.9,1,1, 0.452, 10431.008, 484.526, 52966.300 25/11/16,00:02:26,11,09,1, 11.9,1,1, 0.452, 10431.015, 484.517, 52966.270 25/11/16,00:02:26,12,09,1, 11.9,1,1, 0.452, 10431.015, 484.515, 52966.263 25/11/16,00:02:26,13,09,1, 11.9,1,1, 0.452, 10431.022, 484.521, 52966.299 25/11/16,00:02:26,14,09,1, 11.9,1,1, 0.452, 10431.028, 484.505, 52966.245 25/11/16,00:02:26,15,09,1, 11.9,1,1, 0.452, 10431.028, 484.526, 52966.304 25/11/16,00:02:26,16,09,1, 11.9,1,1, 0.452, 10431.031, 484.521, 52966.264 25/11/16,00:02:26,17,09,1, 11.9,1,1, 0.452, 10431.025, 484.541, 52966.240 25/11/16,00:02:26,18,09,1, 11.9,1,1, 0.452, 10431.036, 484.509, 52966.295 25/11/16,00:02:26,19,09,1, 11.9,1,1, 0.452, 10431.039, 484.524, 52966.313 25/11/16,00:02:27,00,09,1, 11.9,1,1, 0.451, 10431.038, 484.524, 52966.313 25/11/16,00:02:27,01,09,1, 11.9,1,1, 0.451, 10431.041, 484.501, 52966.293 25/11/16,00:02:27,02,09,1, 11.9,1,1, 0.451, 10431.009, 484.524, 52966.454 25/11/16,00:02:27,03,09,1, 11.9,1,1, 0.451, 10431.040, 484.521, 52966.318 25/11/16,00:02:27,04,09,1, 11.9,1,1, 0.451, 10431.027, 484.509, 52966.370 25/11/16,00:02:27,05,09,1, 11.9,1,1, 0.451, 10431.072, 484.496, 52966.249 25/11/16,00:02:27,06,09,1, 11.9,1,1, 0.451, 10431.061, 484.509, 52966.315 25/11/16,00:02:27,07,09,1, 11.9,1,1, 0.451, 10431.077, 484.520, 52966.332 25/11/16,00:02:27,08,09,1, 11.9,1,1, 0.451, 10431.048, 484.520, 52966.290 25/11/16,00:02:27,09,09,1, 11.9,1,1, 0.451, 10431.046, 484.506, 52966.306 25/11/16,00:02:27,10,09,1, 11.9,1,1, 0.451, 10431.042, 484.497, 52966.269 25/11/16,00:02:27,11,09,1, 11.9,1,1, 0.451, 10431.053, 484.510, 52966.303 25/11/16,00:02:27,12,09,1, 11.9,1,1, 0.451, 10431.047, 484.524, 52966.324 25/11/16,00:02:27,13,09,1, 11.9,1,1, 0.451, 10431.061, 484.513, 52966.300 25/11/16,00:02:27,14,09,1, 11.9,1,1, 0.451, 10431.043, 484.507, 52966.318 25/11/16,00:02:27,15,09,1, 11.9,1,1, 0.451, 10431.071, 484.523, 52966.328 25/11/16,00:02:27,16,09,1, 11.9,1,1, 0.451, 10431.056, 484.520, 52966.326 25/11/16,00:02:27,17,09,1, 11.9,1,1, 0.451, 10431.076, 484.519, 52966.322 25/11/16,00:02:27,18,09,1, 11.9,1,1, 0.451, 10431.061, 484.503, 52966.352 25/11/16,00:02:27,19,09,1, 11.9,1,1, 0.451, 10431.056, 484.533, 52966.316 25/11/16,00:02:28,00,09,1, 12.0,1,1, 0.453, 10431.055, 484.533, 52966.316 25/11/16,00:02:28,01,09,1, 12.0,1,1, 0.453, 10431.066, 484.531, 52966.373 25/11/16,00:02:28,02,09,1, 12.0,1,1, 0.453, 10431.056, 484.515, 52966.399 25/11/16,00:02:28,03,09,1, 12.0,1,1, 0.453, 10431.074, 484.493, 52966.281 25/11/16,00:02:28,04,09,1, 12.0,1,1, 0.453, 10431.081, 484.498, 52966.298 25/11/16,00:02:28,05,09,1, 12.0,1,1, 0.453, 10431.088, 484.497, 52966.281 25/11/16,00:02:28,06,09,1, 12.0,1,1, 0.453, 10431.084, 484.485, 52966.348 25/11/16,00:02:28,07,09,1, 12.0,1,1, 0.453, 10431.071, 484.517, 52966.271 25/11/16,00:02:28,08,09,1, 12.0,1,1, 0.453, 10431.082, 484.515, 52966.297 25/11/16,00:02:28,09,09,1, 12.0,1,1, 0.453, 10431.105, 484.520, 52966.318 25/11/16,00:02:28,10,09,1, 12.0,1,1, 0.453, 10431.077, 484.521, 52966.350 25/11/16,00:02:28,11,09,1, 12.0,1,1, 0.453, 10431.088, 484.519, 52966.367 25/11/16,00:02:28,12,09,1, 12.0,1,1, 0.453, 10431.098, 484.508, 52966.284 25/11/16,00:02:28,13,09,1, 12.0,1,1, 0.453, 10431.070, 484.525, 52966.343 25/11/16,00:02:28,14,09,1, 12.0,1,1, 0.453, 10431.078, 484.537, 52966.353 25/11/16,00:02:28,15,09,1, 12.0,1,1, 0.453, 10431.095, 484.511, 52966.319 25/11/16,00:02:28,16,09,1, 12.0,1,1, 0.453, 10431.096, 484.514, 52966.399 25/11/16,00:02:28,17,09,1, 12.0,1,1, 0.453, 10431.092, 484.498, 52966.315 25/11/16,00:02:28,18,09,1, 12.0,1,1, 0.453, 10431.085, 484.520, 52966.334 25/11/16,00:02:28,19,09,1, 12.0,1,1, 0.453, 10431.067, 484.493, 52966.290 25/11/16,00:02:29,00,09,1, 12.0,1,1, 0.455, 10431.063, 484.493, 52966.290 25/11/16,00:02:29,01,09,1, 12.0,1,1, 0.455, 10431.102, 484.508, 52966.316 25/11/16,00:02:29,02,09,1, 12.0,1,1, 0.455, 10431.101, 484.527, 52966.358 25/11/16,00:02:29,03,09,1, 12.0,1,1, 0.455, 10431.079, 484.543, 52966.357 25/11/16,00:02:29,04,09,1, 12.0,1,1, 0.455, 10431.075, 484.519, 52966.315 25/11/16,00:02:29,05,09,1, 12.0,1,1, 0.455, 10431.082, 484.514, 52966.274 25/11/16,00:02:29,06,09,1, 12.0,1,1, 0.455, 10431.094, 484.515, 52966.328 25/11/16,00:02:29,07,09,1, 12.0,1,1, 0.455, 10431.088, 484.529, 52966.391 25/11/16,00:02:29,08,09,1, 12.0,1,1, 0.455, 10431.101, 484.506, 52966.307 25/11/16,00:02:29,09,09,1, 12.0,1,1, 0.455, 10431.101, 484.517, 52966.398 25/11/16,00:02:29,10,09,1, 12.0,1,1, 0.455, 10431.092, 484.507, 52966.340 25/11/16,00:02:29,11,09,1, 12.0,1,1, 0.455, 10431.114, 484.518, 52966.355 25/11/16,00:02:29,12,09,1, 12.0,1,1, 0.455, 10431.117, 484.523, 52966.308 25/11/16,00:02:29,13,09,1, 12.0,1,1, 0.455, 10431.087, 484.557, 52966.418 25/11/16,00:02:29,14,09,1, 12.0,1,1, 0.455, 10431.107, 484.528, 52966.359 25/11/16,00:02:29,15,09,1, 12.0,1,1, 0.455, 10431.093, 484.559, 52966.386 25/11/16,00:02:29,16,09,1, 12.0,1,1, 0.455, 10431.099, 484.524, 52966.325 25/11/16,00:02:29,17,09,1, 12.0,1,1, 0.455, 10431.098, 484.544, 52966.324 25/11/16,00:02:29,18,09,1, 12.0,1,1, 0.455, 10431.121, 484.553, 52966.409 25/11/16,00:02:29,19,09,1, 12.0,1,1, 0.455, 10431.107, 484.538, 52966.317 25/11/16,00:02:30,00,09,1, 11.9,1,1, 0.456, 10431.105, 484.538, 52966.317 25/11/16,00:02:30,01,09,1, 11.9,1,1, 0.456, 10431.128, 484.554, 52966.288 25/11/16,00:02:30,02,09,1, 11.9,1,1, 0.456, 10431.117, 484.548, 52966.397 25/11/16,00:02:30,03,09,1, 11.9,1,1, 0.456, 10431.140, 484.553, 52966.283 25/11/16,00:02:30,04,09,1, 11.9,1,1, 0.456, 10431.118, 484.525, 52966.377 25/11/16,00:02:30,05,09,1, 11.9,1,1, 0.456, 10431.134, 484.548, 52966.333 25/11/16,00:02:30,06,09,1, 11.9,1,1, 0.456, 10431.104, 484.532, 52966.336 25/11/16,00:02:30,07,09,1, 11.9,1,1, 0.456, 10431.119, 484.566, 52966.405 25/11/16,00:02:30,08,09,1, 11.9,1,1, 0.456, 10431.131, 484.559, 52966.416 25/11/16,00:02:30,09,09,1, 11.9,1,1, 0.456, 10431.137, 484.544, 52966.314 25/11/16,00:02:30,10,09,1, 11.9,1,1, 0.456, 10431.115, 484.563, 52966.417 25/11/16,00:02:30,11,09,1, 11.9,1,1, 0.456, 10431.113, 484.546, 52966.384 25/11/16,00:02:30,12,09,1, 11.9,1,1, 0.456, 10431.098, 484.558, 52966.371 25/11/16,00:02:30,13,09,1, 11.9,1,1, 0.456, 10431.116, 484.543, 52966.406 25/11/16,00:02:30,14,09,1, 11.9,1,1, 0.456, 10431.115, 484.560, 52966.427 25/11/16,00:02:30,15,09,1, 11.9,1,1, 0.456, 10431.114, 484.553, 52966.402 25/11/16,00:02:30,16,09,1, 11.9,1,1, 0.456, 10431.127, 484.547, 52966.356 25/11/16,00:02:30,17,09,1, 11.9,1,1, 0.456, 10431.093, 484.562, 52966.387 25/11/16,00:02:30,18,09,1, 11.9,1,1, 0.456, 10431.127, 484.556, 52966.432 25/11/16,00:02:30,19,09,1, 11.9,1,1, 0.456, 10431.182, 484.546, 52966.113 25/11/16,00:02:31,00,09,1, 11.9,1,1, 0.452, 10431.180, 484.546, 52966.113 25/11/16,00:02:31,01,09,1, 11.9,1,1, 0.452, 10431.136, 484.572, 52966.385 25/11/16,00:02:31,02,09,1, 11.9,1,1, 0.452, 10431.114, 484.547, 52966.392 25/11/16,00:02:31,03,09,1, 11.9,1,1, 0.452, 10431.105, 484.575, 52966.424 25/11/16,00:02:31,04,09,1, 11.9,1,1, 0.452, 10431.132, 484.571, 52966.398 25/11/16,00:02:31,05,09,1, 11.9,1,1, 0.452, 10431.120, 484.576, 52966.414 25/11/16,00:02:31,06,09,1, 11.9,1,1, 0.452, 10431.129, 484.591, 52966.458 25/11/16,00:02:31,07,09,1, 11.9,1,1, 0.452, 10431.128, 484.582, 52966.440 25/11/16,00:02:31,08,09,1, 11.9,1,1, 0.452, 10431.114, 484.585, 52966.464 25/11/16,00:02:31,09,09,1, 11.9,1,1, 0.452, 10431.170, 484.597, 52966.400 25/11/16,00:02:31,10,09,1, 11.9,1,1, 0.452, 10431.151, 484.567, 52966.400 25/11/16,00:02:31,11,09,1, 11.9,1,1, 0.452, 10431.147, 484.564, 52966.427 25/11/16,00:02:31,12,09,1, 11.9,1,1, 0.452, 10431.137, 484.591, 52966.428 25/11/16,00:02:31,13,09,1, 11.9,1,1, 0.452, 10431.163, 484.584, 52966.422 25/11/16,00:02:31,14,09,1, 11.9,1,1, 0.452, 10431.115, 484.589, 52966.420 25/11/16,00:02:31,15,09,1, 11.9,1,1, 0.452, 10431.147, 484.570, 52966.451 25/11/16,00:02:31,16,09,1, 11.9,1,1, 0.452, 10431.155, 484.592, 52966.466 25/11/16,00:02:31,17,09,1, 11.9,1,1, 0.452, 10431.172, 484.595, 52966.431 25/11/16,00:02:31,18,09,1, 11.9,1,1, 0.452, 10431.145, 484.592, 52966.478 25/11/16,00:02:31,19,09,1, 11.9,1,1, 0.452, 10431.146, 484.603, 52966.436 25/11/16,00:02:32,00,09,1, 11.9,1,1, 0.454, 10431.138, 484.603, 52966.436 25/11/16,00:02:32,01,09,1, 11.9,1,1, 0.454, 10431.130, 484.603, 52966.389 25/11/16,00:02:32,02,09,1, 11.9,1,1, 0.454, 10431.168, 484.597, 52966.458 25/11/16,00:02:32,03,09,1, 11.9,1,1, 0.454, 10431.137, 484.580, 52966.501 25/11/16,00:02:32,04,09,1, 11.9,1,1, 0.454, 10431.172, 484.582, 52966.425 25/11/16,00:02:32,05,09,1, 11.9,1,1, 0.454, 10431.133, 484.615, 52966.438 25/11/16,00:02:32,06,09,1, 11.9,1,1, 0.454, 10431.141, 484.580, 52966.441 25/11/16,00:02:32,07,09,1, 11.9,1,1, 0.454, 10431.143, 484.615, 52966.394 25/11/16,00:02:32,08,09,1, 11.9,1,1, 0.454, 10431.150, 484.580, 52966.455 25/11/16,00:02:32,09,09,1, 11.9,1,1, 0.454, 10431.145, 484.601, 52966.435 25/11/16,00:02:32,10,09,1, 11.9,1,1, 0.454, 10431.153, 484.604, 52966.470 25/11/16,00:02:32,11,09,1, 11.9,1,1, 0.454, 10431.125, 484.594, 52966.496 25/11/16,00:02:32,12,09,1, 11.9,1,1, 0.454, 10431.133, 484.603, 52966.441 25/11/16,00:02:32,13,09,1, 11.9,1,1, 0.454, 10431.138, 484.619, 52966.479 25/11/16,00:02:32,14,09,1, 11.9,1,1, 0.454, 10431.125, 484.623, 52966.450 25/11/16,00:02:32,15,09,1, 11.9,1,1, 0.454, 10431.126, 484.610, 52966.304 25/11/16,00:02:32,16,09,1, 11.9,1,1, 0.454, 10431.144, 484.610, 52966.469 25/11/16,00:02:32,17,09,1, 11.9,1,1, 0.454, 10431.160, 484.632, 52966.470 25/11/16,00:02:32,18,09,1, 11.9,1,1, 0.454, 10431.154, 484.602, 52966.448 25/11/16,00:02:32,19,09,1, 11.9,1,1, 0.454, 10431.144, 484.639, 52966.494 25/11/16,00:02:33,00,09,1, 11.9,1,1, 0.455, 10431.138, 484.639, 52966.494 25/11/16,00:02:33,01,09,1, 11.9,1,1, 0.455, 10431.163, 484.659, 52966.483 25/11/16,00:02:33,02,09,1, 11.9,1,1, 0.455, 10431.150, 484.626, 52966.490 25/11/16,00:02:33,03,09,1, 11.9,1,1, 0.455, 10431.157, 484.641, 52966.449 25/11/16,00:02:33,04,09,1, 11.9,1,1, 0.455, 10431.143, 484.644, 52966.449 25/11/16,00:02:33,05,09,1, 11.9,1,1, 0.455, 10431.141, 484.647, 52966.521 25/11/16,00:02:33,06,09,1, 11.9,1,1, 0.455, 10431.147, 484.655, 52966.466 25/11/16,00:02:33,07,09,1, 11.9,1,1, 0.455, 10431.137, 484.668, 52966.560 25/11/16,00:02:33,08,09,1, 11.9,1,1, 0.455, 10431.136, 484.659, 52966.553 25/11/16,00:02:33,09,09,1, 11.9,1,1, 0.455, 10431.128, 484.651, 52966.529 25/11/16,00:02:33,10,09,1, 11.9,1,1, 0.455, 10431.148, 484.655, 52966.541 25/11/16,00:02:33,11,09,1, 11.9,1,1, 0.455, 10431.123, 484.684, 52966.555 25/11/16,00:02:33,12,09,1, 11.9,1,1, 0.455, 10431.155, 484.678, 52966.529 25/11/16,00:02:33,13,09,1, 11.9,1,1, 0.455, 10431.129, 484.650, 52966.531 25/11/16,00:02:33,14,09,1, 11.9,1,1, 0.455, 10431.111, 484.673, 52966.499 25/11/16,00:02:33,15,09,1, 11.9,1,1, 0.455, 10431.124, 484.671, 52966.545 25/11/16,00:02:33,16,09,1, 11.9,1,1, 0.455, 10431.156, 484.665, 52966.520 25/11/16,00:02:33,17,09,1, 11.9,1,1, 0.455, 10431.122, 484.672, 52966.528 25/11/16,00:02:33,18,09,1, 11.9,1,1, 0.455, 10431.126, 484.687, 52966.542 25/11/16,00:02:33,19,09,1, 11.9,1,1, 0.455, 10431.142, 484.667, 52966.539 25/11/16,00:02:34,00,09,1, 12.0,1,1, 0.452, 10431.138, 484.667, 52966.539 25/11/16,00:02:34,01,09,1, 12.0,1,1, 0.452, 10431.131, 484.689, 52966.519 25/11/16,00:02:34,02,09,1, 12.0,1,1, 0.452, 10431.144, 484.676, 52966.550 25/11/16,00:02:34,03,09,1, 12.0,1,1, 0.452, 10431.126, 484.704, 52966.535 25/11/16,00:02:34,04,09,1, 12.0,1,1, 0.452, 10431.134, 484.730, 52966.584 25/11/16,00:02:34,05,09,1, 12.0,1,1, 0.452, 10431.140, 484.699, 52966.514 25/11/16,00:02:34,06,09,1, 12.0,1,1, 0.452, 10431.130, 484.693, 52966.571 25/11/16,00:02:34,07,09,1, 12.0,1,1, 0.452, 10431.145, 484.717, 52966.612 25/11/16,00:02:34,08,09,1, 12.0,1,1, 0.452, 10431.142, 484.722, 52966.573 25/11/16,00:02:34,09,09,1, 12.0,1,1, 0.452, 10431.133, 484.694, 52966.540 25/11/16,00:02:34,10,09,1, 12.0,1,1, 0.452, 10431.130, 484.718, 52966.589 25/11/16,00:02:34,11,09,1, 12.0,1,1, 0.452, 10431.134, 484.735, 52966.554 25/11/16,00:02:34,12,09,1, 12.0,1,1, 0.452, 10431.107, 484.748, 52966.552 25/11/16,00:02:34,13,09,1, 12.0,1,1, 0.452, 10431.134, 484.743, 52966.587 25/11/16,00:02:34,14,09,1, 12.0,1,1, 0.452, 10431.135, 484.740, 52966.583 25/11/16,00:02:34,15,09,1, 12.0,1,1, 0.452, 10431.109, 484.752, 52966.545 25/11/16,00:02:34,16,09,1, 12.0,1,1, 0.452, 10431.129, 484.740, 52966.587 25/11/16,00:02:34,17,09,1, 12.0,1,1, 0.452, 10431.131, 484.726, 52966.551 25/11/16,00:02:34,18,09,1, 12.0,1,1, 0.452, 10431.125, 484.718, 52966.556 25/11/16,00:02:34,19,09,1, 12.0,1,1, 0.452, 10431.125, 484.742, 52966.567 25/11/16,00:02:35,00,09,1, 11.9,1,1, 0.459, 10431.122, 484.742, 52966.567 25/11/16,00:02:35,01,09,1, 11.9,1,1, 0.459, 10431.119, 484.747, 52966.581 25/11/16,00:02:35,02,09,1, 11.9,1,1, 0.459, 10431.125, 484.765, 52966.562 25/11/16,00:02:35,03,09,1, 11.9,1,1, 0.459, 10431.129, 484.750, 52966.538 25/11/16,00:02:35,04,09,1, 11.9,1,1, 0.459, 10431.130, 484.742, 52966.630 25/11/16,00:02:35,05,09,1, 11.9,1,1, 0.459, 10431.142, 484.752, 52966.621 25/11/16,00:02:35,06,09,1, 11.9,1,1, 0.459, 10431.125, 484.746, 52966.546 25/11/16,00:02:35,07,09,1, 11.9,1,1, 0.459, 10431.115, 484.752, 52966.591 25/11/16,00:02:35,08,09,1, 11.9,1,1, 0.459, 10431.128, 484.746, 52966.576 25/11/16,00:02:35,09,09,1, 11.9,1,1, 0.459, 10431.115, 484.736, 52966.662 25/11/16,00:02:35,10,09,1, 11.9,1,1, 0.459, 10431.121, 484.748, 52966.652 25/11/16,00:02:35,11,09,1, 11.9,1,1, 0.459, 10431.106, 484.767, 52966.643 25/11/16,00:02:35,12,09,1, 11.9,1,1, 0.459, 10431.102, 484.756, 52966.631 25/11/16,00:02:35,13,09,1, 11.9,1,1, 0.459, 10431.135, 484.734, 52966.570 25/11/16,00:02:35,14,09,1, 11.9,1,1, 0.459, 10431.103, 484.770, 52966.597 25/11/16,00:02:35,15,09,1, 11.9,1,1, 0.459, 10431.103, 484.770, 52966.628 25/11/16,00:02:35,16,09,1, 11.9,1,1, 0.459, 10431.109, 484.760, 52966.646 25/11/16,00:02:35,17,09,1, 11.9,1,1, 0.459, 10431.114, 484.781, 52966.631 25/11/16,00:02:35,18,09,1, 11.9,1,1, 0.459, 10431.122, 484.760, 52966.599 25/11/16,00:02:35,19,09,1, 11.9,1,1, 0.459, 10431.114, 484.779, 52966.612 25/11/16,00:02:36,00,09,1, 12.0,1,1, 0.453, 10431.113, 484.779, 52966.612 25/11/16,00:02:36,01,09,1, 12.0,1,1, 0.453, 10431.097, 484.764, 52966.669 25/11/16,00:02:36,02,09,1, 12.0,1,1, 0.453, 10431.115, 484.781, 52966.646 25/11/16,00:02:36,03,09,1, 12.0,1,1, 0.453, 10431.101, 484.778, 52966.557 25/11/16,00:02:36,04,09,1, 12.0,1,1, 0.453, 10431.099, 484.800, 52966.710 25/11/16,00:02:36,05,09,1, 12.0,1,1, 0.453, 10431.112, 484.814, 52966.638 25/11/16,00:02:36,06,09,1, 12.0,1,1, 0.453, 10431.111, 484.817, 52966.638 25/11/16,00:02:36,07,09,1, 12.0,1,1, 0.453, 10431.083, 484.807, 52966.661 25/11/16,00:02:36,08,09,1, 12.0,1,1, 0.453, 10431.102, 484.802, 52966.633 25/11/16,00:02:36,09,09,1, 12.0,1,1, 0.453, 10431.098, 484.818, 52966.607 25/11/16,00:02:36,10,09,1, 12.0,1,1, 0.453, 10431.098, 484.810, 52966.642 25/11/16,00:02:36,11,09,1, 12.0,1,1, 0.453, 10431.111, 484.803, 52966.634 25/11/16,00:02:36,12,09,1, 12.0,1,1, 0.453, 10431.092, 484.831, 52966.645 25/11/16,00:02:36,13,09,1, 12.0,1,1, 0.453, 10431.102, 484.824, 52966.678 25/11/16,00:02:36,14,09,1, 12.0,1,1, 0.453, 10431.119, 484.828, 52966.682 25/11/16,00:02:36,15,09,1, 12.0,1,1, 0.453, 10431.095, 484.797, 52966.646 25/11/16,00:02:36,16,09,1, 12.0,1,1, 0.453, 10431.100, 484.804, 52966.620 25/11/16,00:02:36,17,09,1, 12.0,1,1, 0.453, 10431.106, 484.835, 52966.672 25/11/16,00:02:36,18,09,1, 12.0,1,1, 0.453, 10431.110, 484.826, 52966.598 25/11/16,00:02:36,19,09,1, 12.0,1,1, 0.453, 10431.091, 484.818, 52966.670 25/11/16,00:02:37,00,09,1, 11.9,1,1, 0.454, 10431.088, 484.818, 52966.670 25/11/16,00:02:37,01,09,1, 11.9,1,1, 0.454, 10431.113, 484.836, 52966.654 25/11/16,00:02:37,02,09,1, 11.9,1,1, 0.454, 10431.108, 484.825, 52966.621 25/11/16,00:02:37,03,09,1, 11.9,1,1, 0.454, 10431.094, 484.845, 52966.655 25/11/16,00:02:37,04,09,1, 11.9,1,1, 0.454, 10431.106, 484.827, 52966.650 25/11/16,00:02:37,05,09,1, 11.9,1,1, 0.454, 10431.122, 484.831, 52966.616 25/11/16,00:02:37,06,09,1, 11.9,1,1, 0.454, 10431.115, 484.842, 52966.598 25/11/16,00:02:37,07,09,1, 11.9,1,1, 0.454, 10431.113, 484.823, 52966.696 25/11/16,00:02:37,08,09,1, 11.9,1,1, 0.454, 10431.104, 484.841, 52966.687 25/11/16,00:02:37,09,09,1, 11.9,1,1, 0.454, 10431.094, 484.850, 52966.706 25/11/16,00:02:37,10,09,1, 11.9,1,1, 0.454, 10431.111, 484.868, 52966.762 25/11/16,00:02:37,11,09,1, 11.9,1,1, 0.454, 10431.099, 484.842, 52966.703 25/11/16,00:02:37,12,09,1, 11.9,1,1, 0.454, 10431.126, 484.835, 52966.690 25/11/16,00:02:37,13,09,1, 11.9,1,1, 0.454, 10431.099, 484.832, 52966.701 25/11/16,00:02:37,14,09,1, 11.9,1,1, 0.454, 10431.109, 484.855, 52966.625 25/11/16,00:02:37,15,09,1, 11.9,1,1, 0.454, 10431.115, 484.841, 52966.628 25/11/16,00:02:37,16,09,1, 11.9,1,1, 0.454, 10431.114, 484.872, 52966.646 25/11/16,00:02:37,17,09,1, 11.9,1,1, 0.454, 10431.110, 484.851, 52966.746 25/11/16,00:02:37,18,09,1, 11.9,1,1, 0.454, 10431.115, 484.860, 52966.691 25/11/16,00:02:37,19,09,1, 11.9,1,1, 0.454, 10431.114, 484.857, 52966.734 25/11/16,00:02:38,00,09,1, 12.0,1,1, 0.454, 10431.113, 484.857, 52966.734 25/11/16,00:02:38,01,09,1, 12.0,1,1, 0.454, 10431.122, 484.880, 52966.644 25/11/16,00:02:38,02,09,1, 12.0,1,1, 0.454, 10431.122, 484.854, 52966.719 25/11/16,00:02:38,03,09,1, 12.0,1,1, 0.454, 10431.126, 484.851, 52966.604 25/11/16,00:02:38,04,09,1, 12.0,1,1, 0.454, 10431.115, 484.860, 52966.662 25/11/16,00:02:38,05,09,1, 12.0,1,1, 0.454, 10431.141, 484.862, 52966.708 25/11/16,00:02:38,06,09,1, 12.0,1,1, 0.454, 10431.111, 484.877, 52966.719 25/11/16,00:02:38,07,09,1, 12.0,1,1, 0.454, 10431.124, 484.878, 52966.712 25/11/16,00:02:38,08,09,1, 12.0,1,1, 0.454, 10431.128, 484.874, 52966.685 25/11/16,00:02:38,09,09,1, 12.0,1,1, 0.454, 10431.124, 484.898, 52966.728 25/11/16,00:02:38,10,09,1, 12.0,1,1, 0.454, 10431.142, 484.861, 52966.642 25/11/16,00:02:38,11,09,1, 12.0,1,1, 0.454, 10431.127, 484.876, 52966.616 25/11/16,00:02:38,12,09,1, 12.0,1,1, 0.454, 10431.143, 484.868, 52966.701 25/11/16,00:02:38,13,09,1, 12.0,1,1, 0.454, 10431.148, 484.874, 52966.704 25/11/16,00:02:38,14,09,1, 12.0,1,1, 0.454, 10431.130, 484.860, 52966.720 25/11/16,00:02:38,15,09,1, 12.0,1,1, 0.454, 10431.130, 484.901, 52966.696 25/11/16,00:02:38,16,09,1, 12.0,1,1, 0.454, 10431.153, 484.873, 52966.740 25/11/16,00:02:38,17,09,1, 12.0,1,1, 0.454, 10431.154, 484.880, 52966.728 25/11/16,00:02:38,18,09,1, 12.0,1,1, 0.454, 10431.148, 484.913, 52966.738 25/11/16,00:02:38,19,09,1, 12.0,1,1, 0.454, 10431.132, 484.865, 52966.707 25/11/16,00:02:39,00,09,1, 12.0,1,1, 0.458, 10431.130, 484.865, 52966.707 25/11/16,00:02:39,01,09,1, 12.0,1,1, 0.458, 10431.142, 484.881, 52966.749 25/11/16,00:02:39,02,09,1, 12.0,1,1, 0.458, 10431.165, 484.884, 52966.703 25/11/16,00:02:39,03,09,1, 12.0,1,1, 0.458, 10431.133, 484.888, 52966.688 25/11/16,00:02:39,04,09,1, 12.0,1,1, 0.458, 10431.151, 484.910, 52966.726 25/11/16,00:02:39,05,09,1, 12.0,1,1, 0.458, 10431.108, 484.915, 52966.726 25/11/16,00:02:39,06,09,1, 12.0,1,1, 0.458, 10431.128, 484.892, 52966.728 25/11/16,00:02:39,07,09,1, 12.0,1,1, 0.458, 10431.154, 484.911, 52966.754 25/11/16,00:02:39,08,09,1, 12.0,1,1, 0.458, 10431.178, 484.902, 52966.685 25/11/16,00:02:39,09,09,1, 12.0,1,1, 0.458, 10431.159, 484.910, 52966.774 25/11/16,00:02:39,10,09,1, 12.0,1,1, 0.458, 10431.155, 484.914, 52966.733 25/11/16,00:02:39,11,09,1, 12.0,1,1, 0.458, 10431.173, 484.911, 52966.740 25/11/16,00:02:39,12,09,1, 12.0,1,1, 0.458, 10431.155, 484.924, 52966.713 25/11/16,00:02:39,13,09,1, 12.0,1,1, 0.458, 10431.180, 484.911, 52966.768 25/11/16,00:02:39,14,09,1, 12.0,1,1, 0.458, 10431.149, 484.913, 52966.708 25/11/16,00:02:39,15,09,1, 12.0,1,1, 0.458, 10431.174, 484.888, 52966.714 25/11/16,00:02:39,16,09,1, 12.0,1,1, 0.458, 10431.155, 484.894, 52966.705 25/11/16,00:02:39,17,09,1, 12.0,1,1, 0.458, 10431.151, 484.912, 52966.792 25/11/16,00:02:39,18,09,1, 12.0,1,1, 0.458, 10431.170, 484.905, 52966.754 25/11/16,00:02:39,19,09,1, 12.0,1,1, 0.458, 10431.159, 484.887, 52966.705 25/11/16,00:02:40,00,09,1, 12.0,1,1, 0.452, 10431.155, 484.887, 52966.705 25/11/16,00:02:40,01,09,1, 12.0,1,1, 0.452, 10431.179, 484.942, 52966.694 25/11/16,00:02:40,02,09,1, 12.0,1,1, 0.452, 10431.195, 484.922, 52966.705 25/11/16,00:02:40,03,09,1, 12.0,1,1, 0.452, 10431.176, 484.928, 52966.680 25/11/16,00:02:40,04,09,1, 12.0,1,1, 0.452, 10431.179, 484.927, 52966.806 25/11/16,00:02:40,05,09,1, 12.0,1,1, 0.452, 10431.185, 484.926, 52966.767 25/11/16,00:02:40,06,09,1, 12.0,1,1, 0.452, 10431.189, 484.945, 52966.705 25/11/16,00:02:40,07,09,1, 12.0,1,1, 0.452, 10431.170, 484.943, 52966.720 25/11/16,00:02:40,08,09,1, 12.0,1,1, 0.452, 10431.202, 484.918, 52966.677 25/11/16,00:02:40,09,09,1, 12.0,1,1, 0.452, 10431.165, 484.946, 52966.733 25/11/16,00:02:40,10,09,1, 12.0,1,1, 0.452, 10431.156, 484.940, 52966.783 25/11/16,00:02:40,11,09,1, 12.0,1,1, 0.452, 10431.177, 484.968, 52966.776 25/11/16,00:02:40,12,09,1, 12.0,1,1, 0.452, 10431.192, 484.951, 52966.775 25/11/16,00:02:40,13,09,1, 12.0,1,1, 0.452, 10431.192, 484.942, 52966.853 25/11/16,00:02:40,14,09,1, 12.0,1,1, 0.452, 10431.181, 484.930, 52966.822 25/11/16,00:02:40,15,09,1, 12.0,1,1, 0.452, 10431.188, 484.938, 52966.803 25/11/16,00:02:40,16,09,1, 12.0,1,1, 0.452, 10431.188, 484.950, 52966.827 25/11/16,00:02:40,17,09,1, 12.0,1,1, 0.452, 10431.195, 484.946, 52966.803 25/11/16,00:02:40,18,09,1, 12.0,1,1, 0.452, 10431.201, 484.949, 52966.755 25/11/16,00:02:40,19,09,1, 12.0,1,1, 0.452, 10431.197, 484.947, 52966.742 25/11/16,00:02:41,00,08,1, 11.9,1,1, 0.452, 10431.197, 484.947, 52966.742 25/11/16,00:02:41,01,08,1, 11.9,1,1, 0.452, 10431.203, 484.940, 52966.783 25/11/16,00:02:41,02,08,1, 11.9,1,1, 0.452, 10431.203, 484.950, 52966.802 25/11/16,00:02:41,03,08,1, 11.9,1,1, 0.452, 10431.201, 484.959, 52966.795 25/11/16,00:02:41,04,08,1, 11.9,1,1, 0.452, 10431.214, 484.960, 52966.790 25/11/16,00:02:41,05,08,1, 11.9,1,1, 0.452, 10431.225, 484.957, 52966.797 25/11/16,00:02:41,06,08,1, 11.9,1,1, 0.452, 10431.233, 484.968, 52966.799 25/11/16,00:02:41,07,08,1, 11.9,1,1, 0.452, 10431.232, 484.967, 52966.840 25/11/16,00:02:41,08,08,1, 11.9,1,1, 0.452, 10431.227, 484.948, 52966.773 25/11/16,00:02:41,09,08,1, 11.9,1,1, 0.452, 10431.236, 484.977, 52966.820 25/11/16,00:02:41,10,08,1, 11.9,1,1, 0.452, 10431.247, 484.938, 52966.791 25/11/16,00:02:41,11,08,1, 11.9,1,1, 0.452, 10431.222, 484.969, 52966.793 25/11/16,00:02:41,12,08,1, 11.9,1,1, 0.452, 10431.243, 484.986, 52966.893 25/11/16,00:02:41,13,08,1, 11.9,1,1, 0.452, 10431.245, 484.990, 52966.814 25/11/16,00:02:41,14,08,1, 11.9,1,1, 0.452, 10431.225, 484.966, 52966.841 25/11/16,00:02:41,15,08,1, 11.9,1,1, 0.452, 10431.262, 484.977, 52966.770 25/11/16,00:02:41,16,08,1, 11.9,1,1, 0.452, 10431.255, 484.986, 52966.805 25/11/16,00:02:41,17,08,1, 11.9,1,1, 0.452, 10431.234, 484.979, 52966.791 25/11/16,00:02:41,18,08,1, 11.9,1,1, 0.452, 10431.253, 484.988, 52966.782 25/11/16,00:02:41,19,08,1, 11.9,1,1, 0.452, 10431.262, 484.968, 52966.807 25/11/16,00:02:42,00,09,1, 11.9,1,1, 0.453, 10431.255, 484.968, 52966.807 25/11/16,00:02:42,01,09,1, 11.9,1,1, 0.453, 10431.242, 484.968, 52966.883 25/11/16,00:02:42,02,09,1, 11.9,1,1, 0.453, 10431.261, 484.958, 52966.774 25/11/16,00:02:42,03,09,1, 11.9,1,1, 0.453, 10431.255, 484.973, 52966.849 25/11/16,00:02:42,04,09,1, 11.9,1,1, 0.453, 10431.250, 484.992, 52966.820 25/11/16,00:02:42,05,09,1, 11.9,1,1, 0.453, 10431.251, 484.989, 52966.856 25/11/16,00:02:42,06,09,1, 11.9,1,1, 0.453, 10431.251, 484.990, 52966.838 25/11/16,00:02:42,07,09,1, 11.9,1,1, 0.453, 10431.237, 484.996, 52966.883 25/11/16,00:02:42,08,09,1, 11.9,1,1, 0.453, 10431.271, 484.996, 52966.787 25/11/16,00:02:42,09,09,1, 11.9,1,1, 0.453, 10431.248, 484.987, 52966.800 25/11/16,00:02:42,10,09,1, 11.9,1,1, 0.453, 10431.259, 484.966, 52966.824 25/11/16,00:02:42,11,09,1, 11.9,1,1, 0.453, 10431.286, 484.969, 52966.780 25/11/16,00:02:42,12,09,1, 11.9,1,1, 0.453, 10431.265, 484.966, 52966.841 25/11/16,00:02:42,13,09,1, 11.9,1,1, 0.453, 10431.262, 484.981, 52966.834 25/11/16,00:02:42,14,09,1, 11.9,1,1, 0.453, 10431.279, 484.987, 52966.845 25/11/16,00:02:42,15,09,1, 11.9,1,1, 0.453, 10431.267, 484.979, 52966.816 25/11/16,00:02:42,16,09,1, 11.9,1,1, 0.453, 10431.293, 484.974, 52966.854 25/11/16,00:02:42,17,09,1, 11.9,1,1, 0.453, 10431.269, 484.969, 52966.834 25/11/16,00:02:42,18,09,1, 11.9,1,1, 0.453, 10431.282, 484.987, 52966.799 25/11/16,00:02:42,19,09,1, 11.9,1,1, 0.453, 10431.260, 485.007, 52966.873 25/11/16,00:02:43,00,09,1, 11.9,1,1, 0.454, 10431.255, 485.007, 52966.873 25/11/16,00:02:43,01,09,1, 11.9,1,1, 0.454, 10431.289, 484.983, 52966.845 25/11/16,00:02:43,02,09,1, 11.9,1,1, 0.454, 10431.276, 484.994, 52966.887 25/11/16,00:02:43,03,09,1, 11.9,1,1, 0.454, 10431.290, 484.971, 52966.731 25/11/16,00:02:43,04,09,1, 11.9,1,1, 0.454, 10431.260, 485.005, 52966.888 25/11/16,00:02:43,05,09,1, 11.9,1,1, 0.454, 10431.292, 484.982, 52966.864 25/11/16,00:02:43,06,09,1, 11.9,1,1, 0.454, 10431.279, 485.003, 52966.885 25/11/16,00:02:43,07,09,1, 11.9,1,1, 0.454, 10431.294, 485.001, 52966.897 25/11/16,00:02:43,08,09,1, 11.9,1,1, 0.454, 10431.293, 485.014, 52966.861 25/11/16,00:02:43,09,09,1, 11.9,1,1, 0.454, 10431.316, 485.014, 52966.888 25/11/16,00:02:43,10,09,1, 11.9,1,1, 0.454, 10431.286, 484.991, 52966.823 25/11/16,00:02:43,11,09,1, 11.9,1,1, 0.454, 10431.270, 484.984, 52966.810 25/11/16,00:02:43,12,09,1, 11.9,1,1, 0.454, 10431.293, 484.988, 52966.861 25/11/16,00:02:43,13,09,1, 11.9,1,1, 0.454, 10431.291, 484.989, 52966.766 25/11/16,00:02:43,14,09,1, 11.9,1,1, 0.454, 10431.279, 484.989, 52966.832 25/11/16,00:02:43,15,09,1, 11.9,1,1, 0.454, 10431.292, 485.018, 52966.930 25/11/16,00:02:43,16,09,1, 11.9,1,1, 0.454, 10431.282, 484.993, 52966.816 25/11/16,00:02:43,17,09,1, 11.9,1,1, 0.454, 10431.300, 485.003, 52966.905 25/11/16,00:02:43,18,09,1, 11.9,1,1, 0.454, 10431.296, 484.987, 52966.794 25/11/16,00:02:43,19,09,1, 11.9,1,1, 0.454, 10431.312, 484.983, 52966.851 25/11/16,00:02:44,00,09,1, 11.9,1,1, 0.452, 10431.305, 484.983, 52966.851 25/11/16,00:02:44,01,09,1, 11.9,1,1, 0.452, 10431.327, 484.958, 52966.869 25/11/16,00:02:44,02,09,1, 11.9,1,1, 0.452, 10431.313, 484.970, 52966.853 25/11/16,00:02:44,03,09,1, 11.9,1,1, 0.452, 10431.303, 484.999, 52966.920 25/11/16,00:02:44,04,09,1, 11.9,1,1, 0.452, 10431.322, 484.982, 52966.906 25/11/16,00:02:44,05,09,1, 11.9,1,1, 0.452, 10431.323, 485.004, 52966.830 25/11/16,00:02:44,06,09,1, 11.9,1,1, 0.452, 10431.303, 484.987, 52966.846 25/11/16,00:02:44,07,09,1, 11.9,1,1, 0.452, 10431.334, 484.983, 52966.861 25/11/16,00:02:44,08,09,1, 11.9,1,1, 0.452, 10431.316, 484.982, 52966.878 25/11/16,00:02:44,09,09,1, 11.9,1,1, 0.452, 10431.309, 484.985, 52966.857 25/11/16,00:02:44,10,09,1, 11.9,1,1, 0.452, 10431.335, 484.997, 52966.846 25/11/16,00:02:44,11,09,1, 11.9,1,1, 0.452, 10431.318, 484.992, 52966.848 25/11/16,00:02:44,12,09,1, 11.9,1,1, 0.452, 10431.317, 485.012, 52966.894 25/11/16,00:02:44,13,09,1, 11.9,1,1, 0.452, 10431.340, 484.999, 52966.910 25/11/16,00:02:44,14,09,1, 11.9,1,1, 0.452, 10431.333, 485.010, 52966.859 25/11/16,00:02:44,15,09,1, 11.9,1,1, 0.452, 10431.331, 485.022, 52966.895 25/11/16,00:02:44,16,09,1, 11.9,1,1, 0.452, 10431.334, 485.004, 52967.080 25/11/16,00:02:44,17,09,1, 11.9,1,1, 0.452, 10431.361, 484.993, 52966.867 25/11/16,00:02:44,18,09,1, 11.9,1,1, 0.452, 10431.349, 485.009, 52966.860 25/11/16,00:02:44,19,09,1, 11.9,1,1, 0.452, 10431.339, 485.010, 52966.914 25/11/16,00:02:45,00,09,1, 11.9,1,1, 0.452, 10431.339, 485.010, 52966.914 25/11/16,00:02:45,01,09,1, 11.9,1,1, 0.452, 10431.330, 484.993, 52966.947 25/11/16,00:02:45,02,09,1, 11.9,1,1, 0.452, 10431.358, 485.009, 52966.958 25/11/16,00:02:45,03,09,1, 11.9,1,1, 0.452, 10431.308, 484.995, 52966.867 25/11/16,00:02:45,04,09,1, 11.9,1,1, 0.452, 10431.319, 485.022, 52966.960 25/11/16,00:02:45,05,09,1, 11.9,1,1, 0.452, 10431.338, 485.012, 52966.907 25/11/16,00:02:45,06,09,1, 11.9,1,1, 0.452, 10431.318, 484.984, 52966.904 25/11/16,00:02:45,07,09,1, 11.9,1,1, 0.452, 10431.336, 484.997, 52966.927 25/11/16,00:02:45,08,09,1, 11.9,1,1, 0.452, 10431.338, 484.985, 52966.850 25/11/16,00:02:45,09,09,1, 11.9,1,1, 0.452, 10431.357, 485.009, 52966.869 25/11/16,00:02:45,10,09,1, 11.9,1,1, 0.452, 10431.333, 485.005, 52966.905 25/11/16,00:02:45,11,09,1, 11.9,1,1, 0.452, 10431.327, 485.008, 52966.939 25/11/16,00:02:45,12,09,1, 11.9,1,1, 0.452, 10431.356, 484.988, 52966.937 25/11/16,00:02:45,13,09,1, 11.9,1,1, 0.452, 10431.344, 484.979, 52966.923 25/11/16,00:02:45,14,09,1, 11.9,1,1, 0.452, 10431.349, 484.952, 52966.884 25/11/16,00:02:45,15,09,1, 11.9,1,1, 0.452, 10431.362, 484.986, 52966.913 25/11/16,00:02:45,16,09,1, 11.9,1,1, 0.452, 10431.340, 484.969, 52966.862 25/11/16,00:02:45,17,09,1, 11.9,1,1, 0.452, 10431.346, 484.965, 52966.873 25/11/16,00:02:45,18,09,1, 11.9,1,1, 0.452, 10431.352, 484.962, 52966.872 25/11/16,00:02:45,19,09,1, 11.9,1,1, 0.452, 10431.339, 485.004, 52966.909 25/11/16,00:02:46,00,09,1, 11.9,1,1, 0.453, 10431.339, 485.004, 52966.909 25/11/16,00:02:46,01,09,1, 11.9,1,1, 0.453, 10431.355, 484.998, 52966.922 25/11/16,00:02:46,02,09,1, 11.9,1,1, 0.453, 10431.352, 484.981, 52966.891 25/11/16,00:02:46,03,09,1, 11.9,1,1, 0.453, 10431.340, 484.962, 52966.944 25/11/16,00:02:46,04,09,1, 11.9,1,1, 0.453, 10431.355, 484.985, 52966.915 25/11/16,00:02:46,05,09,1, 11.9,1,1, 0.453, 10431.357, 484.984, 52966.912 25/11/16,00:02:46,06,09,1, 11.9,1,1, 0.453, 10431.375, 484.958, 52966.878 25/11/16,00:02:46,07,09,1, 11.9,1,1, 0.453, 10431.367, 484.960, 52966.868 25/11/16,00:02:46,08,09,1, 11.9,1,1, 0.453, 10431.347, 484.965, 52966.886 25/11/16,00:02:46,09,09,1, 11.9,1,1, 0.453, 10431.342, 484.946, 52966.878 25/11/16,00:02:46,10,09,1, 11.9,1,1, 0.453, 10431.380, 484.967, 52966.932 25/11/16,00:02:46,11,09,1, 11.9,1,1, 0.453, 10431.356, 484.970, 52966.939 25/11/16,00:02:46,12,09,1, 11.9,1,1, 0.453, 10431.358, 484.978, 52966.875 25/11/16,00:02:46,13,09,1, 11.9,1,1, 0.453, 10431.359, 484.988, 52966.937 25/11/16,00:02:46,14,09,1, 11.9,1,1, 0.453, 10431.376, 485.007, 52966.874 25/11/16,00:02:46,15,09,1, 11.9,1,1, 0.453, 10431.366, 484.999, 52966.916 25/11/16,00:02:46,16,09,1, 11.9,1,1, 0.453, 10431.383, 484.977, 52966.977 25/11/16,00:02:46,17,09,1, 11.9,1,1, 0.453, 10431.407, 484.992, 52966.849 25/11/16,00:02:46,18,09,1, 11.9,1,1, 0.453, 10431.391, 484.995, 52966.927 25/11/16,00:02:46,19,09,1, 11.9,1,1, 0.453, 10431.417, 485.009, 52966.916 25/11/16,00:02:47,00,10,1, 12.0,1,1, 0.454, 10431.414, 485.009, 52966.916 25/11/16,00:02:47,01,10,1, 12.0,1,1, 0.454, 10431.399, 485.000, 52966.948 25/11/16,00:02:47,02,10,1, 12.0,1,1, 0.454, 10431.416, 484.973, 52966.903 25/11/16,00:02:47,03,10,1, 12.0,1,1, 0.454, 10431.429, 484.982, 52966.895 25/11/16,00:02:47,04,10,1, 12.0,1,1, 0.454, 10431.392, 484.991, 52966.954 25/11/16,00:02:47,05,10,1, 12.0,1,1, 0.454, 10431.405, 484.975, 52966.974 25/11/16,00:02:47,06,10,1, 12.0,1,1, 0.454, 10431.414, 484.984, 52966.902 25/11/16,00:02:47,07,10,1, 12.0,1,1, 0.454, 10431.424, 485.000, 52966.948 25/11/16,00:02:47,08,10,1, 12.0,1,1, 0.454, 10431.404, 484.971, 52966.891 25/11/16,00:02:47,09,10,1, 12.0,1,1, 0.454, 10431.408, 484.982, 52966.995 25/11/16,00:02:47,10,10,1, 12.0,1,1, 0.454, 10431.420, 484.991, 52966.924 25/11/16,00:02:47,11,10,1, 12.0,1,1, 0.454, 10431.419, 484.973, 52966.963 25/11/16,00:02:47,12,10,1, 12.0,1,1, 0.454, 10431.403, 484.994, 52966.951 25/11/16,00:02:47,13,10,1, 12.0,1,1, 0.454, 10431.423, 484.990, 52966.881 25/11/16,00:02:47,14,10,1, 12.0,1,1, 0.454, 10431.432, 484.995, 52966.947 25/11/16,00:02:47,15,10,1, 12.0,1,1, 0.454, 10431.441, 484.978, 52966.960 25/11/16,00:02:47,16,10,1, 12.0,1,1, 0.454, 10431.436, 484.971, 52966.986 25/11/16,00:02:47,17,10,1, 12.0,1,1, 0.454, 10431.409, 484.990, 52966.977 25/11/16,00:02:47,18,10,1, 12.0,1,1, 0.454, 10431.448, 484.993, 52966.934 25/11/16,00:02:47,19,10,1, 12.0,1,1, 0.454, 10431.464, 484.958, 52966.979 25/11/16,00:02:48,00,09,1, 12.0,1,1, 0.456, 10431.464, 484.958, 52966.979 25/11/16,00:02:48,01,09,1, 12.0,1,1, 0.456, 10431.441, 484.967, 52966.928 25/11/16,00:02:48,02,09,1, 12.0,1,1, 0.456, 10431.449, 484.956, 52966.934 25/11/16,00:02:48,03,09,1, 12.0,1,1, 0.456, 10431.474, 484.971, 52966.916 25/11/16,00:02:48,04,09,1, 12.0,1,1, 0.456, 10431.454, 484.974, 52966.878 25/11/16,00:02:48,05,09,1, 12.0,1,1, 0.456, 10431.473, 484.959, 52966.946 25/11/16,00:02:48,06,09,1, 12.0,1,1, 0.456, 10431.454, 484.957, 52966.948 25/11/16,00:02:48,07,09,1, 12.0,1,1, 0.456, 10431.453, 484.953, 52966.946 25/11/16,00:02:48,08,09,1, 12.0,1,1, 0.456, 10431.491, 484.934, 52966.940 25/11/16,00:02:48,09,09,1, 12.0,1,1, 0.456, 10431.466, 484.939, 52966.976 25/11/16,00:02:48,10,09,1, 12.0,1,1, 0.456, 10431.482, 484.939, 52966.994 25/11/16,00:02:48,11,09,1, 12.0,1,1, 0.456, 10431.506, 484.943, 52967.006 25/11/16,00:02:48,12,09,1, 12.0,1,1, 0.456, 10431.500, 484.961, 52966.980 25/11/16,00:02:48,13,09,1, 12.0,1,1, 0.456, 10431.501, 484.946, 52967.002 25/11/16,00:02:48,14,09,1, 12.0,1,1, 0.456, 10431.486, 484.943, 52966.945 25/11/16,00:02:48,15,09,1, 12.0,1,1, 0.456, 10431.472, 484.946, 52966.923 25/11/16,00:02:48,16,09,1, 12.0,1,1, 0.456, 10431.505, 484.932, 52966.932 25/11/16,00:02:48,17,09,1, 12.0,1,1, 0.456, 10431.519, 484.943, 52966.979 25/11/16,00:02:48,18,09,1, 12.0,1,1, 0.456, 10431.490, 484.920, 52966.960 25/11/16,00:02:48,19,09,1, 12.0,1,1, 0.456, 10431.514, 484.925, 52966.969 25/11/16,00:02:49,00,09,1, 12.0,1,1, 0.458, 10431.514, 484.925, 52966.969 25/11/16,00:02:49,01,09,1, 12.0,1,1, 0.458, 10431.513, 484.914, 52966.977 25/11/16,00:02:49,02,09,1, 12.0,1,1, 0.458, 10431.537, 484.918, 52966.868 25/11/16,00:02:49,03,09,1, 12.0,1,1, 0.458, 10431.531, 484.907, 52966.840 25/11/16,00:02:49,04,09,1, 12.0,1,1, 0.458, 10431.535, 484.919, 52967.005 25/11/16,00:02:49,05,09,1, 12.0,1,1, 0.458, 10431.551, 484.944, 52966.809 25/11/16,00:02:49,06,09,1, 12.0,1,1, 0.458, 10431.538, 484.949, 52967.056 25/11/16,00:02:49,07,09,1, 12.0,1,1, 0.458, 10431.528, 484.944, 52967.031 25/11/16,00:02:49,08,09,1, 12.0,1,1, 0.458, 10431.546, 484.927, 52966.992 25/11/16,00:02:49,09,09,1, 12.0,1,1, 0.458, 10431.558, 484.919, 52966.979 25/11/16,00:02:49,10,09,1, 12.0,1,1, 0.458, 10431.554, 484.905, 52966.940 25/11/16,00:02:49,11,09,1, 12.0,1,1, 0.458, 10431.534, 484.901, 52966.966 25/11/16,00:02:49,12,09,1, 12.0,1,1, 0.458, 10431.556, 484.912, 52967.012 25/11/16,00:02:49,13,09,1, 12.0,1,1, 0.458, 10431.565, 484.935, 52966.996 25/11/16,00:02:49,14,09,1, 12.0,1,1, 0.458, 10431.579, 484.922, 52966.956 25/11/16,00:02:49,15,09,1, 12.0,1,1, 0.458, 10431.554, 484.890, 52966.963 25/11/16,00:02:49,16,09,1, 12.0,1,1, 0.458, 10431.574, 484.934, 52966.954 25/11/16,00:02:49,17,09,1, 12.0,1,1, 0.458, 10431.579, 484.917, 52966.963 25/11/16,00:02:49,18,09,1, 12.0,1,1, 0.458, 10431.590, 484.926, 52966.992 25/11/16,00:02:49,19,09,1, 12.0,1,1, 0.458, 10431.575, 484.909, 52967.013 25/11/16,00:02:50,00,09,1, 12.0,1,1, 0.456, 10431.572, 484.909, 52967.013 25/11/16,00:02:50,01,09,1, 12.0,1,1, 0.456, 10431.587, 484.892, 52966.992 25/11/16,00:02:50,02,09,1, 12.0,1,1, 0.456, 10431.579, 484.908, 52966.939 25/11/16,00:02:50,03,09,1, 12.0,1,1, 0.456, 10431.617, 484.908, 52966.960 25/11/16,00:02:50,04,09,1, 12.0,1,1, 0.456, 10431.606, 484.912, 52966.943 25/11/16,00:02:50,05,09,1, 12.0,1,1, 0.456, 10431.603, 484.909, 52966.962 25/11/16,00:02:50,06,09,1, 12.0,1,1, 0.456, 10431.609, 484.899, 52966.934 25/11/16,00:02:50,07,09,1, 12.0,1,1, 0.456, 10431.598, 484.888, 52966.948 25/11/16,00:02:50,08,09,1, 12.0,1,1, 0.456, 10431.597, 484.883, 52966.964 25/11/16,00:02:50,09,09,1, 12.0,1,1, 0.456, 10431.633, 484.869, 52966.937 25/11/16,00:02:50,10,09,1, 12.0,1,1, 0.456, 10431.600, 484.868, 52966.987 25/11/16,00:02:50,11,09,1, 12.0,1,1, 0.456, 10431.611, 484.856, 52967.007 25/11/16,00:02:50,12,09,1, 12.0,1,1, 0.456, 10431.613, 484.884, 52966.960 25/11/16,00:02:50,13,09,1, 12.0,1,1, 0.456, 10431.619, 484.863, 52966.982 25/11/16,00:02:50,14,09,1, 12.0,1,1, 0.456, 10431.614, 484.874, 52967.066 25/11/16,00:02:50,15,09,1, 12.0,1,1, 0.456, 10431.605, 484.898, 52967.020 25/11/16,00:02:50,16,09,1, 12.0,1,1, 0.456, 10431.637, 484.886, 52966.994 25/11/16,00:02:50,17,09,1, 12.0,1,1, 0.456, 10431.637, 484.873, 52966.922 25/11/16,00:02:50,18,09,1, 12.0,1,1, 0.456, 10431.620, 484.896, 52967.037 25/11/16,00:02:50,19,09,1, 12.0,1,1, 0.456, 10431.656, 484.872, 52967.023 25/11/16,00:02:51,00,10,1, 11.9,1,1, 0.463, 10431.656, 484.872, 52967.023 25/11/16,00:02:51,01,10,1, 11.9,1,1, 0.463, 10431.639, 484.868, 52967.031 25/11/16,00:02:51,02,10,1, 11.9,1,1, 0.463, 10431.644, 484.881, 52967.044 25/11/16,00:02:51,03,10,1, 11.9,1,1, 0.463, 10431.637, 484.884, 52966.989 25/11/16,00:02:51,04,10,1, 11.9,1,1, 0.463, 10431.628, 484.875, 52966.958 25/11/16,00:02:51,05,10,1, 11.9,1,1, 0.463, 10431.644, 484.885, 52967.026 25/11/16,00:02:51,06,10,1, 11.9,1,1, 0.463, 10431.674, 484.865, 52966.995 25/11/16,00:02:51,07,10,1, 11.9,1,1, 0.463, 10431.661, 484.876, 52967.016 25/11/16,00:02:51,08,10,1, 11.9,1,1, 0.463, 10431.644, 484.876, 52966.966 25/11/16,00:02:51,09,10,1, 11.9,1,1, 0.463, 10431.650, 484.877, 52967.021 25/11/16,00:02:51,10,10,1, 11.9,1,1, 0.463, 10431.644, 484.876, 52966.945 25/11/16,00:02:51,11,10,1, 11.9,1,1, 0.463, 10431.654, 484.878, 52966.980 25/11/16,00:02:51,12,10,1, 11.9,1,1, 0.463, 10431.667, 484.850, 52967.038 25/11/16,00:02:51,13,10,1, 11.9,1,1, 0.463, 10431.648, 484.867, 52967.015 25/11/16,00:02:51,14,10,1, 11.9,1,1, 0.463, 10431.673, 484.874, 52967.026 25/11/16,00:02:51,15,10,1, 11.9,1,1, 0.463, 10431.675, 484.862, 52967.008 25/11/16,00:02:51,16,10,1, 11.9,1,1, 0.463, 10431.672, 484.859, 52967.047 25/11/16,00:02:51,17,10,1, 11.9,1,1, 0.463, 10431.696, 484.866, 52967.010 25/11/16,00:02:51,18,10,1, 11.9,1,1, 0.463, 10431.695, 484.881, 52967.034 25/11/16,00:02:51,19,10,1, 11.9,1,1, 0.463, 10431.675, 484.862, 52967.040 25/11/16,00:02:52,00,09,1, 11.9,1,1, 0.451, 10431.672, 484.862, 52967.040 25/11/16,00:02:52,01,09,1, 11.9,1,1, 0.451, 10431.690, 484.886, 52966.973 25/11/16,00:02:52,02,09,1, 11.9,1,1, 0.451, 10431.692, 484.880, 52967.000 25/11/16,00:02:52,03,09,1, 11.9,1,1, 0.451, 10431.697, 484.875, 52967.050 25/11/16,00:02:52,04,09,1, 11.9,1,1, 0.451, 10431.696, 484.860, 52966.979 25/11/16,00:02:52,05,09,1, 11.9,1,1, 0.451, 10431.674, 484.857, 52966.993 25/11/16,00:02:52,06,09,1, 11.9,1,1, 0.451, 10431.696, 484.862, 52966.992 25/11/16,00:02:52,07,09,1, 11.9,1,1, 0.451, 10431.723, 484.860, 52966.997 25/11/16,00:02:52,08,09,1, 11.9,1,1, 0.451, 10431.694, 484.874, 52967.015 25/11/16,00:02:52,09,09,1, 11.9,1,1, 0.451, 10431.706, 484.853, 52967.017 25/11/16,00:02:52,10,09,1, 11.9,1,1, 0.451, 10431.717, 484.854, 52967.109 25/11/16,00:02:52,11,09,1, 11.9,1,1, 0.451, 10431.688, 484.849, 52966.974 25/11/16,00:02:52,12,09,1, 11.9,1,1, 0.451, 10431.696, 484.865, 52967.080 25/11/16,00:02:52,13,09,1, 11.9,1,1, 0.451, 10431.721, 484.859, 52967.045 25/11/16,00:02:52,14,09,1, 11.9,1,1, 0.451, 10431.693, 484.874, 52967.045 25/11/16,00:02:52,15,09,1, 11.9,1,1, 0.451, 10431.708, 484.867, 52967.020 25/11/16,00:02:52,16,09,1, 11.9,1,1, 0.451, 10431.712, 484.864, 52966.999 25/11/16,00:02:52,17,09,1, 11.9,1,1, 0.451, 10431.720, 484.865, 52967.031 25/11/16,00:02:52,18,09,1, 11.9,1,1, 0.451, 10431.698, 484.868, 52967.022 25/11/16,00:02:52,19,09,1, 11.9,1,1, 0.451, 10431.719, 484.874, 52967.032 25/11/16,00:02:53,00,09,1, 12.0,1,1, 0.452, 10431.714, 484.874, 52967.032 25/11/16,00:02:53,01,09,1, 12.0,1,1, 0.452, 10431.718, 484.861, 52967.002 25/11/16,00:02:53,02,09,1, 12.0,1,1, 0.452, 10431.721, 484.884, 52966.978 25/11/16,00:02:53,03,09,1, 12.0,1,1, 0.452, 10431.725, 484.859, 52966.980 25/11/16,00:02:53,04,09,1, 12.0,1,1, 0.452, 10431.728, 484.862, 52966.960 25/11/16,00:02:53,05,09,1, 12.0,1,1, 0.452, 10431.720, 484.871, 52967.013 25/11/16,00:02:53,06,09,1, 12.0,1,1, 0.452, 10431.755, 484.868, 52966.999 25/11/16,00:02:53,07,09,1, 12.0,1,1, 0.452, 10431.754, 484.847, 52966.981 25/11/16,00:02:53,08,09,1, 12.0,1,1, 0.452, 10431.730, 484.867, 52967.077 25/11/16,00:02:53,09,09,1, 12.0,1,1, 0.452, 10431.733, 484.859, 52966.985 25/11/16,00:02:53,10,09,1, 12.0,1,1, 0.452, 10431.746, 484.864, 52967.030 25/11/16,00:02:53,11,09,1, 12.0,1,1, 0.452, 10431.746, 484.876, 52967.100 25/11/16,00:02:53,12,09,1, 12.0,1,1, 0.452, 10431.778, 484.874, 52967.023 25/11/16,00:02:53,13,09,1, 12.0,1,1, 0.452, 10431.758, 484.858, 52967.015 25/11/16,00:02:53,14,09,1, 12.0,1,1, 0.452, 10431.765, 484.849, 52967.009 25/11/16,00:02:53,15,09,1, 12.0,1,1, 0.452, 10431.752, 484.867, 52967.050 25/11/16,00:02:53,16,09,1, 12.0,1,1, 0.452, 10431.757, 484.878, 52967.006 25/11/16,00:02:53,17,09,1, 12.0,1,1, 0.452, 10431.765, 484.893, 52967.062 25/11/16,00:02:53,18,09,1, 12.0,1,1, 0.452, 10431.739, 484.871, 52967.095 25/11/16,00:02:53,19,09,1, 12.0,1,1, 0.452, 10431.786, 484.867, 52967.088 25/11/16,00:02:54,00,09,1, 12.0,1,1, 0.454, 10431.781, 484.867, 52967.088 25/11/16,00:02:54,01,09,1, 12.0,1,1, 0.454, 10431.777, 484.868, 52967.057 25/11/16,00:02:54,02,09,1, 12.0,1,1, 0.454, 10431.771, 484.887, 52967.033 25/11/16,00:02:54,03,09,1, 12.0,1,1, 0.454, 10431.770, 484.876, 52967.040 25/11/16,00:02:54,04,09,1, 12.0,1,1, 0.454, 10431.775, 484.860, 52967.046 25/11/16,00:02:54,05,09,1, 12.0,1,1, 0.454, 10431.756, 484.874, 52967.032 25/11/16,00:02:54,06,09,1, 12.0,1,1, 0.454, 10431.779, 484.899, 52967.035 25/11/16,00:02:54,07,09,1, 12.0,1,1, 0.454, 10431.768, 484.866, 52967.085 25/11/16,00:02:54,08,09,1, 12.0,1,1, 0.454, 10431.783, 484.870, 52967.076 25/11/16,00:02:54,09,09,1, 12.0,1,1, 0.454, 10431.784, 484.855, 52967.060 25/11/16,00:02:54,10,09,1, 12.0,1,1, 0.454, 10431.779, 484.850, 52967.076 25/11/16,00:02:54,11,09,1, 12.0,1,1, 0.454, 10431.781, 484.856, 52967.024 25/11/16,00:02:54,12,09,1, 12.0,1,1, 0.454, 10431.791, 484.858, 52967.133 25/11/16,00:02:54,13,09,1, 12.0,1,1, 0.454, 10431.801, 484.871, 52967.229 25/11/16,00:02:54,14,09,1, 12.0,1,1, 0.454, 10431.828, 484.848, 52966.996 25/11/16,00:02:54,15,09,1, 12.0,1,1, 0.454, 10431.790, 484.835, 52967.093 25/11/16,00:02:54,16,09,1, 12.0,1,1, 0.454, 10431.820, 484.849, 52967.057 25/11/16,00:02:54,17,09,1, 12.0,1,1, 0.454, 10431.828, 484.846, 52967.072 25/11/16,00:02:54,18,09,1, 12.0,1,1, 0.454, 10431.806, 484.863, 52967.091 25/11/16,00:02:54,19,09,1, 12.0,1,1, 0.454, 10431.840, 484.840, 52967.049 25/11/16,00:02:55,00,09,1, 11.9,1,1, 0.458, 10431.839, 484.840, 52967.049 25/11/16,00:02:55,01,09,1, 11.9,1,1, 0.458, 10431.813, 484.839, 52967.093 25/11/16,00:02:55,02,09,1, 11.9,1,1, 0.458, 10431.814, 484.864, 52967.068 25/11/16,00:02:55,03,09,1, 11.9,1,1, 0.458, 10431.816, 484.839, 52967.054 25/11/16,00:02:55,04,09,1, 11.9,1,1, 0.458, 10431.822, 484.852, 52967.081 25/11/16,00:02:55,05,09,1, 11.9,1,1, 0.458, 10431.796, 484.853, 52967.058 25/11/16,00:02:55,06,09,1, 11.9,1,1, 0.458, 10431.828, 484.854, 52967.121 25/11/16,00:02:55,07,09,1, 11.9,1,1, 0.458, 10431.823, 484.830, 52967.044 25/11/16,00:02:55,08,09,1, 11.9,1,1, 0.458, 10431.844, 484.846, 52967.114 25/11/16,00:02:55,09,09,1, 11.9,1,1, 0.458, 10431.836, 484.855, 52967.049 25/11/16,00:02:55,10,09,1, 11.9,1,1, 0.458, 10431.814, 484.844, 52967.072 25/11/16,00:02:55,11,09,1, 11.9,1,1, 0.458, 10431.835, 484.836, 52967.080 25/11/16,00:02:55,12,09,1, 11.9,1,1, 0.458, 10431.839, 484.864, 52967.018 25/11/16,00:02:55,13,09,1, 11.9,1,1, 0.458, 10431.818, 484.872, 52967.071 25/11/16,00:02:55,14,09,1, 11.9,1,1, 0.458, 10431.852, 484.860, 52967.040 25/11/16,00:02:55,15,09,1, 11.9,1,1, 0.458, 10431.848, 484.868, 52967.046 25/11/16,00:02:55,16,09,1, 11.9,1,1, 0.458, 10431.863, 484.862, 52967.138 25/11/16,00:02:55,17,09,1, 11.9,1,1, 0.458, 10431.858, 484.835, 52967.112 25/11/16,00:02:55,18,09,1, 11.9,1,1, 0.458, 10431.845, 484.844, 52967.109 25/11/16,00:02:55,19,09,1, 11.9,1,1, 0.458, 10431.836, 484.855, 52967.149 25/11/16,00:02:56,00,08,1, 12.0,1,1, 0.450, 10431.831, 484.855, 52967.149 25/11/16,00:02:56,01,08,1, 12.0,1,1, 0.450, 10431.856, 484.855, 52967.043 25/11/16,00:02:56,02,08,1, 12.0,1,1, 0.450, 10431.853, 484.849, 52967.051 25/11/16,00:02:56,03,08,1, 12.0,1,1, 0.450, 10431.866, 484.851, 52967.038 25/11/16,00:02:56,04,08,1, 12.0,1,1, 0.450, 10431.863, 484.846, 52967.135 25/11/16,00:02:56,05,08,1, 12.0,1,1, 0.450, 10431.881, 484.857, 52967.087 25/11/16,00:02:56,06,08,1, 12.0,1,1, 0.450, 10431.857, 484.830, 52967.085 25/11/16,00:02:56,07,08,1, 12.0,1,1, 0.450, 10431.876, 484.843, 52967.030 25/11/16,00:02:56,08,08,1, 12.0,1,1, 0.450, 10431.860, 484.809, 52967.075 25/11/16,00:02:56,09,08,1, 12.0,1,1, 0.450, 10431.880, 484.845, 52967.081 25/11/16,00:02:56,10,08,1, 12.0,1,1, 0.450, 10431.877, 484.844, 52967.103 25/11/16,00:02:56,11,08,1, 12.0,1,1, 0.450, 10431.879, 484.852, 52967.070 25/11/16,00:02:56,12,08,1, 12.0,1,1, 0.450, 10431.894, 484.839, 52967.099 25/11/16,00:02:56,13,08,1, 12.0,1,1, 0.450, 10431.888, 484.840, 52967.141 25/11/16,00:02:56,14,08,1, 12.0,1,1, 0.450, 10431.880, 484.836, 52967.031 25/11/16,00:02:56,15,08,1, 12.0,1,1, 0.450, 10431.890, 484.855, 52967.048 25/11/16,00:02:56,16,08,1, 12.0,1,1, 0.450, 10431.897, 484.847, 52967.137 25/11/16,00:02:56,17,08,1, 12.0,1,1, 0.450, 10431.893, 484.840, 52967.089 25/11/16,00:02:56,18,08,1, 12.0,1,1, 0.450, 10431.882, 484.850, 52967.147 25/11/16,00:02:56,19,08,1, 12.0,1,1, 0.450, 10431.896, 484.852, 52967.086 25/11/16,00:02:57,00,08,1, 12.0,1,1, 0.458, 10431.889, 484.852, 52967.086 25/11/16,00:02:57,01,08,1, 12.0,1,1, 0.458, 10431.903, 484.827, 52967.081 25/11/16,00:02:57,02,08,1, 12.0,1,1, 0.458, 10431.936, 484.854, 52967.180 25/11/16,00:02:57,03,08,1, 12.0,1,1, 0.458, 10431.926, 484.863, 52967.182 25/11/16,00:02:57,04,08,1, 12.0,1,1, 0.458, 10431.922, 484.853, 52967.184 25/11/16,00:02:57,05,08,1, 12.0,1,1, 0.458, 10431.928, 484.893, 52967.171 25/11/16,00:02:57,06,08,1, 12.0,1,1, 0.458, 10431.952, 484.866, 52967.202 25/11/16,00:02:57,07,08,1, 12.0,1,1, 0.458, 10431.916, 484.842, 52967.216 25/11/16,00:02:57,08,08,1, 12.0,1,1, 0.458, 10431.929, 484.868, 52967.205 25/11/16,00:02:57,09,08,1, 12.0,1,1, 0.458, 10431.935, 484.862, 52967.167 25/11/16,00:02:57,10,08,1, 12.0,1,1, 0.458, 10431.914, 484.847, 52967.172 25/11/16,00:02:57,11,08,1, 12.0,1,1, 0.458, 10431.945, 484.891, 52967.250 25/11/16,00:02:57,12,08,1, 12.0,1,1, 0.458, 10431.956, 484.882, 52967.206 25/11/16,00:02:57,13,08,1, 12.0,1,1, 0.458, 10431.936, 484.865, 52967.168 25/11/16,00:02:57,14,08,1, 12.0,1,1, 0.458, 10431.950, 484.846, 52967.153 25/11/16,00:02:57,15,08,1, 12.0,1,1, 0.458, 10431.937, 484.864, 52967.285 25/11/16,00:02:57,16,08,1, 12.0,1,1, 0.458, 10431.918, 484.867, 52967.206 25/11/16,00:02:57,17,08,1, 12.0,1,1, 0.458, 10431.949, 484.852, 52967.214 25/11/16,00:02:57,18,08,1, 12.0,1,1, 0.458, 10431.938, 484.880, 52967.225 25/11/16,00:02:57,19,08,1, 12.0,1,1, 0.458, 10431.936, 484.848, 52967.180 25/11/16,00:02:58,00,09,1, 12.0,1,1, 0.458, 10431.931, 484.848, 52967.180 25/11/16,00:02:58,01,09,1, 12.0,1,1, 0.458, 10431.978, 484.865, 52967.186 25/11/16,00:02:58,02,09,1, 12.0,1,1, 0.458, 10431.923, 484.870, 52967.214 25/11/16,00:02:58,03,09,1, 12.0,1,1, 0.458, 10431.952, 484.860, 52967.227 25/11/16,00:02:58,04,09,1, 12.0,1,1, 0.458, 10431.951, 484.867, 52967.222 25/11/16,00:02:58,05,09,1, 12.0,1,1, 0.458, 10431.970, 484.855, 52967.172 25/11/16,00:02:58,06,09,1, 12.0,1,1, 0.458, 10431.985, 484.873, 52967.249 25/11/16,00:02:58,07,09,1, 12.0,1,1, 0.458, 10431.965, 484.868, 52967.250 25/11/16,00:02:58,08,09,1, 12.0,1,1, 0.458, 10431.965, 484.855, 52967.194 25/11/16,00:02:58,09,09,1, 12.0,1,1, 0.458, 10431.964, 484.861, 52967.200 25/11/16,00:02:58,10,09,1, 12.0,1,1, 0.458, 10431.962, 484.855, 52967.241 25/11/16,00:02:58,11,09,1, 12.0,1,1, 0.458, 10431.963, 484.854, 52967.232 25/11/16,00:02:58,12,09,1, 12.0,1,1, 0.458, 10431.977, 484.852, 52967.219 25/11/16,00:02:58,13,09,1, 12.0,1,1, 0.458, 10431.965, 484.869, 52967.277 25/11/16,00:02:58,14,09,1, 12.0,1,1, 0.458, 10431.956, 484.859, 52967.228 25/11/16,00:02:58,15,09,1, 12.0,1,1, 0.458, 10431.960, 484.866, 52967.245 25/11/16,00:02:58,16,09,1, 12.0,1,1, 0.458, 10431.998, 484.858, 52967.223 25/11/16,00:02:58,17,09,1, 12.0,1,1, 0.458, 10431.978, 484.847, 52967.163 25/11/16,00:02:58,18,09,1, 12.0,1,1, 0.458, 10431.968, 484.860, 52967.199 25/11/16,00:02:58,19,09,1, 12.0,1,1, 0.458, 10431.969, 484.856, 52967.182 25/11/16,00:02:59,00,09,1, 12.0,1,1, 0.456, 10431.964, 484.856, 52967.182 25/11/16,00:02:59,01,09,1, 12.0,1,1, 0.456, 10431.991, 484.849, 52967.179 25/11/16,00:02:59,02,09,1, 12.0,1,1, 0.456, 10431.963, 484.831, 52967.161 25/11/16,00:02:59,03,09,1, 12.0,1,1, 0.456, 10431.975, 484.845, 52967.217 25/11/16,00:02:59,04,09,1, 12.0,1,1, 0.456, 10432.013, 484.845, 52967.233 25/11/16,00:02:59,05,09,1, 12.0,1,1, 0.456, 10432.006, 484.846, 52967.241 25/11/16,00:02:59,06,09,1, 12.0,1,1, 0.456, 10432.015, 484.839, 52967.253 25/11/16,00:02:59,07,09,1, 12.0,1,1, 0.456, 10431.995, 484.825, 52967.240 25/11/16,00:02:59,08,09,1, 12.0,1,1, 0.456, 10431.992, 484.821, 52967.219 25/11/16,00:02:59,09,09,1, 12.0,1,1, 0.456, 10432.003, 484.829, 52967.232 25/11/16,00:02:59,10,09,1, 12.0,1,1, 0.456, 10431.989, 484.818, 52967.134 25/11/16,00:02:59,11,09,1, 12.0,1,1, 0.456, 10431.988, 484.820, 52967.249 25/11/16,00:02:59,12,09,1, 12.0,1,1, 0.456, 10431.989, 484.829, 52967.230 25/11/16,00:02:59,13,09,1, 12.0,1,1, 0.456, 10431.987, 484.833, 52967.212 25/11/16,00:02:59,14,09,1, 12.0,1,1, 0.456, 10431.976, 484.825, 52967.161 25/11/16,00:02:59,15,09,1, 12.0,1,1, 0.456, 10431.988, 484.823, 52967.238 25/11/16,00:02:59,16,09,1, 12.0,1,1, 0.456, 10431.992, 484.846, 52967.221 25/11/16,00:02:59,17,09,1, 12.0,1,1, 0.456, 10432.020, 484.831, 52967.173 25/11/16,00:02:59,18,09,1, 12.0,1,1, 0.456, 10431.981, 484.828, 52967.268 25/11/16,00:02:59,19,09,1, 12.0,1,1, 0.456, 10432.010, 484.818, 52967.154 25/11/16,00:03:00,00,09,1, 12.0,1,1, 0.457, 10432.006, 484.818, 52967.154 25/11/16,00:03:00,01,09,1, 12.0,1,1, 0.457, 10431.993, 484.818, 52967.166 25/11/16,00:03:00,02,09,1, 12.0,1,1, 0.457, 10431.982, 484.779, 52967.072 25/11/16,00:03:00,03,09,1, 12.0,1,1, 0.457, 10431.964, 484.794, 52967.153 25/11/16,00:03:00,04,09,1, 12.0,1,1, 0.457, 10431.987, 484.775, 52967.177 25/11/16,00:03:00,05,09,1, 12.0,1,1, 0.457, 10431.975, 484.806, 52967.166 25/11/16,00:03:00,06,09,1, 12.0,1,1, 0.457, 10431.993, 484.820, 52967.208 25/11/16,00:03:00,07,09,1, 12.0,1,1, 0.457, 10431.973, 484.803, 52967.108 25/11/16,00:03:00,08,09,1, 12.0,1,1, 0.457, 10431.990, 484.789, 52967.202 25/11/16,00:03:00,09,09,1, 12.0,1,1, 0.457, 10431.965, 484.794, 52967.170 25/11/16,00:03:00,10,09,1, 12.0,1,1, 0.457, 10432.001, 484.774, 52967.063 25/11/16,00:03:00,11,09,1, 12.0,1,1, 0.457, 10432.007, 484.794, 52967.087 25/11/16,00:03:00,12,09,1, 12.0,1,1, 0.457, 10432.002, 484.766, 52967.163 25/11/16,00:03:00,13,09,1, 12.0,1,1, 0.457, 10431.975, 484.783, 52967.087 25/11/16,00:03:00,14,09,1, 12.0,1,1, 0.457, 10431.992, 484.801, 52967.176 25/11/16,00:03:00,15,09,1, 12.0,1,1, 0.457, 10431.996, 484.783, 52967.152 25/11/16,00:03:00,16,09,1, 12.0,1,1, 0.457, 10432.003, 484.778, 52967.142 25/11/16,00:03:00,17,09,1, 12.0,1,1, 0.457, 10431.995, 484.788, 52967.150 25/11/16,00:03:00,18,09,1, 12.0,1,1, 0.457, 10432.002, 484.786, 52967.151 25/11/16,00:03:00,19,09,1, 12.0,1,1, 0.457, 10432.014, 484.782, 52967.070 25/11/16,00:03:01,00,07,1, 11.9,1,1, 0.456, 10432.006, 484.782, 52967.070 25/11/16,00:03:01,01,07,1, 11.9,1,1, 0.456, 10431.986, 484.766, 52967.110 25/11/16,00:03:01,02,07,1, 11.9,1,1, 0.456, 10431.967, 484.799, 52967.097 25/11/16,00:03:01,03,07,1, 11.9,1,1, 0.456, 10432.004, 484.783, 52967.169 25/11/16,00:03:01,04,07,1, 11.9,1,1, 0.456, 10431.989, 484.783, 52967.133 25/11/16,00:03:01,05,07,1, 11.9,1,1, 0.456, 10431.979, 484.765, 52967.084 25/11/16,00:03:01,06,07,1, 11.9,1,1, 0.456, 10431.983, 484.774, 52967.107 25/11/16,00:03:01,07,07,1, 11.9,1,1, 0.456, 10431.972, 484.782, 52967.072 25/11/16,00:03:01,08,07,1, 11.9,1,1, 0.456, 10431.959, 484.791, 52967.124 25/11/16,00:03:01,09,07,1, 11.9,1,1, 0.456, 10431.961, 484.793, 52967.090 25/11/16,00:03:01,10,07,1, 11.9,1,1, 0.456, 10431.960, 484.776, 52967.130 25/11/16,00:03:01,11,07,1, 11.9,1,1, 0.456, 10431.997, 484.785, 52967.118 25/11/16,00:03:01,12,07,1, 11.9,1,1, 0.456, 10431.999, 484.780, 52967.087 25/11/16,00:03:01,13,07,1, 11.9,1,1, 0.456, 10431.978, 484.805, 52967.129 25/11/16,00:03:01,14,07,1, 11.9,1,1, 0.456, 10431.964, 484.781, 52967.139 25/11/16,00:03:01,15,07,1, 11.9,1,1, 0.456, 10431.973, 484.790, 52967.169 25/11/16,00:03:01,16,07,1, 11.9,1,1, 0.456, 10431.977, 484.789, 52967.196 25/11/16,00:03:01,17,07,1, 11.9,1,1, 0.456, 10431.985, 484.784, 52967.090 25/11/16,00:03:01,18,07,1, 11.9,1,1, 0.456, 10431.989, 484.769, 52967.123 25/11/16,00:03:01,19,07,1, 11.9,1,1, 0.456, 10431.977, 484.782, 52967.135 25/11/16,00:03:02,00,07,1, 11.9,1,1, 0.454, 10431.973, 484.782, 52967.135 25/11/16,00:03:02,01,07,1, 11.9,1,1, 0.454, 10431.956, 484.806, 52967.214 25/11/16,00:03:02,02,07,1, 11.9,1,1, 0.454, 10431.935, 484.786, 52967.140 25/11/16,00:03:02,03,07,1, 11.9,1,1, 0.454, 10431.977, 484.791, 52967.164 25/11/16,00:03:02,04,07,1, 11.9,1,1, 0.454, 10431.965, 484.790, 52967.130 25/11/16,00:03:02,05,07,1, 11.9,1,1, 0.454, 10431.977, 484.790, 52967.153 25/11/16,00:03:02,06,07,1, 11.9,1,1, 0.454, 10431.959, 484.800, 52967.209 25/11/16,00:03:02,07,07,1, 11.9,1,1, 0.454, 10431.958, 484.781, 52967.176 25/11/16,00:03:02,08,07,1, 11.9,1,1, 0.454, 10431.960, 484.793, 52967.229 25/11/16,00:03:02,09,07,1, 11.9,1,1, 0.454, 10431.952, 484.787, 52967.146 25/11/16,00:03:02,10,07,1, 11.9,1,1, 0.454, 10431.937, 484.786, 52967.144 25/11/16,00:03:02,11,07,1, 11.9,1,1, 0.454, 10431.949, 484.795, 52967.197 25/11/16,00:03:02,12,07,1, 11.9,1,1, 0.454, 10431.988, 484.798, 52967.096 25/11/16,00:03:02,13,07,1, 11.9,1,1, 0.454, 10431.965, 484.781, 52967.159 25/11/16,00:03:02,14,07,1, 11.9,1,1, 0.454, 10431.957, 484.765, 52967.128 25/11/16,00:03:02,15,07,1, 11.9,1,1, 0.454, 10431.940, 484.792, 52967.154 25/11/16,00:03:02,16,07,1, 11.9,1,1, 0.454, 10431.951, 484.781, 52967.140 25/11/16,00:03:02,17,07,1, 11.9,1,1, 0.454, 10431.943, 484.795, 52967.145 25/11/16,00:03:02,18,07,1, 11.9,1,1, 0.454, 10431.946, 484.797, 52967.147 25/11/16,00:03:02,19,07,1, 11.9,1,1, 0.454, 10431.965, 484.798, 52967.111 25/11/16,00:03:03,00,07,1, 11.9,1,1, 0.453, 10431.964, 484.798, 52967.111 25/11/16,00:03:03,01,07,1, 11.9,1,1, 0.453, 10431.931, 484.772, 52967.169 25/11/16,00:03:03,02,07,1, 11.9,1,1, 0.453, 10431.956, 484.789, 52967.172 25/11/16,00:03:03,03,07,1, 11.9,1,1, 0.453, 10431.931, 484.795, 52967.159 25/11/16,00:03:03,04,07,1, 11.9,1,1, 0.453, 10431.911, 484.783, 52967.137 25/11/16,00:03:03,05,07,1, 11.9,1,1, 0.453, 10431.927, 484.769, 52967.178 25/11/16,00:03:03,06,07,1, 11.9,1,1, 0.453, 10431.947, 484.785, 52967.164 25/11/16,00:03:03,07,07,1, 11.9,1,1, 0.453, 10431.946, 484.777, 52967.206 25/11/16,00:03:03,08,07,1, 11.9,1,1, 0.453, 10431.927, 484.784, 52967.206 25/11/16,00:03:03,09,07,1, 11.9,1,1, 0.453, 10431.924, 484.811, 52967.161 25/11/16,00:03:03,10,07,1, 11.9,1,1, 0.453, 10431.914, 484.794, 52967.156 25/11/16,00:03:03,11,07,1, 11.9,1,1, 0.453, 10431.903, 484.789, 52967.153 25/11/16,00:03:03,12,07,1, 11.9,1,1, 0.453, 10431.908, 484.805, 52967.148 25/11/16,00:03:03,13,07,1, 11.9,1,1, 0.453, 10431.909, 484.814, 52967.200 25/11/16,00:03:03,14,07,1, 11.9,1,1, 0.453, 10431.914, 484.792, 52967.192 25/11/16,00:03:03,15,07,1, 11.9,1,1, 0.453, 10431.937, 484.805, 52967.230 25/11/16,00:03:03,16,07,1, 11.9,1,1, 0.453, 10431.925, 484.808, 52967.195 25/11/16,00:03:03,17,07,1, 11.9,1,1, 0.453, 10431.925, 484.803, 52967.219 25/11/16,00:03:03,18,07,1, 11.9,1,1, 0.453, 10431.912, 484.785, 52967.225 25/11/16,00:03:03,19,07,1, 11.9,1,1, 0.453, 10431.919, 484.775, 52967.181 25/11/16,00:03:04,00,07,1, 11.9,1,1, 0.450, 10431.914, 484.775, 52967.181 25/11/16,00:03:04,01,07,1, 11.9,1,1, 0.450, 10431.893, 484.797, 52967.171 25/11/16,00:03:04,02,07,1, 11.9,1,1, 0.450, 10431.910, 484.784, 52967.183 25/11/16,00:03:04,03,07,1, 11.9,1,1, 0.450, 10431.908, 484.794, 52967.197 25/11/16,00:03:04,04,07,1, 11.9,1,1, 0.450, 10431.890, 484.798, 52967.192 25/11/16,00:03:04,05,07,1, 11.9,1,1, 0.450, 10431.892, 484.808, 52967.121 25/11/16,00:03:04,06,07,1, 11.9,1,1, 0.450, 10431.927, 484.774, 52967.138 25/11/16,00:03:04,07,07,1, 11.9,1,1, 0.450, 10431.905, 484.788, 52967.192 25/11/16,00:03:04,08,07,1, 11.9,1,1, 0.450, 10431.909, 484.783, 52967.210 25/11/16,00:03:04,09,07,1, 11.9,1,1, 0.450, 10431.912, 484.762, 52967.169 25/11/16,00:03:04,10,07,1, 11.9,1,1, 0.450, 10431.896, 484.792, 52967.170 25/11/16,00:03:04,11,07,1, 11.9,1,1, 0.450, 10431.932, 484.793, 52967.223 25/11/16,00:03:04,12,07,1, 11.9,1,1, 0.450, 10431.865, 484.757, 52967.179 25/11/16,00:03:04,13,07,1, 11.9,1,1, 0.450, 10431.903, 484.779, 52967.232 25/11/16,00:03:04,14,07,1, 11.9,1,1, 0.450, 10431.904, 484.782, 52967.194 25/11/16,00:03:04,15,07,1, 11.9,1,1, 0.450, 10431.878, 484.798, 52967.240 25/11/16,00:03:04,16,07,1, 11.9,1,1, 0.450, 10431.906, 484.770, 52967.063 25/11/16,00:03:04,17,07,1, 11.9,1,1, 0.450, 10431.883, 484.816, 52967.288 25/11/16,00:03:04,18,07,1, 11.9,1,1, 0.450, 10431.888, 484.795, 52967.236 25/11/16,00:03:04,19,07,1, 11.9,1,1, 0.450, 10431.893, 484.809, 52967.271 25/11/16,00:03:05,00,08,1, 11.9,1,1, 0.451, 10431.889, 484.809, 52967.271 25/11/16,00:03:05,01,08,1, 11.9,1,1, 0.451, 10431.883, 484.783, 52967.233 25/11/16,00:03:05,02,08,1, 11.9,1,1, 0.451, 10431.898, 484.793, 52967.221 25/11/16,00:03:05,03,08,1, 11.9,1,1, 0.451, 10431.892, 484.791, 52967.228 25/11/16,00:03:05,04,08,1, 11.9,1,1, 0.451, 10431.902, 484.787, 52967.227 25/11/16,00:03:05,05,08,1, 11.9,1,1, 0.451, 10431.888, 484.776, 52967.232 25/11/16,00:03:05,06,08,1, 11.9,1,1, 0.451, 10431.886, 484.802, 52967.252 25/11/16,00:03:05,07,08,1, 11.9,1,1, 0.451, 10431.882, 484.798, 52967.177 25/11/16,00:03:05,08,08,1, 11.9,1,1, 0.451, 10431.911, 484.789, 52967.302 25/11/16,00:03:05,09,08,1, 11.9,1,1, 0.451, 10431.885, 484.796, 52967.234 25/11/16,00:03:05,10,08,1, 11.9,1,1, 0.451, 10431.869, 484.776, 52967.246 25/11/16,00:03:05,11,08,1, 11.9,1,1, 0.451, 10431.897, 484.776, 52967.155 25/11/16,00:03:05,12,08,1, 11.9,1,1, 0.451, 10431.855, 484.791, 52967.291 25/11/16,00:03:05,13,08,1, 11.9,1,1, 0.451, 10431.867, 484.796, 52967.222 25/11/16,00:03:05,14,08,1, 11.9,1,1, 0.451, 10431.857, 484.778, 52967.298 25/11/16,00:03:05,15,08,1, 11.9,1,1, 0.451, 10431.896, 484.791, 52967.245 25/11/16,00:03:05,16,08,1, 11.9,1,1, 0.451, 10431.878, 484.758, 52967.250 25/11/16,00:03:05,17,08,1, 11.9,1,1, 0.451, 10431.886, 484.776, 52967.227 25/11/16,00:03:05,18,08,1, 11.9,1,1, 0.451, 10431.886, 484.768, 52967.299 25/11/16,00:03:05,19,08,1, 11.9,1,1, 0.451, 10431.888, 484.790, 52967.228 25/11/16,00:03:06,00,08,1, 11.9,1,1, 0.449, 10431.881, 484.790, 52967.228 25/11/16,00:03:06,01,08,1, 11.9,1,1, 0.449, 10431.894, 484.804, 52967.200 25/11/16,00:03:06,02,08,1, 11.9,1,1, 0.449, 10431.876, 484.794, 52967.236 25/11/16,00:03:06,03,08,1, 11.9,1,1, 0.449, 10431.873, 484.763, 52967.274 25/11/16,00:03:06,04,08,1, 11.9,1,1, 0.449, 10431.877, 484.781, 52967.242 25/11/16,00:03:06,05,08,1, 11.9,1,1, 0.449, 10431.862, 484.778, 52967.198 25/11/16,00:03:06,06,08,1, 11.9,1,1, 0.449, 10431.896, 484.767, 52967.167 25/11/16,00:03:06,07,08,1, 11.9,1,1, 0.449, 10431.889, 484.784, 52967.260 25/11/16,00:03:06,08,08,1, 11.9,1,1, 0.449, 10431.882, 484.791, 52967.224 25/11/16,00:03:06,09,08,1, 11.9,1,1, 0.449, 10431.875, 484.790, 52967.232 25/11/16,00:03:06,10,08,1, 11.9,1,1, 0.449, 10431.870, 484.777, 52967.296 25/11/16,00:03:06,11,08,1, 11.9,1,1, 0.449, 10431.885, 484.780, 52967.240 25/11/16,00:03:06,12,08,1, 11.9,1,1, 0.449, 10431.873, 484.777, 52967.221 25/11/16,00:03:06,13,08,1, 11.9,1,1, 0.449, 10431.883, 484.775, 52967.232 25/11/16,00:03:06,14,08,1, 11.9,1,1, 0.449, 10431.871, 484.785, 52967.260 25/11/16,00:03:06,15,08,1, 11.9,1,1, 0.449, 10431.875, 484.808, 52967.220 25/11/16,00:03:06,16,08,1, 11.9,1,1, 0.449, 10431.876, 484.760, 52967.202 25/11/16,00:03:06,17,08,1, 11.9,1,1, 0.449, 10431.825, 484.782, 52967.197 25/11/16,00:03:06,18,08,1, 11.9,1,1, 0.449, 10431.889, 484.784, 52967.220 25/11/16,00:03:06,19,08,1, 11.9,1,1, 0.449, 10431.877, 484.786, 52967.239 25/11/16,00:03:07,00,07,1, 11.8,1,1, 0.451, 10431.873, 484.786, 52967.239 25/11/16,00:03:07,01,07,1, 11.8,1,1, 0.451, 10431.872, 484.775, 52967.209 25/11/16,00:03:07,02,07,1, 11.8,1,1, 0.451, 10431.894, 484.785, 52967.285 25/11/16,00:03:07,03,07,1, 11.8,1,1, 0.451, 10431.882, 484.794, 52967.252 25/11/16,00:03:07,04,07,1, 11.8,1,1, 0.451, 10431.868, 484.783, 52967.245 25/11/16,00:03:07,05,07,1, 11.8,1,1, 0.451, 10431.871, 484.767, 52967.239 25/11/16,00:03:07,06,07,1, 11.8,1,1, 0.451, 10431.878, 484.757, 52967.226 25/11/16,00:03:07,07,07,1, 11.8,1,1, 0.451, 10431.874, 484.787, 52967.291 25/11/16,00:03:07,08,07,1, 11.8,1,1, 0.451, 10431.874, 484.783, 52967.285 25/11/16,00:03:07,09,07,1, 11.8,1,1, 0.451, 10431.876, 484.790, 52967.241 25/11/16,00:03:07,10,07,1, 11.8,1,1, 0.451, 10431.904, 484.782, 52967.294 25/11/16,00:03:07,11,07,1, 11.8,1,1, 0.451, 10431.885, 484.771, 52967.279 25/11/16,00:03:07,12,07,1, 11.8,1,1, 0.451, 10431.886, 484.791, 52967.268 25/11/16,00:03:07,13,07,1, 11.8,1,1, 0.451, 10431.873, 484.775, 52967.302 25/11/16,00:03:07,14,07,1, 11.8,1,1, 0.451, 10431.887, 484.777, 52967.285 25/11/16,00:03:07,15,07,1, 11.8,1,1, 0.451, 10431.914, 484.777, 52967.284 25/11/16,00:03:07,16,07,1, 11.8,1,1, 0.451, 10431.891, 484.775, 52967.295 25/11/16,00:03:07,17,07,1, 11.8,1,1, 0.451, 10431.868, 484.772, 52967.294 25/11/16,00:03:07,18,07,1, 11.8,1,1, 0.451, 10431.899, 484.773, 52967.275 25/11/16,00:03:07,19,07,1, 11.8,1,1, 0.451, 10431.878, 484.763, 52967.312 25/11/16,00:03:08,00,07,1, 11.9,1,1, 0.456, 10431.873, 484.763, 52967.312 25/11/16,00:03:08,01,07,1, 11.9,1,1, 0.456, 10431.876, 484.761, 52967.268 25/11/16,00:03:08,02,07,1, 11.9,1,1, 0.456, 10431.884, 484.787, 52967.303 25/11/16,00:03:08,03,07,1, 11.9,1,1, 0.456, 10431.896, 484.755, 52967.263 25/11/16,00:03:08,04,07,1, 11.9,1,1, 0.456, 10431.876, 484.774, 52967.288 25/11/16,00:03:08,05,07,1, 11.9,1,1, 0.456, 10431.865, 484.750, 52967.286 25/11/16,00:03:08,06,07,1, 11.9,1,1, 0.456, 10431.898, 484.752, 52967.330 25/11/16,00:03:08,07,07,1, 11.9,1,1, 0.456, 10431.878, 484.759, 52967.335 25/11/16,00:03:08,08,07,1, 11.9,1,1, 0.456, 10431.879, 484.749, 52967.290 25/11/16,00:03:08,09,07,1, 11.9,1,1, 0.456, 10431.901, 484.738, 52967.298 25/11/16,00:03:08,10,07,1, 11.9,1,1, 0.456, 10431.879, 484.765, 52967.335 25/11/16,00:03:08,11,07,1, 11.9,1,1, 0.456, 10431.907, 484.791, 52967.342 25/11/16,00:03:08,12,07,1, 11.9,1,1, 0.456, 10431.875, 484.766, 52967.353 25/11/16,00:03:08,13,07,1, 11.9,1,1, 0.456, 10431.896, 484.743, 52967.298 25/11/16,00:03:08,14,07,1, 11.9,1,1, 0.456, 10431.874, 484.732, 52967.288 25/11/16,00:03:08,15,07,1, 11.9,1,1, 0.456, 10431.896, 484.756, 52967.285 25/11/16,00:03:08,16,07,1, 11.9,1,1, 0.456, 10431.888, 484.738, 52967.254 25/11/16,00:03:08,17,07,1, 11.9,1,1, 0.456, 10431.905, 484.749, 52967.334 25/11/16,00:03:08,18,07,1, 11.9,1,1, 0.456, 10431.896, 484.714, 52967.249 25/11/16,00:03:08,19,07,1, 11.9,1,1, 0.456, 10431.880, 484.752, 52967.317 25/11/16,00:03:09,00,07,1, 12.0,1,1, 0.454, 10431.873, 484.752, 52967.317 25/11/16,00:03:09,01,07,1, 12.0,1,1, 0.454, 10431.921, 484.743, 52967.354 25/11/16,00:03:09,02,07,1, 12.0,1,1, 0.454, 10431.889, 484.716, 52967.290 25/11/16,00:03:09,03,07,1, 12.0,1,1, 0.454, 10431.881, 484.736, 52967.231 25/11/16,00:03:09,04,07,1, 12.0,1,1, 0.454, 10431.900, 484.747, 52967.293 25/11/16,00:03:09,05,07,1, 12.0,1,1, 0.454, 10431.919, 484.754, 52967.260 25/11/16,00:03:09,06,07,1, 12.0,1,1, 0.454, 10431.908, 484.737, 52967.268 25/11/16,00:03:09,07,07,1, 12.0,1,1, 0.454, 10431.891, 484.754, 52967.268 25/11/16,00:03:09,08,07,1, 12.0,1,1, 0.454, 10431.908, 484.760, 52967.286 25/11/16,00:03:09,09,07,1, 12.0,1,1, 0.454, 10431.912, 484.745, 52967.268 25/11/16,00:03:09,10,07,1, 12.0,1,1, 0.454, 10431.905, 484.728, 52967.249 25/11/16,00:03:09,11,07,1, 12.0,1,1, 0.454, 10431.913, 484.752, 52967.340 25/11/16,00:03:09,12,07,1, 12.0,1,1, 0.454, 10431.886, 484.744, 52967.268 25/11/16,00:03:09,13,07,1, 12.0,1,1, 0.454, 10431.886, 484.740, 52967.289 25/11/16,00:03:09,14,07,1, 12.0,1,1, 0.454, 10431.910, 484.747, 52967.295 25/11/16,00:03:09,15,07,1, 12.0,1,1, 0.454, 10431.920, 484.725, 52967.246 25/11/16,00:03:09,16,07,1, 12.0,1,1, 0.454, 10431.884, 484.742, 52967.308 25/11/16,00:03:09,17,07,1, 12.0,1,1, 0.454, 10431.898, 484.747, 52967.270 25/11/16,00:03:09,18,07,1, 12.0,1,1, 0.454, 10431.884, 484.756, 52967.282 25/11/16,00:03:09,19,07,1, 12.0,1,1, 0.454, 10431.897, 484.749, 52967.321 25/11/16,00:03:10,00,07,1, 11.9,1,1, 0.455, 10431.889, 484.749, 52967.321 25/11/16,00:03:10,01,07,1, 11.9,1,1, 0.455, 10431.913, 484.756, 52967.289 25/11/16,00:03:10,02,07,1, 11.9,1,1, 0.455, 10431.916, 484.748, 52967.359 25/11/16,00:03:10,03,07,1, 11.9,1,1, 0.455, 10431.930, 484.734, 52967.274 25/11/16,00:03:10,04,07,1, 11.9,1,1, 0.455, 10431.926, 484.727, 52967.246 25/11/16,00:03:10,05,07,1, 11.9,1,1, 0.455, 10431.934, 484.723, 52967.255 25/11/16,00:03:10,06,07,1, 11.9,1,1, 0.455, 10431.955, 484.735, 52967.286 25/11/16,00:03:10,07,07,1, 11.9,1,1, 0.455, 10431.922, 484.729, 52967.307 25/11/16,00:03:10,08,07,1, 11.9,1,1, 0.455, 10431.905, 484.717, 52967.381 25/11/16,00:03:10,09,07,1, 11.9,1,1, 0.455, 10431.927, 484.704, 52967.349 25/11/16,00:03:10,10,07,1, 11.9,1,1, 0.455, 10431.916, 484.717, 52967.299 25/11/16,00:03:10,11,07,1, 11.9,1,1, 0.455, 10431.926, 484.697, 52967.310 25/11/16,00:03:10,12,07,1, 11.9,1,1, 0.455, 10431.943, 484.699, 52967.301 25/11/16,00:03:10,13,07,1, 11.9,1,1, 0.455, 10431.934, 484.707, 52967.325 25/11/16,00:03:10,14,07,1, 11.9,1,1, 0.455, 10431.921, 484.721, 52967.300 25/11/16,00:03:10,15,07,1, 11.9,1,1, 0.455, 10431.961, 484.729, 52967.319 25/11/16,00:03:10,16,07,1, 11.9,1,1, 0.455, 10431.944, 484.723, 52967.379 25/11/16,00:03:10,17,07,1, 11.9,1,1, 0.455, 10431.943, 484.722, 52967.323 25/11/16,00:03:10,18,07,1, 11.9,1,1, 0.455, 10431.948, 484.712, 52967.293 25/11/16,00:03:10,19,07,1, 11.9,1,1, 0.455, 10431.939, 484.725, 52967.276 25/11/16,00:03:11,00,07,1, 12.0,1,1, 0.450, 10431.931, 484.725, 52967.276 25/11/16,00:03:11,01,07,1, 12.0,1,1, 0.450, 10431.943, 484.741, 52967.365 25/11/16,00:03:11,02,07,1, 12.0,1,1, 0.450, 10431.945, 484.734, 52967.304 25/11/16,00:03:11,03,07,1, 12.0,1,1, 0.450, 10431.939, 484.738, 52967.359 25/11/16,00:03:11,04,07,1, 12.0,1,1, 0.450, 10431.936, 484.714, 52967.266 25/11/16,00:03:11,05,07,1, 12.0,1,1, 0.450, 10431.933, 484.715, 52967.298 25/11/16,00:03:11,06,07,1, 12.0,1,1, 0.450, 10431.948, 484.708, 52967.331 25/11/16,00:03:11,07,07,1, 12.0,1,1, 0.450, 10431.938, 484.739, 52967.320 25/11/16,00:03:11,08,07,1, 12.0,1,1, 0.450, 10431.974, 484.691, 52967.361 25/11/16,00:03:11,09,07,1, 12.0,1,1, 0.450, 10431.949, 484.727, 52967.281 25/11/16,00:03:11,10,07,1, 12.0,1,1, 0.450, 10431.949, 484.715, 52967.278 25/11/16,00:03:11,11,07,1, 12.0,1,1, 0.450, 10431.953, 484.714, 52967.344 25/11/16,00:03:11,12,07,1, 12.0,1,1, 0.450, 10431.921, 484.731, 52967.388 25/11/16,00:03:11,13,07,1, 12.0,1,1, 0.450, 10431.978, 484.706, 52967.355 25/11/16,00:03:11,14,07,1, 12.0,1,1, 0.450, 10431.941, 484.727, 52967.357 25/11/16,00:03:11,15,07,1, 12.0,1,1, 0.450, 10431.960, 484.712, 52967.312 25/11/16,00:03:11,16,07,1, 12.0,1,1, 0.450, 10431.963, 484.721, 52967.383 25/11/16,00:03:11,17,07,1, 12.0,1,1, 0.450, 10431.946, 484.727, 52967.292 25/11/16,00:03:11,18,07,1, 12.0,1,1, 0.450, 10431.952, 484.728, 52967.290 25/11/16,00:03:11,19,07,1, 12.0,1,1, 0.450, 10431.942, 484.714, 52967.326 25/11/16,00:03:12,00,07,1, 11.8,1,1, 0.455, 10431.939, 484.714, 52967.326 25/11/16,00:03:12,01,07,1, 11.8,1,1, 0.455, 10431.931, 484.694, 52967.272 25/11/16,00:03:12,02,07,1, 11.8,1,1, 0.455, 10431.925, 484.710, 52967.281 25/11/16,00:03:12,03,07,1, 11.8,1,1, 0.455, 10431.953, 484.699, 52967.280 25/11/16,00:03:12,04,07,1, 11.8,1,1, 0.455, 10431.934, 484.731, 52967.332 25/11/16,00:03:12,05,07,1, 11.8,1,1, 0.455, 10431.949, 484.732, 52967.307 25/11/16,00:03:12,06,07,1, 11.8,1,1, 0.455, 10431.952, 484.735, 52967.407 25/11/16,00:03:12,07,07,1, 11.8,1,1, 0.455, 10431.963, 484.718, 52967.408 25/11/16,00:03:12,08,07,1, 11.8,1,1, 0.455, 10431.949, 484.717, 52967.392 25/11/16,00:03:12,09,07,1, 11.8,1,1, 0.455, 10431.946, 484.707, 52967.300 25/11/16,00:03:12,10,07,1, 11.8,1,1, 0.455, 10431.941, 484.719, 52967.299 25/11/16,00:03:12,11,07,1, 11.8,1,1, 0.455, 10431.956, 484.727, 52967.272 25/11/16,00:03:12,12,07,1, 11.8,1,1, 0.455, 10431.938, 484.727, 52967.284 25/11/16,00:03:12,13,07,1, 11.8,1,1, 0.455, 10431.951, 484.720, 52967.311 25/11/16,00:03:12,14,07,1, 11.8,1,1, 0.455, 10431.926, 484.714, 52967.320 25/11/16,00:03:12,15,07,1, 11.8,1,1, 0.455, 10431.938, 484.727, 52967.380 25/11/16,00:03:12,16,07,1, 11.8,1,1, 0.455, 10431.939, 484.740, 52967.303 25/11/16,00:03:12,17,07,1, 11.8,1,1, 0.455, 10431.927, 484.745, 52967.351 25/11/16,00:03:12,18,07,1, 11.8,1,1, 0.455, 10431.932, 484.728, 52967.318 25/11/16,00:03:12,19,07,1, 11.8,1,1, 0.455, 10431.935, 484.728, 52967.382 25/11/16,00:03:13,00,07,1, 11.9,1,1, 0.451, 10431.931, 484.728, 52967.382 25/11/16,00:03:13,01,07,1, 11.9,1,1, 0.451, 10431.919, 484.741, 52967.346 25/11/16,00:03:13,02,07,1, 11.9,1,1, 0.451, 10431.945, 484.729, 52967.282 25/11/16,00:03:13,03,07,1, 11.9,1,1, 0.451, 10431.933, 484.711, 52967.336 25/11/16,00:03:13,04,07,1, 11.9,1,1, 0.451, 10431.921, 484.745, 52967.390 25/11/16,00:03:13,05,07,1, 11.9,1,1, 0.451, 10431.931, 484.731, 52967.292 25/11/16,00:03:13,06,07,1, 11.9,1,1, 0.451, 10431.950, 484.747, 52967.313 25/11/16,00:03:13,07,07,1, 11.9,1,1, 0.451, 10431.938, 484.733, 52967.390 25/11/16,00:03:13,08,07,1, 11.9,1,1, 0.451, 10431.906, 484.723, 52967.395 25/11/16,00:03:13,09,07,1, 11.9,1,1, 0.451, 10431.953, 484.742, 52967.389 25/11/16,00:03:13,10,07,1, 11.9,1,1, 0.451, 10431.949, 484.737, 52967.326 25/11/16,00:03:13,11,07,1, 11.9,1,1, 0.451, 10431.903, 484.737, 52967.324 25/11/16,00:03:13,12,07,1, 11.9,1,1, 0.451, 10431.936, 484.749, 52967.389 25/11/16,00:03:13,13,07,1, 11.9,1,1, 0.451, 10431.941, 484.757, 52967.351 25/11/16,00:03:13,14,07,1, 11.9,1,1, 0.451, 10431.924, 484.747, 52967.337 25/11/16,00:03:13,15,07,1, 11.9,1,1, 0.451, 10431.932, 484.749, 52967.283 25/11/16,00:03:13,16,07,1, 11.9,1,1, 0.451, 10431.929, 484.745, 52967.373 25/11/16,00:03:13,17,07,1, 11.9,1,1, 0.451, 10431.945, 484.743, 52967.403 25/11/16,00:03:13,18,07,1, 11.9,1,1, 0.451, 10431.919, 484.754, 52967.368 25/11/16,00:03:13,19,07,1, 11.9,1,1, 0.451, 10431.925, 484.761, 52967.362 25/11/16,00:03:14,00,07,1, 11.9,1,1, 0.449, 10431.923, 484.761, 52967.362 25/11/16,00:03:14,01,07,1, 11.9,1,1, 0.449, 10431.912, 484.752, 52967.371 25/11/16,00:03:14,02,07,1, 11.9,1,1, 0.449, 10431.927, 484.761, 52967.381 25/11/16,00:03:14,03,07,1, 11.9,1,1, 0.449, 10431.951, 484.759, 52967.362 25/11/16,00:03:14,04,07,1, 11.9,1,1, 0.449, 10431.915, 484.758, 52967.388 25/11/16,00:03:14,05,07,1, 11.9,1,1, 0.449, 10431.893, 484.771, 52967.375 25/11/16,00:03:14,06,07,1, 11.9,1,1, 0.449, 10431.934, 484.748, 52967.320 25/11/16,00:03:14,07,07,1, 11.9,1,1, 0.449, 10431.918, 484.744, 52967.399 25/11/16,00:03:14,08,07,1, 11.9,1,1, 0.449, 10431.907, 484.753, 52967.403 25/11/16,00:03:14,09,07,1, 11.9,1,1, 0.449, 10431.908, 484.738, 52967.369 25/11/16,00:03:14,10,07,1, 11.9,1,1, 0.449, 10431.937, 484.774, 52967.368 25/11/16,00:03:14,11,07,1, 11.9,1,1, 0.449, 10431.907, 484.773, 52967.335 25/11/16,00:03:14,12,07,1, 11.9,1,1, 0.449, 10431.917, 484.776, 52967.353 25/11/16,00:03:14,13,07,1, 11.9,1,1, 0.449, 10431.899, 484.766, 52967.359 25/11/16,00:03:14,14,07,1, 11.9,1,1, 0.449, 10431.914, 484.766, 52967.376 25/11/16,00:03:14,15,07,1, 11.9,1,1, 0.449, 10431.911, 484.768, 52967.388 25/11/16,00:03:14,16,07,1, 11.9,1,1, 0.449, 10431.912, 484.783, 52967.424 25/11/16,00:03:14,17,07,1, 11.9,1,1, 0.449, 10431.913, 484.760, 52967.344 25/11/16,00:03:14,18,07,1, 11.9,1,1, 0.449, 10431.916, 484.772, 52967.371 25/11/16,00:03:14,19,07,1, 11.9,1,1, 0.449, 10431.928, 484.793, 52967.377 25/11/16,00:03:15,00,08,1, 11.9,1,1, 0.453, 10431.923, 484.793, 52967.377 25/11/16,00:03:15,01,08,1, 11.9,1,1, 0.453, 10431.894, 484.780, 52967.386 25/11/16,00:03:15,02,08,1, 11.9,1,1, 0.453, 10431.907, 484.761, 52967.433 25/11/16,00:03:15,03,08,1, 11.9,1,1, 0.453, 10431.892, 484.761, 52967.433 25/11/16,00:03:15,04,08,1, 11.9,1,1, 0.453, 10431.899, 484.779, 52967.479 25/11/16,00:03:15,05,08,1, 11.9,1,1, 0.453, 10431.901, 484.751, 52967.364 25/11/16,00:03:15,06,08,1, 11.9,1,1, 0.453, 10431.896, 484.777, 52967.367 25/11/16,00:03:15,07,08,1, 11.9,1,1, 0.453, 10431.910, 484.781, 52967.390 25/11/16,00:03:15,08,08,1, 11.9,1,1, 0.453, 10431.919, 484.771, 52967.378 25/11/16,00:03:15,09,08,1, 11.9,1,1, 0.453, 10431.884, 484.781, 52967.431 25/11/16,00:03:15,10,08,1, 11.9,1,1, 0.453, 10431.912, 484.790, 52967.422 25/11/16,00:03:15,11,08,1, 11.9,1,1, 0.453, 10431.896, 484.798, 52967.391 25/11/16,00:03:15,12,08,1, 11.9,1,1, 0.453, 10431.884, 484.788, 52967.399 25/11/16,00:03:15,13,08,1, 11.9,1,1, 0.453, 10431.927, 484.778, 52967.410 25/11/16,00:03:15,14,08,1, 11.9,1,1, 0.453, 10431.889, 484.795, 52967.402 25/11/16,00:03:15,15,08,1, 11.9,1,1, 0.453, 10431.901, 484.811, 52967.383 25/11/16,00:03:15,16,08,1, 11.9,1,1, 0.453, 10431.901, 484.777, 52967.392 25/11/16,00:03:15,17,08,1, 11.9,1,1, 0.453, 10431.898, 484.794, 52967.433 25/11/16,00:03:15,18,08,1, 11.9,1,1, 0.453, 10431.894, 484.785, 52967.401 25/11/16,00:03:15,19,08,1, 11.9,1,1, 0.453, 10431.893, 484.772, 52967.404 25/11/16,00:03:16,00,08,1, 11.9,1,1, 0.452, 10431.889, 484.772, 52967.404 25/11/16,00:03:16,01,08,1, 11.9,1,1, 0.452, 10431.908, 484.774, 52967.450 25/11/16,00:03:16,02,08,1, 11.9,1,1, 0.452, 10431.918, 484.780, 52967.400 25/11/16,00:03:16,03,08,1, 11.9,1,1, 0.452, 10431.917, 484.762, 52967.457 25/11/16,00:03:16,04,08,1, 11.9,1,1, 0.452, 10431.915, 484.774, 52967.432 25/11/16,00:03:16,05,08,1, 11.9,1,1, 0.452, 10431.903, 484.779, 52967.459 25/11/16,00:03:16,06,08,1, 11.9,1,1, 0.452, 10431.896, 484.795, 52967.452 25/11/16,00:03:16,07,08,1, 11.9,1,1, 0.452, 10431.908, 484.777, 52967.382 25/11/16,00:03:16,08,08,1, 11.9,1,1, 0.452, 10431.885, 484.784, 52967.403 25/11/16,00:03:16,09,08,1, 11.9,1,1, 0.452, 10431.880, 484.783, 52967.424 25/11/16,00:03:16,10,08,1, 11.9,1,1, 0.452, 10431.913, 484.794, 52967.371 25/11/16,00:03:16,11,08,1, 11.9,1,1, 0.452, 10431.882, 484.780, 52967.449 25/11/16,00:03:16,12,08,1, 11.9,1,1, 0.452, 10431.894, 484.779, 52967.315 25/11/16,00:03:16,13,08,1, 11.9,1,1, 0.452, 10431.889, 484.801, 52967.428 25/11/16,00:03:16,14,08,1, 11.9,1,1, 0.452, 10431.915, 484.789, 52967.439 25/11/16,00:03:16,15,08,1, 11.9,1,1, 0.452, 10431.900, 484.807, 52967.344 25/11/16,00:03:16,16,08,1, 11.9,1,1, 0.452, 10431.905, 484.784, 52967.397 25/11/16,00:03:16,17,08,1, 11.9,1,1, 0.452, 10431.886, 484.795, 52967.440 25/11/16,00:03:16,18,08,1, 11.9,1,1, 0.452, 10431.904, 484.800, 52967.391 25/11/16,00:03:16,19,08,1, 11.9,1,1, 0.452, 10431.901, 484.793, 52967.445 25/11/16,00:03:17,00,08,1, 11.9,1,1, 0.451, 10431.898, 484.793, 52967.445 25/11/16,00:03:17,01,08,1, 11.9,1,1, 0.451, 10431.912, 484.791, 52967.353 25/11/16,00:03:17,02,08,1, 11.9,1,1, 0.451, 10431.898, 484.804, 52967.445 25/11/16,00:03:17,03,08,1, 11.9,1,1, 0.451, 10431.897, 484.785, 52967.364 25/11/16,00:03:17,04,08,1, 11.9,1,1, 0.451, 10431.895, 484.791, 52967.393 25/11/16,00:03:17,05,08,1, 11.9,1,1, 0.451, 10431.893, 484.795, 52967.346 25/11/16,00:03:17,06,08,1, 11.9,1,1, 0.451, 10431.893, 484.804, 52967.375 25/11/16,00:03:17,07,08,1, 11.9,1,1, 0.451, 10431.913, 484.800, 52967.411 25/11/16,00:03:17,08,08,1, 11.9,1,1, 0.451, 10431.898, 484.777, 52967.471 25/11/16,00:03:17,09,08,1, 11.9,1,1, 0.451, 10431.909, 484.779, 52967.386 25/11/16,00:03:17,10,08,1, 11.9,1,1, 0.451, 10431.901, 484.785, 52967.448 25/11/16,00:03:17,11,08,1, 11.9,1,1, 0.451, 10431.911, 484.799, 52967.400 25/11/16,00:03:17,12,08,1, 11.9,1,1, 0.451, 10431.927, 484.806, 52967.494 25/11/16,00:03:17,13,08,1, 11.9,1,1, 0.451, 10431.885, 484.799, 52967.404 25/11/16,00:03:17,14,08,1, 11.9,1,1, 0.451, 10431.891, 484.811, 52967.475 25/11/16,00:03:17,15,08,1, 11.9,1,1, 0.451, 10431.913, 484.787, 52967.406 25/11/16,00:03:17,16,08,1, 11.9,1,1, 0.451, 10431.920, 484.804, 52967.480 25/11/16,00:03:17,17,08,1, 11.9,1,1, 0.451, 10431.906, 484.803, 52967.422 25/11/16,00:03:17,18,08,1, 11.9,1,1, 0.451, 10431.899, 484.795, 52967.357 25/11/16,00:03:17,19,08,1, 11.9,1,1, 0.451, 10431.897, 484.800, 52967.464 25/11/16,00:03:18,00,08,1, 11.9,1,1, 0.451, 10431.889, 484.800, 52967.464 25/11/16,00:03:18,01,08,1, 11.9,1,1, 0.451, 10431.900, 484.804, 52967.417 25/11/16,00:03:18,02,08,1, 11.9,1,1, 0.451, 10431.932, 484.821, 52967.395 25/11/16,00:03:18,03,08,1, 11.9,1,1, 0.451, 10431.898, 484.844, 52967.399 25/11/16,00:03:18,04,08,1, 11.9,1,1, 0.451, 10431.890, 484.824, 52967.451 25/11/16,00:03:18,05,08,1, 11.9,1,1, 0.451, 10431.909, 484.789, 52967.432 25/11/16,00:03:18,06,08,1, 11.9,1,1, 0.451, 10431.908, 484.822, 52967.456 25/11/16,00:03:18,07,08,1, 11.9,1,1, 0.451, 10431.922, 484.817, 52967.494 25/11/16,00:03:18,08,08,1, 11.9,1,1, 0.451, 10431.911, 484.823, 52967.409 25/11/16,00:03:18,09,08,1, 11.9,1,1, 0.451, 10431.919, 484.791, 52967.443 25/11/16,00:03:18,10,08,1, 11.9,1,1, 0.451, 10431.921, 484.818, 52967.416 25/11/16,00:03:18,11,08,1, 11.9,1,1, 0.451, 10431.878, 484.828, 52967.466 25/11/16,00:03:18,12,08,1, 11.9,1,1, 0.451, 10431.929, 484.787, 52967.223 25/11/16,00:03:18,13,08,1, 11.9,1,1, 0.451, 10431.930, 484.821, 52967.443 25/11/16,00:03:18,14,08,1, 11.9,1,1, 0.451, 10431.910, 484.817, 52967.373 25/11/16,00:03:18,15,08,1, 11.9,1,1, 0.451, 10431.936, 484.818, 52967.467 25/11/16,00:03:18,16,08,1, 11.9,1,1, 0.451, 10431.904, 484.830, 52967.433 25/11/16,00:03:18,17,08,1, 11.9,1,1, 0.451, 10431.912, 484.837, 52967.431 25/11/16,00:03:18,18,08,1, 11.9,1,1, 0.451, 10431.912, 484.815, 52967.451 25/11/16,00:03:18,19,08,1, 11.9,1,1, 0.451, 10431.897, 484.822, 52967.425 25/11/16,00:03:19,00,08,1, 11.9,1,1, 0.454, 10431.889, 484.822, 52967.425 25/11/16,00:03:19,01,08,1, 11.9,1,1, 0.454, 10431.931, 484.813, 52967.433 25/11/16,00:03:19,02,08,1, 11.9,1,1, 0.454, 10431.907, 484.817, 52967.471 25/11/16,00:03:19,03,08,1, 11.9,1,1, 0.454, 10431.895, 484.820, 52967.538 25/11/16,00:03:19,04,08,1, 11.9,1,1, 0.454, 10431.945, 484.826, 52967.475 25/11/16,00:03:19,05,08,1, 11.9,1,1, 0.454, 10431.940, 484.828, 52967.432 25/11/16,00:03:19,06,08,1, 11.9,1,1, 0.454, 10431.925, 484.836, 52967.452 25/11/16,00:03:19,07,08,1, 11.9,1,1, 0.454, 10431.938, 484.829, 52967.491 25/11/16,00:03:19,08,08,1, 11.9,1,1, 0.454, 10431.917, 484.840, 52967.481 25/11/16,00:03:19,09,08,1, 11.9,1,1, 0.454, 10431.943, 484.857, 52967.462 25/11/16,00:03:19,10,08,1, 11.9,1,1, 0.454, 10431.946, 484.842, 52967.454 25/11/16,00:03:19,11,08,1, 11.9,1,1, 0.454, 10431.934, 484.836, 52967.522 25/11/16,00:03:19,12,08,1, 11.9,1,1, 0.454, 10431.897, 484.849, 52967.436 25/11/16,00:03:19,13,08,1, 11.9,1,1, 0.454, 10431.924, 484.825, 52967.513 25/11/16,00:03:19,14,08,1, 11.9,1,1, 0.454, 10431.925, 484.834, 52967.420 25/11/16,00:03:19,15,08,1, 11.9,1,1, 0.454, 10431.942, 484.829, 52967.481 25/11/16,00:03:19,16,08,1, 11.9,1,1, 0.454, 10431.920, 484.857, 52967.485 25/11/16,00:03:19,17,08,1, 11.9,1,1, 0.454, 10431.920, 484.843, 52967.521 25/11/16,00:03:19,18,08,1, 11.9,1,1, 0.454, 10431.930, 484.860, 52967.498 25/11/16,00:03:19,19,08,1, 11.9,1,1, 0.454, 10431.945, 484.831, 52967.424 25/11/16,00:03:20,00,08,1, 11.9,1,1, 0.456, 10431.939, 484.831, 52967.424 25/11/16,00:03:20,01,08,1, 11.9,1,1, 0.456, 10431.928, 484.847, 52967.479 25/11/16,00:03:20,02,08,1, 11.9,1,1, 0.456, 10431.908, 484.851, 52967.496 25/11/16,00:03:20,03,08,1, 11.9,1,1, 0.456, 10431.921, 484.855, 52967.457 25/11/16,00:03:20,04,08,1, 11.9,1,1, 0.456, 10431.939, 484.835, 52967.430 25/11/16,00:03:20,05,08,1, 11.9,1,1, 0.456, 10431.931, 484.876, 52967.512 25/11/16,00:03:20,06,08,1, 11.9,1,1, 0.456, 10431.933, 484.866, 52967.500 25/11/16,00:03:20,07,08,1, 11.9,1,1, 0.456, 10431.944, 484.857, 52967.435 25/11/16,00:03:20,08,08,1, 11.9,1,1, 0.456, 10431.938, 484.853, 52967.427 25/11/16,00:03:20,09,08,1, 11.9,1,1, 0.456, 10431.949, 484.849, 52967.459 25/11/16,00:03:20,10,08,1, 11.9,1,1, 0.456, 10431.943, 484.863, 52967.461 25/11/16,00:03:20,11,08,1, 11.9,1,1, 0.456, 10431.951, 484.888, 52967.452 25/11/16,00:03:20,12,08,1, 11.9,1,1, 0.456, 10431.943, 484.900, 52967.475 25/11/16,00:03:20,13,08,1, 11.9,1,1, 0.456, 10431.952, 484.873, 52967.496 25/11/16,00:03:20,14,08,1, 11.9,1,1, 0.456, 10431.945, 484.871, 52967.510 25/11/16,00:03:20,15,08,1, 11.9,1,1, 0.456, 10431.944, 484.864, 52967.455 25/11/16,00:03:20,16,08,1, 11.9,1,1, 0.456, 10431.939, 484.860, 52967.429 25/11/16,00:03:20,17,08,1, 11.9,1,1, 0.456, 10431.960, 484.872, 52967.536 25/11/16,00:03:20,18,08,1, 11.9,1,1, 0.456, 10431.960, 484.887, 52967.433 25/11/16,00:03:20,19,08,1, 11.9,1,1, 0.456, 10431.926, 484.879, 52967.464 25/11/16,00:03:21,00,08,1, 11.8,1,1, 0.451, 10431.923, 484.879, 52967.464 25/11/16,00:03:21,01,08,1, 11.8,1,1, 0.451, 10431.972, 484.861, 52967.444 25/11/16,00:03:21,02,08,1, 11.8,1,1, 0.451, 10431.952, 484.867, 52967.410 25/11/16,00:03:21,03,08,1, 11.8,1,1, 0.451, 10431.970, 484.861, 52967.602 25/11/16,00:03:21,04,08,1, 11.8,1,1, 0.451, 10431.983, 484.829, 52967.326 25/11/16,00:03:21,05,08,1, 11.8,1,1, 0.451, 10431.949, 484.849, 52967.468 25/11/16,00:03:21,06,08,1, 11.8,1,1, 0.451, 10431.928, 484.861, 52967.494 25/11/16,00:03:21,07,08,1, 11.8,1,1, 0.451, 10431.968, 484.872, 52967.446 25/11/16,00:03:21,08,08,1, 11.8,1,1, 0.451, 10431.968, 484.865, 52967.469 25/11/16,00:03:21,09,08,1, 11.8,1,1, 0.451, 10431.954, 484.850, 52967.488 25/11/16,00:03:21,10,08,1, 11.8,1,1, 0.451, 10431.971, 484.869, 52967.426 25/11/16,00:03:21,11,08,1, 11.8,1,1, 0.451, 10431.977, 484.865, 52967.426 25/11/16,00:03:21,12,08,1, 11.8,1,1, 0.451, 10431.965, 484.879, 52967.516 25/11/16,00:03:21,13,08,1, 11.8,1,1, 0.451, 10431.962, 484.874, 52967.438 25/11/16,00:03:21,14,08,1, 11.8,1,1, 0.451, 10431.963, 484.889, 52967.509 25/11/16,00:03:21,15,08,1, 11.8,1,1, 0.451, 10431.962, 484.887, 52967.502 25/11/16,00:03:21,16,08,1, 11.8,1,1, 0.451, 10431.955, 484.872, 52967.544 25/11/16,00:03:21,17,08,1, 11.8,1,1, 0.451, 10431.988, 484.866, 52967.458 25/11/16,00:03:21,18,08,1, 11.8,1,1, 0.451, 10431.966, 484.882, 52967.456 25/11/16,00:03:21,19,08,1, 11.8,1,1, 0.451, 10431.991, 484.881, 52967.354 25/11/16,00:03:22,00,08,1, 11.9,1,1, 0.453, 10431.989, 484.881, 52967.354 25/11/16,00:03:22,01,08,1, 11.9,1,1, 0.453, 10432.025, 484.883, 52967.334 25/11/16,00:03:22,02,08,1, 11.9,1,1, 0.453, 10431.937, 484.881, 52967.493 25/11/16,00:03:22,03,08,1, 11.9,1,1, 0.453, 10431.945, 484.883, 52967.549 25/11/16,00:03:22,04,08,1, 11.9,1,1, 0.453, 10431.992, 484.874, 52967.498 25/11/16,00:03:22,05,08,1, 11.9,1,1, 0.453, 10431.970, 484.871, 52967.480 25/11/16,00:03:22,06,08,1, 11.9,1,1, 0.453, 10431.985, 484.892, 52967.485 25/11/16,00:03:22,07,08,1, 11.9,1,1, 0.453, 10431.946, 484.906, 52967.521 25/11/16,00:03:22,08,08,1, 11.9,1,1, 0.453, 10431.984, 484.866, 52967.476 25/11/16,00:03:22,09,08,1, 11.9,1,1, 0.453, 10431.979, 484.883, 52967.468 25/11/16,00:03:22,10,08,1, 11.9,1,1, 0.453, 10431.974, 484.897, 52967.496 25/11/16,00:03:22,11,08,1, 11.9,1,1, 0.453, 10431.948, 484.874, 52967.474 25/11/16,00:03:22,12,08,1, 11.9,1,1, 0.453, 10431.972, 484.910, 52967.444 25/11/16,00:03:22,13,08,1, 11.9,1,1, 0.453, 10431.952, 484.895, 52967.493 25/11/16,00:03:22,14,08,1, 11.9,1,1, 0.453, 10431.973, 484.899, 52967.360 25/11/16,00:03:22,15,08,1, 11.9,1,1, 0.453, 10431.960, 484.903, 52967.438 25/11/16,00:03:22,16,08,1, 11.9,1,1, 0.453, 10431.983, 484.904, 52967.472 25/11/16,00:03:22,17,08,1, 11.9,1,1, 0.453, 10431.941, 484.897, 52967.447 25/11/16,00:03:22,18,08,1, 11.9,1,1, 0.453, 10431.973, 484.917, 52967.503 25/11/16,00:03:22,19,08,1, 11.9,1,1, 0.453, 10431.976, 484.930, 52967.444 25/11/16,00:03:23,00,08,1, 12.0,1,1, 0.452, 10431.973, 484.930, 52967.444 25/11/16,00:03:23,01,08,1, 12.0,1,1, 0.452, 10431.988, 484.914, 52967.456 25/11/16,00:03:23,02,08,1, 12.0,1,1, 0.452, 10431.945, 484.926, 52967.541 25/11/16,00:03:23,03,08,1, 12.0,1,1, 0.452, 10431.959, 484.923, 52967.527 25/11/16,00:03:23,04,08,1, 12.0,1,1, 0.452, 10431.964, 484.916, 52967.486 25/11/16,00:03:23,05,08,1, 12.0,1,1, 0.452, 10431.956, 484.913, 52967.454 25/11/16,00:03:23,06,08,1, 12.0,1,1, 0.452, 10431.967, 484.914, 52967.502 25/11/16,00:03:23,07,08,1, 12.0,1,1, 0.452, 10431.949, 484.925, 52967.515 25/11/16,00:03:23,08,08,1, 12.0,1,1, 0.452, 10431.986, 484.915, 52967.485 25/11/16,00:03:23,09,08,1, 12.0,1,1, 0.452, 10431.964, 484.929, 52967.530 25/11/16,00:03:23,10,08,1, 12.0,1,1, 0.452, 10431.956, 484.936, 52967.548 25/11/16,00:03:23,11,08,1, 12.0,1,1, 0.452, 10431.954, 484.919, 52967.481 25/11/16,00:03:23,12,08,1, 12.0,1,1, 0.452, 10431.961, 484.909, 52967.464 25/11/16,00:03:23,13,08,1, 12.0,1,1, 0.452, 10431.986, 484.930, 52967.456 25/11/16,00:03:23,14,08,1, 12.0,1,1, 0.452, 10431.982, 484.908, 52967.444 25/11/16,00:03:23,15,08,1, 12.0,1,1, 0.452, 10431.922, 484.946, 52967.535 25/11/16,00:03:23,16,08,1, 12.0,1,1, 0.452, 10431.953, 484.913, 52967.533 25/11/16,00:03:23,17,08,1, 12.0,1,1, 0.452, 10431.976, 484.918, 52967.536 25/11/16,00:03:23,18,08,1, 12.0,1,1, 0.452, 10431.958, 484.918, 52967.463 25/11/16,00:03:23,19,08,1, 12.0,1,1, 0.452, 10431.940, 484.942, 52967.547 25/11/16,00:03:24,00,08,1, 11.9,1,1, 0.450, 10431.939, 484.942, 52967.547 25/11/16,00:03:24,01,08,1, 11.9,1,1, 0.450, 10431.966, 484.936, 52967.562 25/11/16,00:03:24,02,08,1, 11.9,1,1, 0.450, 10431.948, 484.929, 52967.527 25/11/16,00:03:24,03,08,1, 11.9,1,1, 0.450, 10431.958, 484.927, 52967.530 25/11/16,00:03:24,04,08,1, 11.9,1,1, 0.450, 10431.934, 484.934, 52967.561 25/11/16,00:03:24,05,08,1, 11.9,1,1, 0.450, 10431.923, 484.937, 52967.497 25/11/16,00:03:24,06,08,1, 11.9,1,1, 0.450, 10431.959, 484.940, 52967.503 25/11/16,00:03:24,07,08,1, 11.9,1,1, 0.450, 10431.969, 484.939, 52967.451 25/11/16,00:03:24,08,08,1, 11.9,1,1, 0.450, 10431.933, 484.951, 52967.437 25/11/16,00:03:24,09,08,1, 11.9,1,1, 0.450, 10431.925, 484.964, 52967.468 25/11/16,00:03:24,10,08,1, 11.9,1,1, 0.450, 10431.935, 484.962, 52967.467 25/11/16,00:03:24,11,08,1, 11.9,1,1, 0.450, 10431.940, 484.944, 52967.474 25/11/16,00:03:24,12,08,1, 11.9,1,1, 0.450, 10431.954, 484.953, 52967.530 25/11/16,00:03:24,13,08,1, 11.9,1,1, 0.450, 10431.937, 484.948, 52967.559 25/11/16,00:03:24,14,08,1, 11.9,1,1, 0.450, 10431.939, 484.982, 52967.541 25/11/16,00:03:24,15,08,1, 11.9,1,1, 0.450, 10431.945, 484.981, 52967.484 25/11/16,00:03:24,16,08,1, 11.9,1,1, 0.450, 10431.925, 484.969, 52967.552 25/11/16,00:03:24,17,08,1, 11.9,1,1, 0.450, 10431.947, 484.966, 52967.480 25/11/16,00:03:24,18,08,1, 11.9,1,1, 0.450, 10431.955, 484.964, 52967.486 25/11/16,00:03:24,19,08,1, 11.9,1,1, 0.450, 10431.936, 484.963, 52967.485 25/11/16,00:03:25,00,08,1, 12.0,1,1, 0.452, 10431.931, 484.963, 52967.485 25/11/16,00:03:25,01,08,1, 12.0,1,1, 0.452, 10431.929, 484.961, 52967.485 25/11/16,00:03:25,02,08,1, 12.0,1,1, 0.452, 10431.928, 484.960, 52967.541 25/11/16,00:03:25,03,08,1, 12.0,1,1, 0.452, 10431.935, 484.964, 52967.475 25/11/16,00:03:25,04,08,1, 12.0,1,1, 0.452, 10431.915, 484.960, 52967.481 25/11/16,00:03:25,05,08,1, 12.0,1,1, 0.452, 10431.922, 484.960, 52967.517 25/11/16,00:03:25,06,08,1, 12.0,1,1, 0.452, 10431.933, 484.952, 52967.528 25/11/16,00:03:25,07,08,1, 12.0,1,1, 0.452, 10431.932, 484.943, 52967.443 25/11/16,00:03:25,08,08,1, 12.0,1,1, 0.452, 10431.925, 484.959, 52967.449 25/11/16,00:03:25,09,08,1, 12.0,1,1, 0.452, 10431.879, 484.986, 52967.685 25/11/16,00:03:25,10,08,1, 12.0,1,1, 0.452, 10431.943, 484.942, 52967.602 25/11/16,00:03:25,11,08,1, 12.0,1,1, 0.452, 10431.936, 484.945, 52967.499 25/11/16,00:03:25,12,08,1, 12.0,1,1, 0.452, 10431.925, 484.940, 52967.511 25/11/16,00:03:25,13,08,1, 12.0,1,1, 0.452, 10431.918, 484.986, 52967.483 25/11/16,00:03:25,14,08,1, 12.0,1,1, 0.452, 10431.905, 485.002, 52967.498 25/11/16,00:03:25,15,08,1, 12.0,1,1, 0.452, 10431.914, 484.975, 52967.505 25/11/16,00:03:25,16,08,1, 12.0,1,1, 0.452, 10431.915, 484.975, 52967.488 25/11/16,00:03:25,17,08,1, 12.0,1,1, 0.452, 10431.900, 485.006, 52967.481 25/11/16,00:03:25,18,08,1, 12.0,1,1, 0.452, 10431.888, 484.978, 52967.529 25/11/16,00:03:25,19,08,1, 12.0,1,1, 0.452, 10431.890, 484.980, 52967.535 25/11/16,00:03:26,00,08,1, 11.9,1,1, 0.454, 10431.889, 484.980, 52967.535 25/11/16,00:03:26,01,08,1, 11.9,1,1, 0.454, 10431.884, 485.003, 52967.523 25/11/16,00:03:26,02,08,1, 11.9,1,1, 0.454, 10431.919, 484.998, 52967.485 25/11/16,00:03:26,03,08,1, 11.9,1,1, 0.454, 10431.892, 484.986, 52967.427 25/11/16,00:03:26,04,08,1, 11.9,1,1, 0.454, 10431.897, 485.002, 52967.496 25/11/16,00:03:26,05,08,1, 11.9,1,1, 0.454, 10431.868, 485.006, 52967.488 25/11/16,00:03:26,06,08,1, 11.9,1,1, 0.454, 10431.876, 484.989, 52967.491 25/11/16,00:03:26,07,08,1, 11.9,1,1, 0.454, 10431.886, 485.012, 52967.489 25/11/16,00:03:26,08,08,1, 11.9,1,1, 0.454, 10431.897, 484.980, 52967.489 25/11/16,00:03:26,09,08,1, 11.9,1,1, 0.454, 10431.875, 484.987, 52967.510 25/11/16,00:03:26,10,08,1, 11.9,1,1, 0.454, 10431.867, 485.001, 52967.492 25/11/16,00:03:26,11,08,1, 11.9,1,1, 0.454, 10431.866, 484.999, 52967.474 25/11/16,00:03:26,12,08,1, 11.9,1,1, 0.454, 10431.855, 484.997, 52967.487 25/11/16,00:03:26,13,08,1, 11.9,1,1, 0.454, 10431.869, 484.975, 52967.451 25/11/16,00:03:26,14,08,1, 11.9,1,1, 0.454, 10431.867, 485.006, 52967.521 25/11/16,00:03:26,15,08,1, 11.9,1,1, 0.454, 10431.891, 485.020, 52967.504 25/11/16,00:03:26,16,08,1, 11.9,1,1, 0.454, 10431.872, 485.003, 52967.464 25/11/16,00:03:26,17,08,1, 11.9,1,1, 0.454, 10431.852, 484.999, 52967.501 25/11/16,00:03:26,18,08,1, 11.9,1,1, 0.454, 10431.866, 485.002, 52967.519 25/11/16,00:03:26,19,08,1, 11.9,1,1, 0.454, 10431.868, 485.015, 52967.512 25/11/16,00:03:27,00,08,1, 11.9,1,1, 0.450, 10431.864, 485.015, 52967.512 25/11/16,00:03:27,01,08,1, 11.9,1,1, 0.450, 10431.851, 484.997, 52967.484 25/11/16,00:03:27,02,08,1, 11.9,1,1, 0.450, 10431.834, 485.022, 52967.487 25/11/16,00:03:27,03,08,1, 11.9,1,1, 0.450, 10431.864, 485.012, 52967.518 25/11/16,00:03:27,04,08,1, 11.9,1,1, 0.450, 10431.848, 485.004, 52967.495 25/11/16,00:03:27,05,08,1, 11.9,1,1, 0.450, 10431.868, 485.009, 52967.542 25/11/16,00:03:27,06,08,1, 11.9,1,1, 0.450, 10431.811, 485.028, 52967.499 25/11/16,00:03:27,07,08,1, 11.9,1,1, 0.450, 10431.839, 485.026, 52967.500 25/11/16,00:03:27,08,08,1, 11.9,1,1, 0.450, 10431.846, 485.016, 52967.458 25/11/16,00:03:27,09,08,1, 11.9,1,1, 0.450, 10431.842, 485.033, 52967.509 25/11/16,00:03:27,10,08,1, 11.9,1,1, 0.450, 10431.865, 485.012, 52967.479 25/11/16,00:03:27,11,08,1, 11.9,1,1, 0.450, 10431.841, 485.013, 52967.555 25/11/16,00:03:27,12,08,1, 11.9,1,1, 0.450, 10431.835, 485.018, 52967.564 25/11/16,00:03:27,13,08,1, 11.9,1,1, 0.450, 10431.825, 485.013, 52967.503 25/11/16,00:03:27,14,08,1, 11.9,1,1, 0.450, 10431.853, 485.013, 52967.462 25/11/16,00:03:27,15,08,1, 11.9,1,1, 0.450, 10431.824, 485.022, 52967.528 25/11/16,00:03:27,16,08,1, 11.9,1,1, 0.450, 10431.811, 485.035, 52967.570 25/11/16,00:03:27,17,08,1, 11.9,1,1, 0.450, 10431.819, 485.033, 52967.553 25/11/16,00:03:27,18,08,1, 11.9,1,1, 0.450, 10431.810, 485.018, 52967.531 25/11/16,00:03:27,19,08,1, 11.9,1,1, 0.450, 10431.835, 485.048, 52967.546 25/11/16,00:03:28,00,08,1, 12.0,1,1, 0.451, 10431.831, 485.048, 52967.546 25/11/16,00:03:28,01,08,1, 12.0,1,1, 0.451, 10431.786, 485.038, 52967.504 25/11/16,00:03:28,02,08,1, 12.0,1,1, 0.451, 10431.821, 485.024, 52967.534 25/11/16,00:03:28,03,08,1, 12.0,1,1, 0.451, 10431.813, 485.034, 52967.521 25/11/16,00:03:28,04,08,1, 12.0,1,1, 0.451, 10431.793, 485.026, 52967.504 25/11/16,00:03:28,05,08,1, 12.0,1,1, 0.451, 10431.809, 485.054, 52967.580 25/11/16,00:03:28,06,08,1, 12.0,1,1, 0.451, 10431.830, 485.053, 52967.519 25/11/16,00:03:28,07,08,1, 12.0,1,1, 0.451, 10431.782, 485.043, 52967.474 25/11/16,00:03:28,08,08,1, 12.0,1,1, 0.451, 10431.795, 485.052, 52967.513 25/11/16,00:03:28,09,08,1, 12.0,1,1, 0.451, 10431.808, 485.047, 52967.510 25/11/16,00:03:28,10,08,1, 12.0,1,1, 0.451, 10431.800, 485.043, 52967.532 25/11/16,00:03:28,11,08,1, 12.0,1,1, 0.451, 10431.802, 485.058, 52967.490 25/11/16,00:03:28,12,08,1, 12.0,1,1, 0.451, 10431.797, 485.058, 52967.590 25/11/16,00:03:28,13,08,1, 12.0,1,1, 0.451, 10431.794, 485.056, 52967.549 25/11/16,00:03:28,14,08,1, 12.0,1,1, 0.451, 10431.764, 485.065, 52967.576 25/11/16,00:03:28,15,08,1, 12.0,1,1, 0.451, 10431.802, 485.053, 52967.518 25/11/16,00:03:28,16,08,1, 12.0,1,1, 0.451, 10431.789, 485.073, 52967.482 25/11/16,00:03:28,17,08,1, 12.0,1,1, 0.451, 10431.779, 485.074, 52967.488 25/11/16,00:03:28,18,08,1, 12.0,1,1, 0.451, 10431.778, 485.067, 52967.502 25/11/16,00:03:28,19,08,1, 12.0,1,1, 0.451, 10431.795, 485.063, 52967.561 25/11/16,00:03:29,00,08,1, 12.0,1,1, 0.453, 10431.789, 485.063, 52967.561 25/11/16,00:03:29,01,08,1, 12.0,1,1, 0.453, 10431.782, 485.065, 52967.508 25/11/16,00:03:29,02,08,1, 12.0,1,1, 0.453, 10431.763, 485.078, 52967.545 25/11/16,00:03:29,03,08,1, 12.0,1,1, 0.453, 10431.770, 485.077, 52967.563 25/11/16,00:03:29,04,08,1, 12.0,1,1, 0.453, 10431.782, 485.080, 52967.498 25/11/16,00:03:29,05,08,1, 12.0,1,1, 0.453, 10431.768, 485.074, 52967.522 25/11/16,00:03:29,06,08,1, 12.0,1,1, 0.453, 10431.771, 485.076, 52967.541 25/11/16,00:03:29,07,08,1, 12.0,1,1, 0.453, 10431.790, 485.074, 52967.516 25/11/16,00:03:29,08,08,1, 12.0,1,1, 0.453, 10431.757, 485.074, 52967.524 25/11/16,00:03:29,09,08,1, 12.0,1,1, 0.453, 10431.751, 485.070, 52967.573 25/11/16,00:03:29,10,08,1, 12.0,1,1, 0.453, 10431.761, 485.098, 52967.545 25/11/16,00:03:29,11,08,1, 12.0,1,1, 0.453, 10431.763, 485.084, 52967.562 25/11/16,00:03:29,12,08,1, 12.0,1,1, 0.453, 10431.758, 485.060, 52967.509 25/11/16,00:03:29,13,08,1, 12.0,1,1, 0.453, 10431.748, 485.048, 52967.510 25/11/16,00:03:29,14,08,1, 12.0,1,1, 0.453, 10431.777, 485.070, 52967.510 25/11/16,00:03:29,15,08,1, 12.0,1,1, 0.453, 10431.751, 485.084, 52967.493 25/11/16,00:03:29,16,08,1, 12.0,1,1, 0.453, 10431.746, 485.065, 52967.535 25/11/16,00:03:29,17,08,1, 12.0,1,1, 0.453, 10431.754, 485.098, 52967.498 25/11/16,00:03:29,18,08,1, 12.0,1,1, 0.453, 10431.731, 485.105, 52967.539 25/11/16,00:03:29,19,08,1, 12.0,1,1, 0.453, 10431.769, 485.092, 52967.540 25/11/16,00:03:30,00,08,1, 11.9,1,1, 0.453, 10431.764, 485.092, 52967.540 25/11/16,00:03:30,01,08,1, 11.9,1,1, 0.453, 10431.739, 485.095, 52967.596 25/11/16,00:03:30,02,08,1, 11.9,1,1, 0.453, 10431.770, 485.118, 52967.550 25/11/16,00:03:30,03,08,1, 11.9,1,1, 0.453, 10431.768, 485.087, 52967.510 25/11/16,00:03:30,04,08,1, 11.9,1,1, 0.453, 10431.759, 485.084, 52967.536 25/11/16,00:03:30,05,08,1, 11.9,1,1, 0.453, 10431.770, 485.125, 52967.536 25/11/16,00:03:30,06,08,1, 11.9,1,1, 0.453, 10431.753, 485.084, 52967.525 25/11/16,00:03:30,07,08,1, 11.9,1,1, 0.453, 10431.748, 485.123, 52967.509 25/11/16,00:03:30,08,08,1, 11.9,1,1, 0.453, 10431.765, 485.091, 52967.543 25/11/16,00:03:30,09,08,1, 11.9,1,1, 0.453, 10431.780, 485.112, 52967.593 25/11/16,00:03:30,10,08,1, 11.9,1,1, 0.453, 10431.758, 485.100, 52967.597 25/11/16,00:03:30,11,08,1, 11.9,1,1, 0.453, 10431.735, 485.100, 52967.540 25/11/16,00:03:30,12,08,1, 11.9,1,1, 0.453, 10431.749, 485.092, 52967.510 25/11/16,00:03:30,13,08,1, 11.9,1,1, 0.453, 10431.731, 485.114, 52967.563 25/11/16,00:03:30,14,08,1, 11.9,1,1, 0.453, 10431.751, 485.103, 52967.572 25/11/16,00:03:30,15,08,1, 11.9,1,1, 0.453, 10431.765, 485.142, 52967.541 25/11/16,00:03:30,16,08,1, 11.9,1,1, 0.453, 10431.741, 485.116, 52967.584 25/11/16,00:03:30,17,08,1, 11.9,1,1, 0.453, 10431.772, 485.124, 52967.540 25/11/16,00:03:30,18,08,1, 11.9,1,1, 0.453, 10431.770, 485.110, 52967.538 25/11/16,00:03:30,19,08,1, 11.9,1,1, 0.453, 10431.740, 485.122, 52967.522 25/11/16,00:03:31,00,08,1, 12.0,1,1, 0.452, 10431.739, 485.122, 52967.522 25/11/16,00:03:31,01,08,1, 12.0,1,1, 0.452, 10431.739, 485.117, 52967.458 25/11/16,00:03:31,02,08,1, 12.0,1,1, 0.452, 10431.746, 485.147, 52967.545 25/11/16,00:03:31,03,08,1, 12.0,1,1, 0.452, 10431.752, 485.108, 52967.506 25/11/16,00:03:31,04,08,1, 12.0,1,1, 0.452, 10431.732, 485.140, 52967.536 25/11/16,00:03:31,05,08,1, 12.0,1,1, 0.452, 10431.761, 485.139, 52967.492 25/11/16,00:03:31,06,08,1, 12.0,1,1, 0.452, 10431.754, 485.131, 52967.524 25/11/16,00:03:31,07,08,1, 12.0,1,1, 0.452, 10431.724, 485.159, 52967.574 25/11/16,00:03:31,08,08,1, 12.0,1,1, 0.452, 10431.740, 485.167, 52967.578 25/11/16,00:03:31,09,08,1, 12.0,1,1, 0.452, 10431.746, 485.160, 52967.607 25/11/16,00:03:31,10,08,1, 12.0,1,1, 0.452, 10431.767, 485.136, 52967.549 25/11/16,00:03:31,11,08,1, 12.0,1,1, 0.452, 10431.743, 485.133, 52967.520 25/11/16,00:03:31,12,08,1, 12.0,1,1, 0.452, 10431.742, 485.136, 52967.531 25/11/16,00:03:31,13,08,1, 12.0,1,1, 0.452, 10431.729, 485.142, 52967.513 25/11/16,00:03:31,14,08,1, 12.0,1,1, 0.452, 10431.750, 485.161, 52967.565 25/11/16,00:03:31,15,08,1, 12.0,1,1, 0.452, 10431.745, 485.157, 52967.536 25/11/16,00:03:31,16,08,1, 12.0,1,1, 0.452, 10431.744, 485.141, 52967.590 25/11/16,00:03:31,17,08,1, 12.0,1,1, 0.452, 10431.763, 485.152, 52967.546 25/11/16,00:03:31,18,08,1, 12.0,1,1, 0.452, 10431.731, 485.176, 52967.576 25/11/16,00:03:31,19,08,1, 12.0,1,1, 0.452, 10431.753, 485.164, 52967.533 25/11/16,00:03:32,00,08,1, 11.9,1,1, 0.454, 10431.747, 485.164, 52967.533 25/11/16,00:03:32,01,08,1, 11.9,1,1, 0.454, 10431.761, 485.181, 52967.532 25/11/16,00:03:32,02,08,1, 11.9,1,1, 0.454, 10431.729, 485.179, 52967.571 25/11/16,00:03:32,03,08,1, 11.9,1,1, 0.454, 10431.755, 485.179, 52967.534 25/11/16,00:03:32,04,08,1, 11.9,1,1, 0.454, 10431.707, 485.174, 52967.551 25/11/16,00:03:32,05,08,1, 11.9,1,1, 0.454, 10431.754, 485.175, 52967.541 25/11/16,00:03:32,06,08,1, 11.9,1,1, 0.454, 10431.730, 485.195, 52967.569 25/11/16,00:03:32,07,08,1, 11.9,1,1, 0.454, 10431.749, 485.177, 52967.549 25/11/16,00:03:32,08,08,1, 11.9,1,1, 0.454, 10431.734, 485.169, 52967.509 25/11/16,00:03:32,09,08,1, 11.9,1,1, 0.454, 10431.726, 485.188, 52967.536 25/11/16,00:03:32,10,08,1, 11.9,1,1, 0.454, 10431.746, 485.204, 52967.608 25/11/16,00:03:32,11,08,1, 11.9,1,1, 0.454, 10431.732, 485.172, 52967.496 25/11/16,00:03:32,12,08,1, 11.9,1,1, 0.454, 10431.743, 485.190, 52967.549 25/11/16,00:03:32,13,08,1, 11.9,1,1, 0.454, 10431.744, 485.201, 52967.582 25/11/16,00:03:32,14,08,1, 11.9,1,1, 0.454, 10431.751, 485.206, 52967.587 25/11/16,00:03:32,15,08,1, 11.9,1,1, 0.454, 10431.722, 485.186, 52967.532 25/11/16,00:03:32,16,08,1, 11.9,1,1, 0.454, 10431.739, 485.173, 52967.482 25/11/16,00:03:32,17,08,1, 11.9,1,1, 0.454, 10431.733, 485.198, 52967.615 25/11/16,00:03:32,18,08,1, 11.9,1,1, 0.454, 10431.753, 485.207, 52967.572 25/11/16,00:03:32,19,08,1, 11.9,1,1, 0.454, 10431.727, 485.189, 52967.553 25/11/16,00:03:33,00,08,1, 11.9,1,1, 0.452, 10431.722, 485.189, 52967.553 25/11/16,00:03:33,01,08,1, 11.9,1,1, 0.452, 10431.727, 485.195, 52967.479 25/11/16,00:03:33,02,08,1, 11.9,1,1, 0.452, 10431.761, 485.205, 52967.574 25/11/16,00:03:33,03,08,1, 11.9,1,1, 0.452, 10431.728, 485.182, 52967.562 25/11/16,00:03:33,04,08,1, 11.9,1,1, 0.452, 10431.731, 485.192, 52967.445 25/11/16,00:03:33,05,08,1, 11.9,1,1, 0.452, 10431.727, 485.191, 52967.666 25/11/16,00:03:33,06,08,1, 11.9,1,1, 0.452, 10431.735, 485.185, 52967.617 25/11/16,00:03:33,07,08,1, 11.9,1,1, 0.452, 10431.754, 485.213, 52967.578 25/11/16,00:03:33,08,08,1, 11.9,1,1, 0.452, 10431.762, 485.210, 52967.571 25/11/16,00:03:33,09,08,1, 11.9,1,1, 0.452, 10431.732, 485.204, 52967.575 25/11/16,00:03:33,10,08,1, 11.9,1,1, 0.452, 10431.759, 485.203, 52967.552 25/11/16,00:03:33,11,08,1, 11.9,1,1, 0.452, 10431.736, 485.206, 52967.583 25/11/16,00:03:33,12,08,1, 11.9,1,1, 0.452, 10431.757, 485.201, 52967.551 25/11/16,00:03:33,13,08,1, 11.9,1,1, 0.452, 10431.735, 485.222, 52967.618 25/11/16,00:03:33,14,08,1, 11.9,1,1, 0.452, 10431.730, 485.228, 52967.546 25/11/16,00:03:33,15,08,1, 11.9,1,1, 0.452, 10431.728, 485.201, 52967.525 25/11/16,00:03:33,16,08,1, 11.9,1,1, 0.452, 10431.728, 485.230, 52967.736 25/11/16,00:03:33,17,08,1, 11.9,1,1, 0.452, 10431.726, 485.213, 52967.589 25/11/16,00:03:33,18,08,1, 11.9,1,1, 0.452, 10431.698, 485.209, 52967.693 25/11/16,00:03:33,19,08,1, 11.9,1,1, 0.452, 10431.736, 485.226, 52967.528 25/11/16,00:03:34,00,07,1, 12.0,1,1, 0.454, 10431.731, 485.226, 52967.528 25/11/16,00:03:34,01,07,1, 12.0,1,1, 0.454, 10431.726, 485.223, 52967.600 25/11/16,00:03:34,02,07,1, 12.0,1,1, 0.454, 10431.729, 485.231, 52967.595 25/11/16,00:03:34,03,07,1, 12.0,1,1, 0.454, 10431.722, 485.229, 52967.608 25/11/16,00:03:34,04,07,1, 12.0,1,1, 0.454, 10431.740, 485.223, 52967.545 25/11/16,00:03:34,05,07,1, 12.0,1,1, 0.454, 10431.719, 485.223, 52967.521 25/11/16,00:03:34,06,07,1, 12.0,1,1, 0.454, 10431.743, 485.211, 52967.541 25/11/16,00:03:34,07,07,1, 12.0,1,1, 0.454, 10431.724, 485.232, 52967.575 25/11/16,00:03:34,08,07,1, 12.0,1,1, 0.454, 10431.735, 485.220, 52967.567 25/11/16,00:03:34,09,07,1, 12.0,1,1, 0.454, 10431.729, 485.232, 52967.579 25/11/16,00:03:34,10,07,1, 12.0,1,1, 0.454, 10431.731, 485.192, 52967.537 25/11/16,00:03:34,11,07,1, 12.0,1,1, 0.454, 10431.733, 485.230, 52967.521 25/11/16,00:03:34,12,07,1, 12.0,1,1, 0.454, 10431.724, 485.218, 52967.549 25/11/16,00:03:34,13,07,1, 12.0,1,1, 0.454, 10431.722, 485.214, 52967.570 25/11/16,00:03:34,14,07,1, 12.0,1,1, 0.454, 10431.742, 485.242, 52967.646 25/11/16,00:03:34,15,07,1, 12.0,1,1, 0.454, 10431.735, 485.233, 52967.640 25/11/16,00:03:34,16,07,1, 12.0,1,1, 0.454, 10431.735, 485.216, 52967.588 25/11/16,00:03:34,17,07,1, 12.0,1,1, 0.454, 10431.742, 485.225, 52967.533 25/11/16,00:03:34,18,07,1, 12.0,1,1, 0.454, 10431.735, 485.208, 52967.634 25/11/16,00:03:34,19,07,1, 12.0,1,1, 0.454, 10431.730, 485.212, 52967.530 25/11/16,00:03:35,00,07,1, 11.9,1,1, 0.451, 10431.722, 485.212, 52967.530 25/11/16,00:03:35,01,07,1, 11.9,1,1, 0.451, 10431.738, 485.233, 52967.550 25/11/16,00:03:35,02,07,1, 11.9,1,1, 0.451, 10431.723, 485.232, 52967.621 25/11/16,00:03:35,03,07,1, 11.9,1,1, 0.451, 10431.742, 485.225, 52967.546 25/11/16,00:03:35,04,07,1, 11.9,1,1, 0.451, 10431.717, 485.241, 52967.630 25/11/16,00:03:35,05,07,1, 11.9,1,1, 0.451, 10431.748, 485.232, 52967.515 25/11/16,00:03:35,06,07,1, 11.9,1,1, 0.451, 10431.719, 485.230, 52967.565 25/11/16,00:03:35,07,07,1, 11.9,1,1, 0.451, 10431.746, 485.207, 52967.497 25/11/16,00:03:35,08,07,1, 11.9,1,1, 0.451, 10431.728, 485.244, 52967.555 25/11/16,00:03:35,09,07,1, 11.9,1,1, 0.451, 10431.731, 485.219, 52967.530 25/11/16,00:03:35,10,07,1, 11.9,1,1, 0.451, 10431.720, 485.217, 52967.554 25/11/16,00:03:35,11,07,1, 11.9,1,1, 0.451, 10431.702, 485.220, 52967.535 25/11/16,00:03:35,12,07,1, 11.9,1,1, 0.451, 10431.726, 485.233, 52967.568 25/11/16,00:03:35,13,07,1, 11.9,1,1, 0.451, 10431.724, 485.237, 52967.494 25/11/16,00:03:35,14,07,1, 11.9,1,1, 0.451, 10431.725, 485.243, 52967.561 25/11/16,00:03:35,15,07,1, 11.9,1,1, 0.451, 10431.722, 485.240, 52967.557 25/11/16,00:03:35,16,07,1, 11.9,1,1, 0.451, 10431.711, 485.235, 52967.488 25/11/16,00:03:35,17,07,1, 11.9,1,1, 0.451, 10431.723, 485.255, 52967.600 25/11/16,00:03:35,18,07,1, 11.9,1,1, 0.451, 10431.711, 485.237, 52967.475 25/11/16,00:03:35,19,07,1, 11.9,1,1, 0.451, 10431.727, 485.237, 52967.586 25/11/16,00:03:36,00,07,1, 11.9,1,1, 0.454, 10431.722, 485.237, 52967.586 25/11/16,00:03:36,01,07,1, 11.9,1,1, 0.454, 10431.716, 485.226, 52967.515 25/11/16,00:03:36,02,07,1, 11.9,1,1, 0.454, 10431.701, 485.218, 52967.551 25/11/16,00:03:36,03,07,1, 11.9,1,1, 0.454, 10431.706, 485.224, 52967.538 25/11/16,00:03:36,04,07,1, 11.9,1,1, 0.454, 10431.701, 485.230, 52967.566 25/11/16,00:03:36,05,07,1, 11.9,1,1, 0.454, 10431.695, 485.237, 52967.547 25/11/16,00:03:36,06,07,1, 11.9,1,1, 0.454, 10431.690, 485.223, 52967.542 25/11/16,00:03:36,07,07,1, 11.9,1,1, 0.454, 10431.704, 485.221, 52967.517 25/11/16,00:03:36,08,07,1, 11.9,1,1, 0.454, 10431.705, 485.240, 52967.599 25/11/16,00:03:36,09,07,1, 11.9,1,1, 0.454, 10431.704, 485.239, 52967.534 25/11/16,00:03:36,10,07,1, 11.9,1,1, 0.454, 10431.660, 485.240, 52967.559 25/11/16,00:03:36,11,07,1, 11.9,1,1, 0.454, 10431.692, 485.226, 52967.519 25/11/16,00:03:36,12,07,1, 11.9,1,1, 0.454, 10431.697, 485.240, 52967.551 25/11/16,00:03:36,13,07,1, 11.9,1,1, 0.454, 10431.734, 485.239, 52967.463 25/11/16,00:03:36,14,07,1, 11.9,1,1, 0.454, 10431.704, 485.265, 52967.477 25/11/16,00:03:36,15,07,1, 11.9,1,1, 0.454, 10431.702, 485.240, 52967.540 25/11/16,00:03:36,16,07,1, 11.9,1,1, 0.454, 10431.722, 485.251, 52967.576 25/11/16,00:03:36,17,07,1, 11.9,1,1, 0.454, 10431.696, 485.253, 52967.516 25/11/16,00:03:36,18,07,1, 11.9,1,1, 0.454, 10431.691, 485.244, 52967.526 25/11/16,00:03:36,19,07,1, 11.9,1,1, 0.454, 10431.692, 485.253, 52967.527 25/11/16,00:03:37,00,07,1, 11.9,1,1, 0.450, 10431.689, 485.253, 52967.527 25/11/16,00:03:37,01,07,1, 11.9,1,1, 0.450, 10431.696, 485.271, 52967.533 25/11/16,00:03:37,02,07,1, 11.9,1,1, 0.450, 10431.706, 485.241, 52967.512 25/11/16,00:03:37,03,07,1, 11.9,1,1, 0.450, 10431.684, 485.255, 52967.525 25/11/16,00:03:37,04,07,1, 11.9,1,1, 0.450, 10431.726, 485.263, 52967.540 25/11/16,00:03:37,05,07,1, 11.9,1,1, 0.450, 10431.706, 485.268, 52967.523 25/11/16,00:03:37,06,07,1, 11.9,1,1, 0.450, 10431.700, 485.261, 52967.527 25/11/16,00:03:37,07,07,1, 11.9,1,1, 0.450, 10431.712, 485.257, 52967.537 25/11/16,00:03:37,08,07,1, 11.9,1,1, 0.450, 10431.687, 485.259, 52967.509 25/11/16,00:03:37,09,07,1, 11.9,1,1, 0.450, 10431.714, 485.257, 52967.555 25/11/16,00:03:37,10,07,1, 11.9,1,1, 0.450, 10431.708, 485.244, 52967.572 25/11/16,00:03:37,11,07,1, 11.9,1,1, 0.450, 10431.681, 485.274, 52967.553 25/11/16,00:03:37,12,07,1, 11.9,1,1, 0.450, 10431.681, 485.260, 52967.594 25/11/16,00:03:37,13,07,1, 11.9,1,1, 0.450, 10431.709, 485.273, 52967.510 25/11/16,00:03:37,14,07,1, 11.9,1,1, 0.450, 10431.683, 485.252, 52967.517 25/11/16,00:03:37,15,07,1, 11.9,1,1, 0.450, 10431.670, 485.279, 52967.559 25/11/16,00:03:37,16,07,1, 11.9,1,1, 0.450, 10431.682, 485.279, 52967.599 25/11/16,00:03:37,17,07,1, 11.9,1,1, 0.450, 10431.687, 485.265, 52967.527 25/11/16,00:03:37,18,07,1, 11.9,1,1, 0.450, 10431.665, 485.274, 52967.509 25/11/16,00:03:37,19,07,1, 11.9,1,1, 0.450, 10431.684, 485.258, 52967.573 25/11/16,00:03:38,00,07,1, 11.9,1,1, 0.450, 10431.681, 485.258, 52967.573 25/11/16,00:03:38,01,07,1, 11.9,1,1, 0.450, 10431.671, 485.272, 52967.518 25/11/16,00:03:38,02,07,1, 11.9,1,1, 0.450, 10431.654, 485.297, 52967.544 25/11/16,00:03:38,03,07,1, 11.9,1,1, 0.450, 10431.663, 485.259, 52967.537 25/11/16,00:03:38,04,07,1, 11.9,1,1, 0.450, 10431.689, 485.267, 52967.550 25/11/16,00:03:38,05,07,1, 11.9,1,1, 0.450, 10431.679, 485.286, 52967.496 25/11/16,00:03:38,06,07,1, 11.9,1,1, 0.450, 10431.701, 485.268, 52967.434 25/11/16,00:03:38,07,07,1, 11.9,1,1, 0.450, 10431.670, 485.257, 52967.565 25/11/16,00:03:38,08,07,1, 11.9,1,1, 0.450, 10431.681, 485.281, 52967.599 25/11/16,00:03:38,09,07,1, 11.9,1,1, 0.450, 10431.664, 485.293, 52967.494 25/11/16,00:03:38,10,07,1, 11.9,1,1, 0.450, 10431.635, 485.273, 52967.484 25/11/16,00:03:38,11,07,1, 11.9,1,1, 0.450, 10431.657, 485.267, 52967.513 25/11/16,00:03:38,12,07,1, 11.9,1,1, 0.450, 10431.675, 485.279, 52967.574 25/11/16,00:03:38,13,07,1, 11.9,1,1, 0.450, 10431.673, 485.276, 52967.562 25/11/16,00:03:38,14,07,1, 11.9,1,1, 0.450, 10431.638, 485.283, 52967.515 25/11/16,00:03:38,15,07,1, 11.9,1,1, 0.450, 10431.670, 485.293, 52967.558 25/11/16,00:03:38,16,07,1, 11.9,1,1, 0.450, 10431.642, 485.286, 52967.547 25/11/16,00:03:38,17,07,1, 11.9,1,1, 0.450, 10431.649, 485.284, 52967.497 25/11/16,00:03:38,18,07,1, 11.9,1,1, 0.450, 10431.665, 485.289, 52967.501 25/11/16,00:03:38,19,07,1, 11.9,1,1, 0.450, 10431.658, 485.296, 52967.515 25/11/16,00:03:39,00,08,1, 11.9,1,1, 0.453, 10431.656, 485.296, 52967.515 25/11/16,00:03:39,01,08,1, 11.9,1,1, 0.453, 10431.649, 485.296, 52967.566 25/11/16,00:03:39,02,08,1, 11.9,1,1, 0.453, 10431.644, 485.307, 52967.585 25/11/16,00:03:39,03,08,1, 11.9,1,1, 0.453, 10431.674, 485.287, 52967.506 25/11/16,00:03:39,04,08,1, 11.9,1,1, 0.453, 10431.674, 485.303, 52967.567 25/11/16,00:03:39,05,08,1, 11.9,1,1, 0.453, 10431.644, 485.313, 52967.604 25/11/16,00:03:39,06,08,1, 11.9,1,1, 0.453, 10431.647, 485.310, 52967.538 25/11/16,00:03:39,07,08,1, 11.9,1,1, 0.453, 10431.632, 485.315, 52967.564 25/11/16,00:03:39,08,08,1, 11.9,1,1, 0.453, 10431.673, 485.297, 52967.546 25/11/16,00:03:39,09,08,1, 11.9,1,1, 0.453, 10431.628, 485.310, 52967.567 25/11/16,00:03:39,10,08,1, 11.9,1,1, 0.453, 10431.664, 485.302, 52967.502 25/11/16,00:03:39,11,08,1, 11.9,1,1, 0.453, 10431.656, 485.307, 52967.548 25/11/16,00:03:39,12,08,1, 11.9,1,1, 0.453, 10431.640, 485.292, 52967.567 25/11/16,00:03:39,13,08,1, 11.9,1,1, 0.453, 10431.645, 485.327, 52967.563 25/11/16,00:03:39,14,08,1, 11.9,1,1, 0.453, 10431.660, 485.288, 52967.517 25/11/16,00:03:39,15,08,1, 11.9,1,1, 0.453, 10431.645, 485.312, 52967.503 25/11/16,00:03:39,16,08,1, 11.9,1,1, 0.453, 10431.647, 485.312, 52967.497 25/11/16,00:03:39,17,08,1, 11.9,1,1, 0.453, 10431.659, 485.312, 52967.525 25/11/16,00:03:39,18,08,1, 11.9,1,1, 0.453, 10431.646, 485.291, 52967.501 25/11/16,00:03:39,19,08,1, 11.9,1,1, 0.453, 10431.637, 485.306, 52967.564 25/11/16,00:03:40,00,08,1, 11.9,1,1, 0.449, 10431.631, 485.306, 52967.564 25/11/16,00:03:40,01,08,1, 11.9,1,1, 0.449, 10431.645, 485.305, 52967.526 25/11/16,00:03:40,02,08,1, 11.9,1,1, 0.449, 10431.677, 485.343, 52967.554 25/11/16,00:03:40,03,08,1, 11.9,1,1, 0.449, 10431.662, 485.342, 52967.522 25/11/16,00:03:40,04,08,1, 11.9,1,1, 0.449, 10431.637, 485.325, 52967.543 25/11/16,00:03:40,05,08,1, 11.9,1,1, 0.449, 10431.650, 485.330, 52967.528 25/11/16,00:03:40,06,08,1, 11.9,1,1, 0.449, 10431.657, 485.359, 52967.579 25/11/16,00:03:40,07,08,1, 11.9,1,1, 0.449, 10431.631, 485.335, 52967.582 25/11/16,00:03:40,08,08,1, 11.9,1,1, 0.449, 10431.673, 485.335, 52967.524 25/11/16,00:03:40,09,08,1, 11.9,1,1, 0.449, 10431.661, 485.341, 52967.518 25/11/16,00:03:40,10,08,1, 11.9,1,1, 0.449, 10431.651, 485.352, 52967.587 25/11/16,00:03:40,11,08,1, 11.9,1,1, 0.449, 10431.680, 485.333, 52967.545 25/11/16,00:03:40,12,08,1, 11.9,1,1, 0.449, 10431.659, 485.348, 52967.580 25/11/16,00:03:40,13,08,1, 11.9,1,1, 0.449, 10431.628, 485.354, 52967.560 25/11/16,00:03:40,14,08,1, 11.9,1,1, 0.449, 10431.630, 485.368, 52967.548 25/11/16,00:03:40,15,08,1, 11.9,1,1, 0.449, 10431.680, 485.334, 52967.520 25/11/16,00:03:40,16,08,1, 11.9,1,1, 0.449, 10431.648, 485.354, 52967.573 25/11/16,00:03:40,17,08,1, 11.9,1,1, 0.449, 10431.642, 485.368, 52967.521 25/11/16,00:03:40,18,08,1, 11.9,1,1, 0.449, 10431.670, 485.337, 52967.540 25/11/16,00:03:40,19,08,1, 11.9,1,1, 0.449, 10431.654, 485.365, 52967.606 25/11/16,00:03:41,00,08,1, 11.9,1,1, 0.452, 10431.647, 485.365, 52967.606 25/11/16,00:03:41,01,08,1, 11.9,1,1, 0.452, 10431.639, 485.357, 52967.632 25/11/16,00:03:41,02,08,1, 11.9,1,1, 0.452, 10431.649, 485.372, 52967.575 25/11/16,00:03:41,03,08,1, 11.9,1,1, 0.452, 10431.664, 485.372, 52967.535 25/11/16,00:03:41,04,08,1, 11.9,1,1, 0.452, 10431.667, 485.365, 52967.547 25/11/16,00:03:41,05,08,1, 11.9,1,1, 0.452, 10431.668, 485.369, 52967.569 25/11/16,00:03:41,06,08,1, 11.9,1,1, 0.452, 10431.646, 485.379, 52967.559 25/11/16,00:03:41,07,08,1, 11.9,1,1, 0.452, 10431.690, 485.361, 52967.496 25/11/16,00:03:41,08,08,1, 11.9,1,1, 0.452, 10431.672, 485.381, 52967.543 25/11/16,00:03:41,09,08,1, 11.9,1,1, 0.452, 10431.670, 485.359, 52967.530 25/11/16,00:03:41,10,08,1, 11.9,1,1, 0.452, 10431.675, 485.393, 52967.529 25/11/16,00:03:41,11,08,1, 11.9,1,1, 0.452, 10431.694, 485.390, 52967.551 25/11/16,00:03:41,12,08,1, 11.9,1,1, 0.452, 10431.675, 485.396, 52967.529 25/11/16,00:03:41,13,08,1, 11.9,1,1, 0.452, 10431.659, 485.387, 52967.575 25/11/16,00:03:41,14,08,1, 11.9,1,1, 0.452, 10431.681, 485.368, 52967.553 25/11/16,00:03:41,15,08,1, 11.9,1,1, 0.452, 10431.689, 485.406, 52967.568 25/11/16,00:03:41,16,08,1, 11.9,1,1, 0.452, 10431.674, 485.398, 52967.505 25/11/16,00:03:41,17,08,1, 11.9,1,1, 0.452, 10431.661, 485.401, 52967.557 25/11/16,00:03:41,18,08,1, 11.9,1,1, 0.452, 10431.694, 485.392, 52967.565 25/11/16,00:03:41,19,08,1, 11.9,1,1, 0.452, 10431.682, 485.386, 52967.598 25/11/16,00:03:42,00,08,1, 11.9,1,1, 0.451, 10431.681, 485.386, 52967.598 25/11/16,00:03:42,01,08,1, 11.9,1,1, 0.451, 10431.677, 485.399, 52967.519 25/11/16,00:03:42,02,08,1, 11.9,1,1, 0.451, 10431.680, 485.407, 52967.569 25/11/16,00:03:42,03,08,1, 11.9,1,1, 0.451, 10431.697, 485.405, 52967.539 25/11/16,00:03:42,04,08,1, 11.9,1,1, 0.451, 10431.697, 485.423, 52967.584 25/11/16,00:03:42,05,08,1, 11.9,1,1, 0.451, 10431.681, 485.410, 52967.552 25/11/16,00:03:42,06,08,1, 11.9,1,1, 0.451, 10431.688, 485.443, 52967.575 25/11/16,00:03:42,07,08,1, 11.9,1,1, 0.451, 10431.708, 485.414, 52967.606 25/11/16,00:03:42,08,08,1, 11.9,1,1, 0.451, 10431.718, 485.425, 52967.553 25/11/16,00:03:42,09,08,1, 11.9,1,1, 0.451, 10431.712, 485.407, 52967.542 25/11/16,00:03:42,10,08,1, 11.9,1,1, 0.451, 10431.695, 485.398, 52967.501 25/11/16,00:03:42,11,08,1, 11.9,1,1, 0.451, 10431.709, 485.423, 52967.597 25/11/16,00:03:42,12,08,1, 11.9,1,1, 0.451, 10431.741, 485.439, 52967.612 25/11/16,00:03:42,13,08,1, 11.9,1,1, 0.451, 10431.714, 485.422, 52967.518 25/11/16,00:03:42,14,08,1, 11.9,1,1, 0.451, 10431.722, 485.430, 52967.602 25/11/16,00:03:42,15,08,1, 11.9,1,1, 0.451, 10431.686, 485.451, 52967.599 25/11/16,00:03:42,16,08,1, 11.9,1,1, 0.451, 10431.712, 485.430, 52967.550 25/11/16,00:03:42,17,08,1, 11.9,1,1, 0.451, 10431.709, 485.443, 52967.632 25/11/16,00:03:42,18,08,1, 11.9,1,1, 0.451, 10431.725, 485.438, 52967.547 25/11/16,00:03:42,19,08,1, 11.9,1,1, 0.451, 10431.700, 485.444, 52967.592 25/11/16,00:03:43,00,08,1, 11.9,1,1, 0.452, 10431.697, 485.444, 52967.592 25/11/16,00:03:43,01,08,1, 11.9,1,1, 0.452, 10431.743, 485.440, 52967.502 25/11/16,00:03:43,02,08,1, 11.9,1,1, 0.452, 10431.733, 485.446, 52967.521 25/11/16,00:03:43,03,08,1, 11.9,1,1, 0.452, 10431.722, 485.436, 52967.536 25/11/16,00:03:43,04,08,1, 11.9,1,1, 0.452, 10431.725, 485.453, 52967.520 25/11/16,00:03:43,05,08,1, 11.9,1,1, 0.452, 10431.732, 485.452, 52967.583 25/11/16,00:03:43,06,08,1, 11.9,1,1, 0.452, 10431.737, 485.429, 52967.555 25/11/16,00:03:43,07,08,1, 11.9,1,1, 0.452, 10431.728, 485.438, 52967.609 25/11/16,00:03:43,08,08,1, 11.9,1,1, 0.452, 10431.754, 485.453, 52967.530 25/11/16,00:03:43,09,08,1, 11.9,1,1, 0.452, 10431.742, 485.445, 52967.540 25/11/16,00:03:43,10,08,1, 11.9,1,1, 0.452, 10431.736, 485.456, 52967.519 25/11/16,00:03:43,11,08,1, 11.9,1,1, 0.452, 10431.720, 485.478, 52967.607 25/11/16,00:03:43,12,08,1, 11.9,1,1, 0.452, 10431.738, 485.478, 52967.622 25/11/16,00:03:43,13,08,1, 11.9,1,1, 0.452, 10431.742, 485.470, 52967.614 25/11/16,00:03:43,14,08,1, 11.9,1,1, 0.452, 10431.750, 485.461, 52967.578 25/11/16,00:03:43,15,08,1, 11.9,1,1, 0.452, 10431.733, 485.470, 52967.601 25/11/16,00:03:43,16,08,1, 11.9,1,1, 0.452, 10431.746, 485.475, 52967.597 25/11/16,00:03:43,17,08,1, 11.9,1,1, 0.452, 10431.757, 485.471, 52967.611 25/11/16,00:03:43,18,08,1, 11.9,1,1, 0.452, 10431.739, 485.503, 52967.579 25/11/16,00:03:43,19,08,1, 11.9,1,1, 0.452, 10431.751, 485.483, 52967.554 25/11/16,00:03:44,00,08,1, 11.9,1,1, 0.455, 10431.747, 485.483, 52967.554 25/11/16,00:03:44,01,08,1, 11.9,1,1, 0.455, 10431.742, 485.486, 52967.590 25/11/16,00:03:44,02,08,1, 11.9,1,1, 0.455, 10431.735, 485.502, 52967.598 25/11/16,00:03:44,03,08,1, 11.9,1,1, 0.455, 10431.751, 485.493, 52967.614 25/11/16,00:03:44,04,08,1, 11.9,1,1, 0.455, 10431.733, 485.490, 52967.595 25/11/16,00:03:44,05,08,1, 11.9,1,1, 0.455, 10431.776, 485.476, 52967.633 25/11/16,00:03:44,06,08,1, 11.9,1,1, 0.455, 10431.765, 485.469, 52967.573 25/11/16,00:03:44,07,08,1, 11.9,1,1, 0.455, 10431.743, 485.490, 52967.569 25/11/16,00:03:44,08,08,1, 11.9,1,1, 0.455, 10431.754, 485.494, 52967.577 25/11/16,00:03:44,09,08,1, 11.9,1,1, 0.455, 10431.767, 485.489, 52967.528 25/11/16,00:03:44,10,08,1, 11.9,1,1, 0.455, 10431.753, 485.519, 52967.627 25/11/16,00:03:44,11,08,1, 11.9,1,1, 0.455, 10431.749, 485.514, 52967.646 25/11/16,00:03:44,12,08,1, 11.9,1,1, 0.455, 10431.743, 485.508, 52967.603 25/11/16,00:03:44,13,08,1, 11.9,1,1, 0.455, 10431.768, 485.507, 52967.630 25/11/16,00:03:44,14,08,1, 11.9,1,1, 0.455, 10431.759, 485.492, 52967.550 25/11/16,00:03:44,15,08,1, 11.9,1,1, 0.455, 10431.750, 485.504, 52967.575 25/11/16,00:03:44,16,08,1, 11.9,1,1, 0.455, 10431.750, 485.513, 52967.585 25/11/16,00:03:44,17,08,1, 11.9,1,1, 0.455, 10431.789, 485.504, 52967.594 25/11/16,00:03:44,18,08,1, 11.9,1,1, 0.455, 10431.747, 485.467, 52967.534 25/11/16,00:03:44,19,08,1, 11.9,1,1, 0.455, 10431.750, 485.481, 52967.587 25/11/16,00:03:45,00,08,1, 11.9,1,1, 0.452, 10431.747, 485.481, 52967.587 25/11/16,00:03:45,01,08,1, 11.9,1,1, 0.452, 10431.777, 485.508, 52967.613 25/11/16,00:03:45,02,08,1, 11.9,1,1, 0.452, 10431.755, 485.510, 52967.560 25/11/16,00:03:45,03,08,1, 11.9,1,1, 0.452, 10431.778, 485.505, 52967.602 25/11/16,00:03:45,04,08,1, 11.9,1,1, 0.452, 10431.762, 485.491, 52967.604 25/11/16,00:03:45,05,08,1, 11.9,1,1, 0.452, 10431.762, 485.514, 52967.559 25/11/16,00:03:45,06,08,1, 11.9,1,1, 0.452, 10431.750, 485.508, 52967.584 25/11/16,00:03:45,07,08,1, 11.9,1,1, 0.452, 10431.752, 485.520, 52967.620 25/11/16,00:03:45,08,08,1, 11.9,1,1, 0.452, 10431.760, 485.512, 52967.590 25/11/16,00:03:45,09,08,1, 11.9,1,1, 0.452, 10431.734, 485.532, 52967.661 25/11/16,00:03:45,10,08,1, 11.9,1,1, 0.452, 10431.762, 485.517, 52967.606 25/11/16,00:03:45,11,08,1, 11.9,1,1, 0.452, 10431.774, 485.532, 52967.517 25/11/16,00:03:45,12,08,1, 11.9,1,1, 0.452, 10431.745, 485.531, 52967.590 25/11/16,00:03:45,13,08,1, 11.9,1,1, 0.452, 10431.750, 485.526, 52967.615 25/11/16,00:03:45,14,08,1, 11.9,1,1, 0.452, 10431.754, 485.511, 52967.519 25/11/16,00:03:45,15,08,1, 11.9,1,1, 0.452, 10431.744, 485.553, 52967.591 25/11/16,00:03:45,16,08,1, 11.9,1,1, 0.452, 10431.748, 485.533, 52967.543 25/11/16,00:03:45,17,08,1, 11.9,1,1, 0.452, 10431.754, 485.541, 52967.587 25/11/16,00:03:45,18,08,1, 11.9,1,1, 0.452, 10431.745, 485.499, 52967.502 25/11/16,00:03:45,19,08,1, 11.9,1,1, 0.452, 10431.718, 485.537, 52967.581 25/11/16,00:03:46,00,08,1, 11.9,1,1, 0.450, 10431.714, 485.537, 52967.581 25/11/16,00:03:46,01,08,1, 11.9,1,1, 0.450, 10431.750, 485.531, 52967.634 25/11/16,00:03:46,02,08,1, 11.9,1,1, 0.450, 10431.769, 485.546, 52967.569 25/11/16,00:03:46,03,08,1, 11.9,1,1, 0.450, 10431.767, 485.559, 52967.629 25/11/16,00:03:46,04,08,1, 11.9,1,1, 0.450, 10431.771, 485.548, 52967.548 25/11/16,00:03:46,05,08,1, 11.9,1,1, 0.450, 10431.781, 485.543, 52967.547 25/11/16,00:03:46,06,08,1, 11.9,1,1, 0.450, 10431.756, 485.540, 52967.546 25/11/16,00:03:46,07,08,1, 11.9,1,1, 0.450, 10431.754, 485.558, 52967.562 25/11/16,00:03:46,08,08,1, 11.9,1,1, 0.450, 10431.759, 485.551, 52967.625 25/11/16,00:03:46,09,08,1, 11.9,1,1, 0.450, 10431.764, 485.557, 52967.605 25/11/16,00:03:46,10,08,1, 11.9,1,1, 0.450, 10431.747, 485.567, 52967.545 25/11/16,00:03:46,11,08,1, 11.9,1,1, 0.450, 10431.773, 485.551, 52967.538 25/11/16,00:03:46,12,08,1, 11.9,1,1, 0.450, 10431.765, 485.554, 52967.615 25/11/16,00:03:46,13,08,1, 11.9,1,1, 0.450, 10431.741, 485.590, 52967.590 25/11/16,00:03:46,14,08,1, 11.9,1,1, 0.450, 10431.751, 485.554, 52967.561 25/11/16,00:03:46,15,08,1, 11.9,1,1, 0.450, 10431.756, 485.591, 52967.574 25/11/16,00:03:46,16,08,1, 11.9,1,1, 0.450, 10431.771, 485.587, 52967.622 25/11/16,00:03:46,17,08,1, 11.9,1,1, 0.450, 10431.763, 485.581, 52967.554 25/11/16,00:03:46,18,08,1, 11.9,1,1, 0.450, 10431.741, 485.566, 52967.522 25/11/16,00:03:46,19,08,1, 11.9,1,1, 0.450, 10431.765, 485.582, 52967.621 25/11/16,00:03:47,00,08,1, 11.9,1,1, 0.450, 10431.764, 485.582, 52967.621 25/11/16,00:03:47,01,08,1, 11.9,1,1, 0.450, 10431.742, 485.605, 52967.623 25/11/16,00:03:47,02,08,1, 11.9,1,1, 0.450, 10431.744, 485.583, 52967.579 25/11/16,00:03:47,03,08,1, 11.9,1,1, 0.450, 10431.773, 485.590, 52967.554 25/11/16,00:03:47,04,08,1, 11.9,1,1, 0.450, 10431.765, 485.586, 52967.569 25/11/16,00:03:47,05,08,1, 11.9,1,1, 0.450, 10431.751, 485.632, 52967.620 25/11/16,00:03:47,06,08,1, 11.9,1,1, 0.450, 10431.752, 485.628, 52967.633 25/11/16,00:03:47,07,08,1, 11.9,1,1, 0.450, 10431.765, 485.618, 52967.619 25/11/16,00:03:47,08,08,1, 11.9,1,1, 0.450, 10431.741, 485.619, 52967.593 25/11/16,00:03:47,09,08,1, 11.9,1,1, 0.450, 10431.755, 485.615, 52967.581 25/11/16,00:03:47,10,08,1, 11.9,1,1, 0.450, 10431.748, 485.613, 52967.513 25/11/16,00:03:47,11,08,1, 11.9,1,1, 0.450, 10431.764, 485.626, 52967.665 25/11/16,00:03:47,12,08,1, 11.9,1,1, 0.450, 10431.736, 485.656, 52967.571 25/11/16,00:03:47,13,08,1, 11.9,1,1, 0.450, 10431.735, 485.654, 52967.677 25/11/16,00:03:47,14,08,1, 11.9,1,1, 0.450, 10431.709, 485.666, 52967.606 25/11/16,00:03:47,15,08,1, 11.9,1,1, 0.450, 10431.736, 485.633, 52967.585 25/11/16,00:03:47,16,08,1, 11.9,1,1, 0.450, 10431.744, 485.686, 52967.590 25/11/16,00:03:47,17,08,1, 11.9,1,1, 0.450, 10431.721, 485.670, 52967.520 25/11/16,00:03:47,18,08,1, 11.9,1,1, 0.450, 10431.740, 485.646, 52967.608 25/11/16,00:03:47,19,08,1, 11.9,1,1, 0.450, 10431.742, 485.669, 52967.563 25/11/16,00:03:48,00,08,1, 11.9,1,1, 0.455, 10431.739, 485.669, 52967.563 25/11/16,00:03:48,01,08,1, 11.9,1,1, 0.455, 10431.749, 485.652, 52967.619 25/11/16,00:03:48,02,08,1, 11.9,1,1, 0.455, 10431.742, 485.696, 52967.649 25/11/16,00:03:48,03,08,1, 11.9,1,1, 0.455, 10431.742, 485.669, 52967.542 25/11/16,00:03:48,04,08,1, 11.9,1,1, 0.455, 10431.744, 485.688, 52967.546 25/11/16,00:03:48,05,08,1, 11.9,1,1, 0.455, 10431.732, 485.685, 52967.636 25/11/16,00:03:48,06,08,1, 11.9,1,1, 0.455, 10431.770, 485.690, 52967.585 25/11/16,00:03:48,07,08,1, 11.9,1,1, 0.455, 10431.744, 485.679, 52967.585 25/11/16,00:03:48,08,08,1, 11.9,1,1, 0.455, 10431.746, 485.659, 52967.525 25/11/16,00:03:48,09,08,1, 11.9,1,1, 0.455, 10431.748, 485.692, 52967.547 25/11/16,00:03:48,10,08,1, 11.9,1,1, 0.455, 10431.759, 485.683, 52967.575 25/11/16,00:03:48,11,08,1, 11.9,1,1, 0.455, 10431.742, 485.706, 52967.660 25/11/16,00:03:48,12,08,1, 11.9,1,1, 0.455, 10431.731, 485.686, 52967.591 25/11/16,00:03:48,13,08,1, 11.9,1,1, 0.455, 10431.738, 485.713, 52967.639 25/11/16,00:03:48,14,08,1, 11.9,1,1, 0.455, 10431.755, 485.701, 52967.545 25/11/16,00:03:48,15,08,1, 11.9,1,1, 0.455, 10431.732, 485.710, 52967.626 25/11/16,00:03:48,16,08,1, 11.9,1,1, 0.455, 10431.734, 485.704, 52967.558 25/11/16,00:03:48,17,08,1, 11.9,1,1, 0.455, 10431.730, 485.694, 52967.608 25/11/16,00:03:48,18,08,1, 11.9,1,1, 0.455, 10431.762, 485.714, 52967.598 25/11/16,00:03:48,19,08,1, 11.9,1,1, 0.455, 10431.730, 485.700, 52967.565 25/11/16,00:03:49,00,08,1, 12.0,1,1, 0.452, 10431.722, 485.700, 52967.565 25/11/16,00:03:49,01,08,1, 12.0,1,1, 0.452, 10431.735, 485.729, 52967.614 25/11/16,00:03:49,02,08,1, 12.0,1,1, 0.452, 10431.725, 485.721, 52967.621 25/11/16,00:03:49,03,08,1, 12.0,1,1, 0.452, 10431.703, 485.735, 52967.588 25/11/16,00:03:49,04,08,1, 12.0,1,1, 0.452, 10431.711, 485.726, 52967.621 25/11/16,00:03:49,05,08,1, 12.0,1,1, 0.452, 10431.724, 485.739, 52967.601 25/11/16,00:03:49,06,08,1, 12.0,1,1, 0.452, 10431.730, 485.740, 52967.549 25/11/16,00:03:49,07,08,1, 12.0,1,1, 0.452, 10431.733, 485.742, 52967.586 25/11/16,00:03:49,08,08,1, 12.0,1,1, 0.452, 10431.723, 485.746, 52967.583 25/11/16,00:03:49,09,08,1, 12.0,1,1, 0.452, 10431.733, 485.756, 52967.642 25/11/16,00:03:49,10,08,1, 12.0,1,1, 0.452, 10431.714, 485.754, 52967.645 25/11/16,00:03:49,11,08,1, 12.0,1,1, 0.452, 10431.692, 485.748, 52967.590 25/11/16,00:03:49,12,08,1, 12.0,1,1, 0.452, 10431.717, 485.763, 52967.595 25/11/16,00:03:49,13,08,1, 12.0,1,1, 0.452, 10431.702, 485.770, 52967.601 25/11/16,00:03:49,14,08,1, 12.0,1,1, 0.452, 10431.717, 485.782, 52967.666 25/11/16,00:03:49,15,08,1, 12.0,1,1, 0.452, 10431.711, 485.777, 52967.663 25/11/16,00:03:49,16,08,1, 12.0,1,1, 0.452, 10431.707, 485.763, 52967.591 25/11/16,00:03:49,17,08,1, 12.0,1,1, 0.452, 10431.696, 485.758, 52967.565 25/11/16,00:03:49,18,08,1, 12.0,1,1, 0.452, 10431.706, 485.764, 52967.581 25/11/16,00:03:49,19,08,1, 12.0,1,1, 0.452, 10431.702, 485.778, 52967.663 25/11/16,00:03:50,00,09,1, 11.9,1,1, 0.457, 10431.697, 485.778, 52967.663 25/11/16,00:03:50,01,09,1, 11.9,1,1, 0.457, 10431.697, 485.781, 52967.521 25/11/16,00:03:50,02,09,1, 11.9,1,1, 0.457, 10431.697, 485.812, 52967.490 25/11/16,00:03:50,03,09,1, 11.9,1,1, 0.457, 10431.714, 485.777, 52967.726 25/11/16,00:03:50,04,09,1, 11.9,1,1, 0.457, 10431.710, 485.769, 52967.617 25/11/16,00:03:50,05,09,1, 11.9,1,1, 0.457, 10431.698, 485.785, 52967.624 25/11/16,00:03:50,06,09,1, 11.9,1,1, 0.457, 10431.687, 485.798, 52967.640 25/11/16,00:03:50,07,09,1, 11.9,1,1, 0.457, 10431.680, 485.789, 52967.601 25/11/16,00:03:50,08,09,1, 11.9,1,1, 0.457, 10431.724, 485.805, 52967.586 25/11/16,00:03:50,09,09,1, 11.9,1,1, 0.457, 10431.678, 485.832, 52967.605 25/11/16,00:03:50,10,09,1, 11.9,1,1, 0.457, 10431.700, 485.837, 52967.711 25/11/16,00:03:50,11,09,1, 11.9,1,1, 0.457, 10431.702, 485.839, 52967.684 25/11/16,00:03:50,12,09,1, 11.9,1,1, 0.457, 10431.683, 485.825, 52967.650 25/11/16,00:03:50,13,09,1, 11.9,1,1, 0.457, 10431.688, 485.808, 52967.542 25/11/16,00:03:50,14,09,1, 11.9,1,1, 0.457, 10431.705, 485.842, 52967.595 25/11/16,00:03:50,15,09,1, 11.9,1,1, 0.457, 10431.694, 485.833, 52967.580 25/11/16,00:03:50,16,09,1, 11.9,1,1, 0.457, 10431.693, 485.831, 52967.546 25/11/16,00:03:50,17,09,1, 11.9,1,1, 0.457, 10431.684, 485.840, 52967.612 25/11/16,00:03:50,18,09,1, 11.9,1,1, 0.457, 10431.679, 485.828, 52967.602 25/11/16,00:03:50,19,09,1, 11.9,1,1, 0.457, 10431.704, 485.837, 52967.670 25/11/16,00:03:51,00,08,1, 11.9,1,1, 0.455, 10431.697, 485.837, 52967.670 25/11/16,00:03:51,01,08,1, 11.9,1,1, 0.455, 10431.695, 485.847, 52967.631 25/11/16,00:03:51,02,08,1, 11.9,1,1, 0.455, 10431.670, 485.828, 52967.636 25/11/16,00:03:51,03,08,1, 11.9,1,1, 0.455, 10431.672, 485.832, 52967.600 25/11/16,00:03:51,04,08,1, 11.9,1,1, 0.455, 10431.682, 485.843, 52967.616 25/11/16,00:03:51,05,08,1, 11.9,1,1, 0.455, 10431.678, 485.853, 52967.646 25/11/16,00:03:51,06,08,1, 11.9,1,1, 0.455, 10431.701, 485.869, 52967.623 25/11/16,00:03:51,07,08,1, 11.9,1,1, 0.455, 10431.700, 485.875, 52967.659 25/11/16,00:03:51,08,08,1, 11.9,1,1, 0.455, 10431.704, 485.850, 52967.614 25/11/16,00:03:51,09,08,1, 11.9,1,1, 0.455, 10431.649, 485.857, 52967.623 25/11/16,00:03:51,10,08,1, 11.9,1,1, 0.455, 10431.662, 485.862, 52967.628 25/11/16,00:03:51,11,08,1, 11.9,1,1, 0.455, 10431.657, 485.905, 52967.699 25/11/16,00:03:51,12,08,1, 11.9,1,1, 0.455, 10431.667, 485.887, 52967.637 25/11/16,00:03:51,13,08,1, 11.9,1,1, 0.455, 10431.688, 485.885, 52967.656 25/11/16,00:03:51,14,08,1, 11.9,1,1, 0.455, 10431.676, 485.889, 52967.636 25/11/16,00:03:51,15,08,1, 11.9,1,1, 0.455, 10431.660, 485.903, 52967.698 25/11/16,00:03:51,16,08,1, 11.9,1,1, 0.455, 10431.677, 485.884, 52967.657 25/11/16,00:03:51,17,08,1, 11.9,1,1, 0.455, 10431.669, 485.911, 52967.671 25/11/16,00:03:51,18,08,1, 11.9,1,1, 0.455, 10431.659, 485.903, 52967.627 25/11/16,00:03:51,19,08,1, 11.9,1,1, 0.455, 10431.665, 485.893, 52967.683 25/11/16,00:03:52,00,08,1, 11.9,1,1, 0.451, 10431.664, 485.893, 52967.683 25/11/16,00:03:52,01,08,1, 11.9,1,1, 0.451, 10431.689, 485.904, 52967.683 25/11/16,00:03:52,02,08,1, 11.9,1,1, 0.451, 10431.685, 485.914, 52967.701 25/11/16,00:03:52,03,08,1, 11.9,1,1, 0.451, 10431.638, 485.895, 52967.664 25/11/16,00:03:52,04,08,1, 11.9,1,1, 0.451, 10431.665, 485.907, 52967.648 25/11/16,00:03:52,05,08,1, 11.9,1,1, 0.451, 10431.662, 485.905, 52967.705 25/11/16,00:03:52,06,08,1, 11.9,1,1, 0.451, 10431.668, 485.917, 52967.650 25/11/16,00:03:52,07,08,1, 11.9,1,1, 0.451, 10431.655, 485.924, 52967.726 25/11/16,00:03:52,08,08,1, 11.9,1,1, 0.451, 10431.666, 485.903, 52967.654 25/11/16,00:03:52,09,08,1, 11.9,1,1, 0.451, 10431.665, 485.936, 52967.678 25/11/16,00:03:52,10,08,1, 11.9,1,1, 0.451, 10431.657, 485.916, 52967.655 25/11/16,00:03:52,11,08,1, 11.9,1,1, 0.451, 10431.661, 485.904, 52967.626 25/11/16,00:03:52,12,08,1, 11.9,1,1, 0.451, 10431.650, 485.922, 52967.679 25/11/16,00:03:52,13,08,1, 11.9,1,1, 0.451, 10431.630, 485.906, 52967.654 25/11/16,00:03:52,14,08,1, 11.9,1,1, 0.451, 10431.638, 485.924, 52967.683 25/11/16,00:03:52,15,08,1, 11.9,1,1, 0.451, 10431.647, 485.956, 52967.720 25/11/16,00:03:52,16,08,1, 11.9,1,1, 0.451, 10431.641, 485.951, 52967.693 25/11/16,00:03:52,17,08,1, 11.9,1,1, 0.451, 10431.633, 485.910, 52967.683 25/11/16,00:03:52,18,08,1, 11.9,1,1, 0.451, 10431.641, 485.940, 52967.650 25/11/16,00:03:52,19,08,1, 11.9,1,1, 0.451, 10431.640, 485.970, 52967.616 25/11/16,00:03:53,00,08,1, 12.0,1,1, 0.455, 10431.639, 485.970, 52967.616 25/11/16,00:03:53,01,08,1, 12.0,1,1, 0.455, 10431.638, 485.938, 52967.631 25/11/16,00:03:53,02,08,1, 12.0,1,1, 0.455, 10431.656, 485.966, 52967.654 25/11/16,00:03:53,03,08,1, 12.0,1,1, 0.455, 10431.656, 485.960, 52967.707 25/11/16,00:03:53,04,08,1, 12.0,1,1, 0.455, 10431.637, 485.976, 52967.729 25/11/16,00:03:53,05,08,1, 12.0,1,1, 0.455, 10431.638, 485.978, 52967.655 25/11/16,00:03:53,06,08,1, 12.0,1,1, 0.455, 10431.660, 485.969, 52967.636 25/11/16,00:03:53,07,08,1, 12.0,1,1, 0.455, 10431.635, 485.959, 52967.733 25/11/16,00:03:53,08,08,1, 12.0,1,1, 0.455, 10431.622, 485.974, 52967.682 25/11/16,00:03:53,09,08,1, 12.0,1,1, 0.455, 10431.649, 485.985, 52967.725 25/11/16,00:03:53,10,08,1, 12.0,1,1, 0.455, 10431.646, 486.001, 52967.690 25/11/16,00:03:53,11,08,1, 12.0,1,1, 0.455, 10431.640, 486.006, 52967.690 25/11/16,00:03:53,12,08,1, 12.0,1,1, 0.455, 10431.646, 485.979, 52967.671 25/11/16,00:03:53,13,08,1, 12.0,1,1, 0.455, 10431.634, 485.967, 52967.727 25/11/16,00:03:53,14,08,1, 12.0,1,1, 0.455, 10431.648, 485.985, 52967.682 25/11/16,00:03:53,15,08,1, 12.0,1,1, 0.455, 10431.652, 486.034, 52967.705 25/11/16,00:03:53,16,08,1, 12.0,1,1, 0.455, 10431.645, 486.011, 52967.669 25/11/16,00:03:53,17,08,1, 12.0,1,1, 0.455, 10431.646, 486.006, 52967.703 25/11/16,00:03:53,18,08,1, 12.0,1,1, 0.455, 10431.630, 486.036, 52967.668 25/11/16,00:03:53,19,08,1, 12.0,1,1, 0.455, 10431.638, 486.021, 52967.698 25/11/16,00:03:54,00,08,1, 11.9,1,1, 0.456, 10431.631, 486.021, 52967.698 25/11/16,00:03:54,01,08,1, 11.9,1,1, 0.456, 10431.630, 486.014, 52967.698 25/11/16,00:03:54,02,08,1, 11.9,1,1, 0.456, 10431.633, 486.014, 52967.663 25/11/16,00:03:54,03,08,1, 11.9,1,1, 0.456, 10431.661, 486.029, 52967.784 25/11/16,00:03:54,04,08,1, 11.9,1,1, 0.456, 10431.643, 486.058, 52967.720 25/11/16,00:03:54,05,08,1, 11.9,1,1, 0.456, 10431.651, 486.034, 52967.714 25/11/16,00:03:54,06,08,1, 11.9,1,1, 0.456, 10431.656, 486.032, 52967.761 25/11/16,00:03:54,07,08,1, 11.9,1,1, 0.456, 10431.634, 486.046, 52967.680 25/11/16,00:03:54,08,08,1, 11.9,1,1, 0.456, 10431.644, 486.044, 52967.715 25/11/16,00:03:54,09,08,1, 11.9,1,1, 0.456, 10431.658, 486.055, 52967.686 25/11/16,00:03:54,10,08,1, 11.9,1,1, 0.456, 10431.644, 486.058, 52967.728 25/11/16,00:03:54,11,08,1, 11.9,1,1, 0.456, 10431.677, 486.082, 52967.712 25/11/16,00:03:54,12,08,1, 11.9,1,1, 0.456, 10431.632, 486.079, 52967.706 25/11/16,00:03:54,13,08,1, 11.9,1,1, 0.456, 10431.648, 486.075, 52967.684 25/11/16,00:03:54,14,08,1, 11.9,1,1, 0.456, 10431.667, 486.086, 52967.674 25/11/16,00:03:54,15,08,1, 11.9,1,1, 0.456, 10431.665, 486.072, 52967.713 25/11/16,00:03:54,16,08,1, 11.9,1,1, 0.456, 10431.678, 486.070, 52967.692 25/11/16,00:03:54,17,08,1, 11.9,1,1, 0.456, 10431.643, 486.096, 52967.731 25/11/16,00:03:54,18,08,1, 11.9,1,1, 0.456, 10431.657, 486.089, 52967.698 25/11/16,00:03:54,19,08,1, 11.9,1,1, 0.456, 10431.630, 486.079, 52967.679 25/11/16,00:03:55,00,09,1, 11.9,1,1, 0.453, 10431.622, 486.079, 52967.679 25/11/16,00:03:55,01,09,1, 11.9,1,1, 0.453, 10431.655, 486.105, 52967.663 25/11/16,00:03:55,02,09,1, 11.9,1,1, 0.453, 10431.690, 486.093, 52967.550 25/11/16,00:03:55,03,09,1, 11.9,1,1, 0.453, 10431.636, 486.113, 52967.778 25/11/16,00:03:55,04,09,1, 11.9,1,1, 0.453, 10431.658, 486.119, 52967.750 25/11/16,00:03:55,05,09,1, 11.9,1,1, 0.453, 10431.641, 486.127, 52967.682 25/11/16,00:03:55,06,09,1, 11.9,1,1, 0.453, 10431.644, 486.107, 52967.659 25/11/16,00:03:55,07,09,1, 11.9,1,1, 0.453, 10431.696, 486.111, 52967.628 25/11/16,00:03:55,08,09,1, 11.9,1,1, 0.453, 10431.645, 486.131, 52967.731 25/11/16,00:03:55,09,09,1, 11.9,1,1, 0.453, 10431.649, 486.126, 52967.708 25/11/16,00:03:55,10,09,1, 11.9,1,1, 0.453, 10431.654, 486.117, 52967.800 25/11/16,00:03:55,11,09,1, 11.9,1,1, 0.453, 10431.652, 486.133, 52967.741 25/11/16,00:03:55,12,09,1, 11.9,1,1, 0.453, 10431.669, 486.120, 52967.704 25/11/16,00:03:55,13,09,1, 11.9,1,1, 0.453, 10431.671, 486.123, 52967.762 25/11/16,00:03:55,14,09,1, 11.9,1,1, 0.453, 10431.640, 486.137, 52967.687 25/11/16,00:03:55,15,09,1, 11.9,1,1, 0.453, 10431.665, 486.178, 52967.704 25/11/16,00:03:55,16,09,1, 11.9,1,1, 0.453, 10431.660, 486.136, 52967.650 25/11/16,00:03:55,17,09,1, 11.9,1,1, 0.453, 10431.650, 486.136, 52967.699 25/11/16,00:03:55,18,09,1, 11.9,1,1, 0.453, 10431.630, 486.137, 52967.731 25/11/16,00:03:55,19,09,1, 11.9,1,1, 0.453, 10431.636, 486.162, 52967.748 25/11/16,00:03:56,00,09,1, 12.0,1,1, 0.456, 10431.631, 486.162, 52967.748 25/11/16,00:03:56,01,09,1, 12.0,1,1, 0.456, 10431.648, 486.154, 52967.750 25/11/16,00:03:56,02,09,1, 12.0,1,1, 0.456, 10431.676, 486.143, 52967.719 25/11/16,00:03:56,03,09,1, 12.0,1,1, 0.456, 10431.619, 486.153, 52967.772 25/11/16,00:03:56,04,09,1, 12.0,1,1, 0.456, 10431.668, 486.156, 52967.725 25/11/16,00:03:56,05,09,1, 12.0,1,1, 0.456, 10431.651, 486.167, 52967.691 25/11/16,00:03:56,06,09,1, 12.0,1,1, 0.456, 10431.655, 486.166, 52967.747 25/11/16,00:03:56,07,09,1, 12.0,1,1, 0.456, 10431.674, 486.163, 52967.684 25/11/16,00:03:56,08,09,1, 12.0,1,1, 0.456, 10431.662, 486.166, 52967.725 25/11/16,00:03:56,09,09,1, 12.0,1,1, 0.456, 10431.670, 486.186, 52967.713 25/11/16,00:03:56,10,09,1, 12.0,1,1, 0.456, 10431.645, 486.163, 52967.730 25/11/16,00:03:56,11,09,1, 12.0,1,1, 0.456, 10431.665, 486.187, 52967.707 25/11/16,00:03:56,12,09,1, 12.0,1,1, 0.456, 10431.661, 486.191, 52967.700 25/11/16,00:03:56,13,09,1, 12.0,1,1, 0.456, 10431.647, 486.209, 52967.712 25/11/16,00:03:56,14,09,1, 12.0,1,1, 0.456, 10431.665, 486.190, 52967.755 25/11/16,00:03:56,15,09,1, 12.0,1,1, 0.456, 10431.666, 486.207, 52967.701 25/11/16,00:03:56,16,09,1, 12.0,1,1, 0.456, 10431.661, 486.216, 52967.733 25/11/16,00:03:56,17,09,1, 12.0,1,1, 0.456, 10431.653, 486.205, 52967.752 25/11/16,00:03:56,18,09,1, 12.0,1,1, 0.456, 10431.637, 486.185, 52967.705 25/11/16,00:03:56,19,09,1, 12.0,1,1, 0.456, 10431.625, 486.220, 52967.821 25/11/16,00:03:57,00,08,1, 11.9,1,1, 0.460, 10431.622, 486.220, 52967.821 25/11/16,00:03:57,01,08,1, 11.9,1,1, 0.460, 10431.606, 486.226, 52967.788 25/11/16,00:03:57,02,08,1, 11.9,1,1, 0.460, 10431.637, 486.249, 52967.782 25/11/16,00:03:57,03,08,1, 11.9,1,1, 0.460, 10431.636, 486.238, 52967.775 25/11/16,00:03:57,04,08,1, 11.9,1,1, 0.460, 10431.636, 486.259, 52967.807 25/11/16,00:03:57,05,08,1, 11.9,1,1, 0.460, 10431.655, 486.279, 52967.891 25/11/16,00:03:57,06,08,1, 11.9,1,1, 0.460, 10431.646, 486.251, 52967.844 25/11/16,00:03:57,07,08,1, 11.9,1,1, 0.460, 10431.654, 486.272, 52967.874 25/11/16,00:03:57,08,08,1, 11.9,1,1, 0.460, 10431.649, 486.261, 52967.875 25/11/16,00:03:57,09,08,1, 11.9,1,1, 0.460, 10431.639, 486.263, 52967.910 25/11/16,00:03:57,10,08,1, 11.9,1,1, 0.460, 10431.626, 486.261, 52967.846 25/11/16,00:03:57,11,08,1, 11.9,1,1, 0.460, 10431.621, 486.278, 52967.942 25/11/16,00:03:57,12,08,1, 11.9,1,1, 0.460, 10431.657, 486.269, 52967.882 25/11/16,00:03:57,13,08,1, 11.9,1,1, 0.460, 10431.653, 486.270, 52967.883 25/11/16,00:03:57,14,08,1, 11.9,1,1, 0.460, 10431.637, 486.271, 52967.905 25/11/16,00:03:57,15,08,1, 11.9,1,1, 0.460, 10431.648, 486.262, 52967.855 25/11/16,00:03:57,16,08,1, 11.9,1,1, 0.460, 10431.651, 486.284, 52967.780 25/11/16,00:03:57,17,08,1, 11.9,1,1, 0.460, 10431.635, 486.292, 52967.798 25/11/16,00:03:57,18,08,1, 11.9,1,1, 0.460, 10431.657, 486.299, 52967.831 25/11/16,00:03:57,19,08,1, 11.9,1,1, 0.460, 10431.661, 486.275, 52967.833 25/11/16,00:03:58,00,08,1, 11.9,1,1, 0.452, 10431.656, 486.275, 52967.833 25/11/16,00:03:58,01,08,1, 11.9,1,1, 0.452, 10431.648, 486.300, 52967.868 25/11/16,00:03:58,02,08,1, 11.9,1,1, 0.452, 10431.652, 486.327, 52967.856 25/11/16,00:03:58,03,08,1, 11.9,1,1, 0.452, 10431.650, 486.289, 52967.783 25/11/16,00:03:58,04,08,1, 11.9,1,1, 0.452, 10431.640, 486.323, 52967.814 25/11/16,00:03:58,05,08,1, 11.9,1,1, 0.452, 10431.644, 486.320, 52967.874 25/11/16,00:03:58,06,08,1, 11.9,1,1, 0.452, 10431.617, 486.345, 52967.879 25/11/16,00:03:58,07,08,1, 11.9,1,1, 0.452, 10431.636, 486.322, 52967.883 25/11/16,00:03:58,08,08,1, 11.9,1,1, 0.452, 10431.616, 486.337, 52968.109 25/11/16,00:03:58,09,08,1, 11.9,1,1, 0.452, 10431.625, 486.339, 52967.866 25/11/16,00:03:58,10,08,1, 11.9,1,1, 0.452, 10431.640, 486.333, 52967.879 25/11/16,00:03:58,11,08,1, 11.9,1,1, 0.452, 10431.626, 486.336, 52967.853 25/11/16,00:03:58,12,08,1, 11.9,1,1, 0.452, 10431.647, 486.330, 52967.860 25/11/16,00:03:58,13,08,1, 11.9,1,1, 0.452, 10431.634, 486.366, 52967.875 25/11/16,00:03:58,14,08,1, 11.9,1,1, 0.452, 10431.632, 486.352, 52967.847 25/11/16,00:03:58,15,08,1, 11.9,1,1, 0.452, 10431.632, 486.339, 52967.846 25/11/16,00:03:58,16,08,1, 11.9,1,1, 0.452, 10431.646, 486.345, 52967.849 25/11/16,00:03:58,17,08,1, 11.9,1,1, 0.452, 10431.647, 486.349, 52967.776 25/11/16,00:03:58,18,08,1, 11.9,1,1, 0.452, 10431.634, 486.361, 52967.898 25/11/16,00:03:58,19,08,1, 11.9,1,1, 0.452, 10431.636, 486.374, 52967.809 25/11/16,00:03:59,00,09,1, 11.8,1,1, 0.448, 10431.631, 486.374, 52967.809 25/11/16,00:03:59,01,09,1, 11.8,1,1, 0.448, 10431.646, 486.373, 52967.820 25/11/16,00:03:59,02,09,1, 11.8,1,1, 0.448, 10431.632, 486.383, 52967.876 25/11/16,00:03:59,03,09,1, 11.8,1,1, 0.448, 10431.635, 486.388, 52967.841 25/11/16,00:03:59,04,09,1, 11.8,1,1, 0.448, 10431.629, 486.375, 52967.831 25/11/16,00:03:59,05,09,1, 11.8,1,1, 0.448, 10431.599, 486.386, 52967.904 25/11/16,00:03:59,06,09,1, 11.8,1,1, 0.448, 10431.646, 486.371, 52967.827 25/11/16,00:03:59,07,09,1, 11.8,1,1, 0.448, 10431.643, 486.369, 52967.811 25/11/16,00:03:59,08,09,1, 11.8,1,1, 0.448, 10431.625, 486.381, 52967.857 25/11/16,00:03:59,09,09,1, 11.8,1,1, 0.448, 10431.638, 486.395, 52967.771 25/11/16,00:03:59,10,09,1, 11.8,1,1, 0.448, 10431.638, 486.380, 52967.831 25/11/16,00:03:59,11,09,1, 11.8,1,1, 0.448, 10431.637, 486.397, 52967.885 25/11/16,00:03:59,12,09,1, 11.8,1,1, 0.448, 10431.641, 486.386, 52967.692 25/11/16,00:03:59,13,09,1, 11.8,1,1, 0.448, 10431.647, 486.410, 52967.821 25/11/16,00:03:59,14,09,1, 11.8,1,1, 0.448, 10431.645, 486.403, 52967.821 25/11/16,00:03:59,15,09,1, 11.8,1,1, 0.448, 10431.649, 486.424, 52967.793 25/11/16,00:03:59,16,09,1, 11.8,1,1, 0.448, 10431.636, 486.435, 52967.845 25/11/16,00:03:59,17,09,1, 11.8,1,1, 0.448, 10431.604, 486.417, 52967.907 25/11/16,00:03:59,18,09,1, 11.8,1,1, 0.448, 10431.624, 486.411, 52967.875 25/11/16,00:03:59,19,09,1, 11.8,1,1, 0.448, 10431.619, 486.403, 52967.840 25/11/16,00:04:00,00,08,1, 11.9,1,1, 0.452, 10431.614, 486.403, 52967.840 25/11/16,00:04:00,01,08,1, 11.9,1,1, 0.452, 10431.636, 486.446, 52967.867 25/11/16,00:04:00,02,08,1, 11.9,1,1, 0.452, 10431.622, 486.419, 52967.797 25/11/16,00:04:00,03,08,1, 11.9,1,1, 0.452, 10431.614, 486.410, 52967.779 25/11/16,00:04:00,04,08,1, 11.9,1,1, 0.452, 10431.618, 486.420, 52967.730 25/11/16,00:04:00,05,08,1, 11.9,1,1, 0.452, 10431.617, 486.430, 52967.719 25/11/16,00:04:00,06,08,1, 11.9,1,1, 0.452, 10431.607, 486.409, 52967.729 25/11/16,00:04:00,07,08,1, 11.9,1,1, 0.452, 10431.634, 486.420, 52967.711 25/11/16,00:04:00,08,08,1, 11.9,1,1, 0.452, 10431.630, 486.420, 52967.751 25/11/16,00:04:00,09,08,1, 11.9,1,1, 0.452, 10431.623, 486.413, 52967.746 25/11/16,00:04:00,10,08,1, 11.9,1,1, 0.452, 10431.614, 486.418, 52967.706 25/11/16,00:04:00,11,08,1, 11.9,1,1, 0.452, 10431.612, 486.433, 52967.683 25/11/16,00:04:00,12,08,1, 11.9,1,1, 0.452, 10431.610, 486.433, 52967.728 25/11/16,00:04:00,13,08,1, 11.9,1,1, 0.452, 10431.605, 486.454, 52967.743 25/11/16,00:04:00,14,08,1, 11.9,1,1, 0.452, 10431.617, 486.439, 52967.744 25/11/16,00:04:00,15,08,1, 11.9,1,1, 0.452, 10431.610, 486.405, 52967.704 25/11/16,00:04:00,16,08,1, 11.9,1,1, 0.452, 10431.602, 486.435, 52967.753 25/11/16,00:04:00,17,08,1, 11.9,1,1, 0.452, 10431.626, 486.455, 52967.723 25/11/16,00:04:00,18,08,1, 11.9,1,1, 0.452, 10431.611, 486.465, 52967.830 25/11/16,00:04:00,19,08,1, 11.9,1,1, 0.452, 10431.601, 486.435, 52967.744 25/11/16,00:04:01,00,08,1, 11.9,1,1, 0.450, 10431.597, 486.435, 52967.744 25/11/16,00:04:01,01,08,1, 11.9,1,1, 0.450, 10431.620, 486.435, 52967.754 25/11/16,00:04:01,02,08,1, 11.9,1,1, 0.450, 10431.600, 486.436, 52967.725 25/11/16,00:04:01,03,08,1, 11.9,1,1, 0.450, 10431.625, 486.479, 52967.707 25/11/16,00:04:01,04,08,1, 11.9,1,1, 0.450, 10431.603, 486.446, 52967.740 25/11/16,00:04:01,05,08,1, 11.9,1,1, 0.450, 10431.605, 486.451, 52967.740 25/11/16,00:04:01,06,08,1, 11.9,1,1, 0.450, 10431.610, 486.470, 52967.719 25/11/16,00:04:01,07,08,1, 11.9,1,1, 0.450, 10431.597, 486.446, 52967.721 25/11/16,00:04:01,08,08,1, 11.9,1,1, 0.450, 10431.575, 486.467, 52967.656 25/11/16,00:04:01,09,08,1, 11.9,1,1, 0.450, 10431.611, 486.468, 52967.704 25/11/16,00:04:01,10,08,1, 11.9,1,1, 0.450, 10431.618, 486.480, 52967.745 25/11/16,00:04:01,11,08,1, 11.9,1,1, 0.450, 10431.617, 486.471, 52967.752 25/11/16,00:04:01,12,08,1, 11.9,1,1, 0.450, 10431.614, 486.477, 52967.709 25/11/16,00:04:01,13,08,1, 11.9,1,1, 0.450, 10431.588, 486.513, 52967.759 25/11/16,00:04:01,14,08,1, 11.9,1,1, 0.450, 10431.619, 486.462, 52967.707 25/11/16,00:04:01,15,08,1, 11.9,1,1, 0.450, 10431.602, 486.493, 52967.730 25/11/16,00:04:01,16,08,1, 11.9,1,1, 0.450, 10431.576, 486.492, 52967.775 25/11/16,00:04:01,17,08,1, 11.9,1,1, 0.450, 10431.607, 486.481, 52967.755 25/11/16,00:04:01,18,08,1, 11.9,1,1, 0.450, 10431.610, 486.498, 52967.694 25/11/16,00:04:01,19,08,1, 11.9,1,1, 0.450, 10431.596, 486.491, 52967.702 25/11/16,00:04:02,00,08,1, 11.7,1,1, 0.451, 10431.589, 486.491, 52967.702 25/11/16,00:04:02,01,08,1, 11.7,1,1, 0.451, 10431.602, 486.526, 52967.732 25/11/16,00:04:02,02,08,1, 11.7,1,1, 0.451, 10431.592, 486.519, 52967.767 25/11/16,00:04:02,03,08,1, 11.7,1,1, 0.451, 10431.616, 486.516, 52967.767 25/11/16,00:04:02,04,08,1, 11.7,1,1, 0.451, 10431.596, 486.509, 52967.750 25/11/16,00:04:02,05,08,1, 11.7,1,1, 0.451, 10431.610, 486.518, 52967.698 25/11/16,00:04:02,06,08,1, 11.7,1,1, 0.451, 10431.600, 486.516, 52967.783 25/11/16,00:04:02,07,08,1, 11.7,1,1, 0.451, 10431.610, 486.527, 52967.767 25/11/16,00:04:02,08,08,1, 11.7,1,1, 0.451, 10431.616, 486.531, 52967.725 25/11/16,00:04:02,09,08,1, 11.7,1,1, 0.451, 10431.614, 486.542, 52967.749 25/11/16,00:04:02,10,08,1, 11.7,1,1, 0.451, 10431.626, 486.536, 52967.705 25/11/16,00:04:02,11,08,1, 11.7,1,1, 0.451, 10431.624, 486.530, 52967.688 25/11/16,00:04:02,12,08,1, 11.7,1,1, 0.451, 10431.609, 486.541, 52967.767 25/11/16,00:04:02,13,08,1, 11.7,1,1, 0.451, 10431.619, 486.543, 52967.703 25/11/16,00:04:02,14,08,1, 11.7,1,1, 0.451, 10431.600, 486.542, 52967.708 25/11/16,00:04:02,15,08,1, 11.7,1,1, 0.451, 10431.626, 486.565, 52967.707 25/11/16,00:04:02,16,08,1, 11.7,1,1, 0.451, 10431.611, 486.555, 52967.693 25/11/16,00:04:02,17,08,1, 11.7,1,1, 0.451, 10431.623, 486.570, 52967.772 25/11/16,00:04:02,18,08,1, 11.7,1,1, 0.451, 10431.621, 486.559, 52967.703 25/11/16,00:04:02,19,08,1, 11.7,1,1, 0.451, 10431.615, 486.550, 52967.730 25/11/16,00:04:03,00,08,1, 12.0,1,1, 0.452, 10431.614, 486.550, 52967.730 25/11/16,00:04:03,01,08,1, 12.0,1,1, 0.452, 10431.624, 486.549, 52967.688 25/11/16,00:04:03,02,08,1, 12.0,1,1, 0.452, 10431.615, 486.557, 52967.788 25/11/16,00:04:03,03,08,1, 12.0,1,1, 0.452, 10431.581, 486.567, 52967.757 25/11/16,00:04:03,04,08,1, 12.0,1,1, 0.452, 10431.585, 486.570, 52967.689 25/11/16,00:04:03,05,08,1, 12.0,1,1, 0.452, 10431.569, 486.564, 52967.778 25/11/16,00:04:03,06,08,1, 12.0,1,1, 0.452, 10431.607, 486.595, 52967.773 25/11/16,00:04:03,07,08,1, 12.0,1,1, 0.452, 10431.587, 486.563, 52967.779 25/11/16,00:04:03,08,08,1, 12.0,1,1, 0.452, 10431.584, 486.605, 52967.735 25/11/16,00:04:03,09,08,1, 12.0,1,1, 0.452, 10431.612, 486.578, 52967.797 25/11/16,00:04:03,10,08,1, 12.0,1,1, 0.452, 10431.601, 486.604, 52967.738 25/11/16,00:04:03,11,08,1, 12.0,1,1, 0.452, 10431.581, 486.599, 52967.766 25/11/16,00:04:03,12,08,1, 12.0,1,1, 0.452, 10431.616, 486.602, 52967.734 25/11/16,00:04:03,13,08,1, 12.0,1,1, 0.452, 10431.587, 486.625, 52967.715 25/11/16,00:04:03,14,08,1, 12.0,1,1, 0.452, 10431.603, 486.616, 52967.707 25/11/16,00:04:03,15,08,1, 12.0,1,1, 0.452, 10431.587, 486.608, 52967.779 25/11/16,00:04:03,16,08,1, 12.0,1,1, 0.452, 10431.603, 486.602, 52967.796 25/11/16,00:04:03,17,08,1, 12.0,1,1, 0.452, 10431.596, 486.604, 52967.746 25/11/16,00:04:03,18,08,1, 12.0,1,1, 0.452, 10431.604, 486.621, 52967.714 25/11/16,00:04:03,19,08,1, 12.0,1,1, 0.452, 10431.603, 486.617, 52967.720 25/11/16,00:04:04,00,08,1, 11.9,1,1, 0.452, 10431.597, 486.617, 52967.720 25/11/16,00:04:04,01,08,1, 11.9,1,1, 0.452, 10431.598, 486.638, 52967.728 25/11/16,00:04:04,02,08,1, 11.9,1,1, 0.452, 10431.605, 486.637, 52967.774 25/11/16,00:04:04,03,08,1, 11.9,1,1, 0.452, 10431.602, 486.625, 52967.751 25/11/16,00:04:04,04,08,1, 11.9,1,1, 0.452, 10431.595, 486.648, 52967.744 25/11/16,00:04:04,05,08,1, 11.9,1,1, 0.452, 10431.614, 486.666, 52967.769 25/11/16,00:04:04,06,08,1, 11.9,1,1, 0.452, 10431.613, 486.669, 52967.774 25/11/16,00:04:04,07,08,1, 11.9,1,1, 0.452, 10431.632, 486.656, 52967.656 25/11/16,00:04:04,08,08,1, 11.9,1,1, 0.452, 10431.591, 486.656, 52967.661 25/11/16,00:04:04,09,08,1, 11.9,1,1, 0.452, 10431.576, 486.652, 52967.663 25/11/16,00:04:04,10,08,1, 11.9,1,1, 0.452, 10431.590, 486.665, 52967.642 25/11/16,00:04:04,11,08,1, 11.9,1,1, 0.452, 10431.590, 486.683, 52967.637 25/11/16,00:04:04,12,08,1, 11.9,1,1, 0.452, 10431.611, 486.671, 52967.753 25/11/16,00:04:04,13,08,1, 11.9,1,1, 0.452, 10431.605, 486.668, 52967.690 25/11/16,00:04:04,14,08,1, 11.9,1,1, 0.452, 10431.588, 486.677, 52967.751 25/11/16,00:04:04,15,08,1, 11.9,1,1, 0.452, 10431.597, 486.684, 52967.702 25/11/16,00:04:04,16,08,1, 11.9,1,1, 0.452, 10431.611, 486.659, 52967.516 25/11/16,00:04:04,17,08,1, 11.9,1,1, 0.452, 10431.629, 486.689, 52967.648 25/11/16,00:04:04,18,08,1, 11.9,1,1, 0.452, 10431.609, 486.674, 52967.701 25/11/16,00:04:04,19,08,1, 11.9,1,1, 0.452, 10431.585, 486.691, 52967.711 25/11/16,00:04:05,00,08,1, 11.9,1,1, 0.452, 10431.581, 486.691, 52967.711 25/11/16,00:04:05,01,08,1, 11.9,1,1, 0.452, 10431.600, 486.685, 52967.799 25/11/16,00:04:05,02,08,1, 11.9,1,1, 0.452, 10431.603, 486.706, 52967.781 25/11/16,00:04:05,03,08,1, 11.9,1,1, 0.452, 10431.583, 486.725, 52967.745 25/11/16,00:04:05,04,08,1, 11.9,1,1, 0.452, 10431.592, 486.715, 52967.729 25/11/16,00:04:05,05,08,1, 11.9,1,1, 0.452, 10431.588, 486.709, 52967.790 25/11/16,00:04:05,06,08,1, 11.9,1,1, 0.452, 10431.608, 486.723, 52967.766 25/11/16,00:04:05,07,08,1, 11.9,1,1, 0.452, 10431.612, 486.701, 52967.711 25/11/16,00:04:05,08,08,1, 11.9,1,1, 0.452, 10431.582, 486.731, 52967.667 25/11/16,00:04:05,09,08,1, 11.9,1,1, 0.452, 10431.588, 486.731, 52967.717 25/11/16,00:04:05,10,08,1, 11.9,1,1, 0.452, 10431.606, 486.723, 52967.713 25/11/16,00:04:05,11,08,1, 11.9,1,1, 0.452, 10431.590, 486.726, 52967.687 25/11/16,00:04:05,12,08,1, 11.9,1,1, 0.452, 10431.579, 486.719, 52967.743 25/11/16,00:04:05,13,08,1, 11.9,1,1, 0.452, 10431.587, 486.747, 52967.777 25/11/16,00:04:05,14,08,1, 11.9,1,1, 0.452, 10431.562, 486.751, 52967.741 25/11/16,00:04:05,15,08,1, 11.9,1,1, 0.452, 10431.586, 486.741, 52967.706 25/11/16,00:04:05,16,08,1, 11.9,1,1, 0.452, 10431.577, 486.770, 52967.777 25/11/16,00:04:05,17,08,1, 11.9,1,1, 0.452, 10431.592, 486.710, 52967.708 25/11/16,00:04:05,18,08,1, 11.9,1,1, 0.452, 10431.587, 486.757, 52967.765 25/11/16,00:04:05,19,08,1, 11.9,1,1, 0.452, 10431.615, 486.760, 52967.747 25/11/16,00:04:06,00,08,1, 12.0,1,1, 0.453, 10431.614, 486.760, 52967.747 25/11/16,00:04:06,01,08,1, 12.0,1,1, 0.453, 10431.587, 486.771, 52967.703 25/11/16,00:04:06,02,08,1, 12.0,1,1, 0.453, 10431.593, 486.750, 52967.719 25/11/16,00:04:06,03,08,1, 12.0,1,1, 0.453, 10431.581, 486.764, 52967.761 25/11/16,00:04:06,04,08,1, 12.0,1,1, 0.453, 10431.550, 486.772, 52967.731 25/11/16,00:04:06,05,08,1, 12.0,1,1, 0.453, 10431.596, 486.764, 52967.731 25/11/16,00:04:06,06,08,1, 12.0,1,1, 0.453, 10431.575, 486.749, 52967.712 25/11/16,00:04:06,07,08,1, 12.0,1,1, 0.453, 10431.585, 486.793, 52967.699 25/11/16,00:04:06,08,08,1, 12.0,1,1, 0.453, 10431.561, 486.776, 52967.726 25/11/16,00:04:06,09,08,1, 12.0,1,1, 0.453, 10431.560, 486.779, 52967.731 25/11/16,00:04:06,10,08,1, 12.0,1,1, 0.453, 10431.565, 486.799, 52967.730 25/11/16,00:04:06,11,08,1, 12.0,1,1, 0.453, 10431.580, 486.788, 52967.773 25/11/16,00:04:06,12,08,1, 12.0,1,1, 0.453, 10431.589, 486.782, 52967.742 25/11/16,00:04:06,13,08,1, 12.0,1,1, 0.453, 10431.577, 486.775, 52967.717 25/11/16,00:04:06,14,08,1, 12.0,1,1, 0.453, 10431.565, 486.825, 52967.782 25/11/16,00:04:06,15,08,1, 12.0,1,1, 0.453, 10431.566, 486.783, 52967.740 25/11/16,00:04:06,16,08,1, 12.0,1,1, 0.453, 10431.558, 486.803, 52967.781 25/11/16,00:04:06,17,08,1, 12.0,1,1, 0.453, 10431.586, 486.818, 52967.708 25/11/16,00:04:06,18,08,1, 12.0,1,1, 0.453, 10431.570, 486.791, 52967.775 25/11/16,00:04:06,19,08,1, 12.0,1,1, 0.453, 10431.568, 486.811, 52967.731 25/11/16,00:04:07,00,08,1, 11.9,1,1, 0.456, 10431.564, 486.811, 52967.731 25/11/16,00:04:07,01,08,1, 11.9,1,1, 0.456, 10431.565, 486.808, 52967.752 25/11/16,00:04:07,02,08,1, 11.9,1,1, 0.456, 10431.558, 486.806, 52967.778 25/11/16,00:04:07,03,08,1, 11.9,1,1, 0.456, 10431.548, 486.809, 52967.704 25/11/16,00:04:07,04,08,1, 11.9,1,1, 0.456, 10431.537, 486.819, 52967.732 25/11/16,00:04:07,05,08,1, 11.9,1,1, 0.456, 10431.564, 486.806, 52967.739 25/11/16,00:04:07,06,08,1, 11.9,1,1, 0.456, 10431.559, 486.822, 52967.762 25/11/16,00:04:07,07,08,1, 11.9,1,1, 0.456, 10431.564, 486.798, 52967.737 25/11/16,00:04:07,08,08,1, 11.9,1,1, 0.456, 10431.559, 486.845, 52967.742 25/11/16,00:04:07,09,08,1, 11.9,1,1, 0.456, 10431.560, 486.832, 52967.781 25/11/16,00:04:07,10,08,1, 11.9,1,1, 0.456, 10431.559, 486.843, 52967.778 25/11/16,00:04:07,11,08,1, 11.9,1,1, 0.456, 10431.564, 486.848, 52967.793 25/11/16,00:04:07,12,08,1, 11.9,1,1, 0.456, 10431.553, 486.839, 52967.789 25/11/16,00:04:07,13,08,1, 11.9,1,1, 0.456, 10431.556, 486.842, 52967.760 25/11/16,00:04:07,14,08,1, 11.9,1,1, 0.456, 10431.525, 486.846, 52967.765 25/11/16,00:04:07,15,08,1, 11.9,1,1, 0.456, 10431.530, 486.834, 52967.790 25/11/16,00:04:07,16,08,1, 11.9,1,1, 0.456, 10431.541, 486.849, 52967.718 25/11/16,00:04:07,17,08,1, 11.9,1,1, 0.456, 10431.541, 486.846, 52967.752 25/11/16,00:04:07,18,08,1, 11.9,1,1, 0.456, 10431.554, 486.872, 52967.763 25/11/16,00:04:07,19,08,1, 11.9,1,1, 0.456, 10431.544, 486.863, 52967.758 25/11/16,00:04:08,00,08,1, 12.0,1,1, 0.457, 10431.539, 486.863, 52967.758 25/11/16,00:04:08,01,08,1, 12.0,1,1, 0.457, 10431.544, 486.858, 52967.739 25/11/16,00:04:08,02,08,1, 12.0,1,1, 0.457, 10431.543, 486.878, 52967.758 25/11/16,00:04:08,03,08,1, 12.0,1,1, 0.457, 10431.524, 486.868, 52967.820 25/11/16,00:04:08,04,08,1, 12.0,1,1, 0.457, 10431.536, 486.888, 52967.812 25/11/16,00:04:08,05,08,1, 12.0,1,1, 0.457, 10431.556, 486.889, 52967.773 25/11/16,00:04:08,06,08,1, 12.0,1,1, 0.457, 10431.521, 486.901, 52967.726 25/11/16,00:04:08,07,08,1, 12.0,1,1, 0.457, 10431.516, 486.904, 52967.698 25/11/16,00:04:08,08,08,1, 12.0,1,1, 0.457, 10431.507, 486.908, 52967.828 25/11/16,00:04:08,09,08,1, 12.0,1,1, 0.457, 10431.521, 486.895, 52967.752 25/11/16,00:04:08,10,08,1, 12.0,1,1, 0.457, 10431.533, 486.898, 52967.735 25/11/16,00:04:08,11,08,1, 12.0,1,1, 0.457, 10431.521, 486.899, 52967.786 25/11/16,00:04:08,12,08,1, 12.0,1,1, 0.457, 10431.526, 486.923, 52967.820 25/11/16,00:04:08,13,08,1, 12.0,1,1, 0.457, 10431.526, 486.905, 52967.661 25/11/16,00:04:08,14,08,1, 12.0,1,1, 0.457, 10431.523, 486.906, 52967.753 25/11/16,00:04:08,15,08,1, 12.0,1,1, 0.457, 10431.530, 486.929, 52967.722 25/11/16,00:04:08,16,08,1, 12.0,1,1, 0.457, 10431.551, 486.897, 52967.728 25/11/16,00:04:08,17,08,1, 12.0,1,1, 0.457, 10431.549, 486.903, 52967.721 25/11/16,00:04:08,18,08,1, 12.0,1,1, 0.457, 10431.504, 486.926, 52967.785 25/11/16,00:04:08,19,08,1, 12.0,1,1, 0.457, 10431.519, 486.942, 52967.808 25/11/16,00:04:09,00,09,1, 11.9,1,1, 0.455, 10431.514, 486.942, 52967.808 25/11/16,00:04:09,01,09,1, 11.9,1,1, 0.455, 10431.526, 486.896, 52967.769 25/11/16,00:04:09,02,09,1, 11.9,1,1, 0.455, 10431.505, 486.926, 52967.756 25/11/16,00:04:09,03,09,1, 11.9,1,1, 0.455, 10431.521, 486.906, 52967.710 25/11/16,00:04:09,04,09,1, 11.9,1,1, 0.455, 10431.537, 486.936, 52967.749 25/11/16,00:04:09,05,09,1, 11.9,1,1, 0.455, 10431.542, 486.921, 52967.777 25/11/16,00:04:09,06,09,1, 11.9,1,1, 0.455, 10431.526, 486.932, 52967.741 25/11/16,00:04:09,07,09,1, 11.9,1,1, 0.455, 10431.519, 486.944, 52967.756 25/11/16,00:04:09,08,09,1, 11.9,1,1, 0.455, 10431.506, 486.948, 52967.740 25/11/16,00:04:09,09,09,1, 11.9,1,1, 0.455, 10431.519, 486.934, 52967.751 25/11/16,00:04:09,10,09,1, 11.9,1,1, 0.455, 10431.516, 486.938, 52967.788 25/11/16,00:04:09,11,09,1, 11.9,1,1, 0.455, 10431.535, 486.965, 52967.740 25/11/16,00:04:09,12,09,1, 11.9,1,1, 0.455, 10431.525, 486.970, 52967.842 25/11/16,00:04:09,13,09,1, 11.9,1,1, 0.455, 10431.514, 486.980, 52967.749 25/11/16,00:04:09,14,09,1, 11.9,1,1, 0.455, 10431.512, 486.967, 52967.778 25/11/16,00:04:09,15,09,1, 11.9,1,1, 0.455, 10431.520, 486.962, 52967.788 25/11/16,00:04:09,16,09,1, 11.9,1,1, 0.455, 10431.496, 486.973, 52967.762 25/11/16,00:04:09,17,09,1, 11.9,1,1, 0.455, 10431.507, 486.976, 52967.715 25/11/16,00:04:09,18,09,1, 11.9,1,1, 0.455, 10431.499, 486.982, 52967.673 25/11/16,00:04:09,19,09,1, 11.9,1,1, 0.455, 10431.503, 486.973, 52967.770 25/11/16,00:04:10,00,08,1, 12.0,1,1, 0.452, 10431.497, 486.973, 52967.770 25/11/16,00:04:10,01,08,1, 12.0,1,1, 0.452, 10431.515, 487.001, 52967.737 25/11/16,00:04:10,02,08,1, 12.0,1,1, 0.452, 10431.492, 486.976, 52967.765 25/11/16,00:04:10,03,08,1, 12.0,1,1, 0.452, 10431.505, 487.003, 52967.773 25/11/16,00:04:10,04,08,1, 12.0,1,1, 0.452, 10431.487, 486.977, 52967.749 25/11/16,00:04:10,05,08,1, 12.0,1,1, 0.452, 10431.496, 486.991, 52967.756 25/11/16,00:04:10,06,08,1, 12.0,1,1, 0.452, 10431.479, 487.000, 52967.777 25/11/16,00:04:10,07,08,1, 12.0,1,1, 0.452, 10431.481, 487.005, 52967.800 25/11/16,00:04:10,08,08,1, 12.0,1,1, 0.452, 10431.483, 487.006, 52967.709 25/11/16,00:04:10,09,08,1, 12.0,1,1, 0.452, 10431.494, 487.015, 52967.760 25/11/16,00:04:10,10,08,1, 12.0,1,1, 0.452, 10431.477, 487.013, 52967.765 25/11/16,00:04:10,11,08,1, 12.0,1,1, 0.452, 10431.462, 487.006, 52967.765 25/11/16,00:04:10,12,08,1, 12.0,1,1, 0.452, 10431.470, 487.013, 52967.749 25/11/16,00:04:10,13,08,1, 12.0,1,1, 0.452, 10431.494, 487.031, 52967.719 25/11/16,00:04:10,14,08,1, 12.0,1,1, 0.452, 10431.476, 487.032, 52967.762 25/11/16,00:04:10,15,08,1, 12.0,1,1, 0.452, 10431.481, 487.037, 52967.751 25/11/16,00:04:10,16,08,1, 12.0,1,1, 0.452, 10431.475, 487.015, 52967.710 25/11/16,00:04:10,17,08,1, 12.0,1,1, 0.452, 10431.466, 487.058, 52967.742 25/11/16,00:04:10,18,08,1, 12.0,1,1, 0.452, 10431.470, 487.050, 52967.741 25/11/16,00:04:10,19,08,1, 12.0,1,1, 0.452, 10431.453, 487.040, 52967.696 25/11/16,00:04:11,00,08,1, 11.9,1,1, 0.452, 10431.447, 487.040, 52967.696 25/11/16,00:04:11,01,08,1, 11.9,1,1, 0.452, 10431.466, 487.063, 52967.780 25/11/16,00:04:11,02,08,1, 11.9,1,1, 0.452, 10431.469, 487.040, 52967.642 25/11/16,00:04:11,03,08,1, 11.9,1,1, 0.452, 10431.491, 487.051, 52967.764 25/11/16,00:04:11,04,08,1, 11.9,1,1, 0.452, 10431.488, 487.097, 52967.791 25/11/16,00:04:11,05,08,1, 11.9,1,1, 0.452, 10431.488, 487.103, 52967.778 25/11/16,00:04:11,06,08,1, 11.9,1,1, 0.452, 10431.482, 487.091, 52967.759 25/11/16,00:04:11,07,08,1, 11.9,1,1, 0.452, 10431.481, 487.091, 52967.703 25/11/16,00:04:11,08,08,1, 11.9,1,1, 0.452, 10431.459, 487.088, 52967.801 25/11/16,00:04:11,09,08,1, 11.9,1,1, 0.452, 10431.490, 487.080, 52967.789 25/11/16,00:04:11,10,08,1, 11.9,1,1, 0.452, 10431.467, 487.086, 52967.722 25/11/16,00:04:11,11,08,1, 11.9,1,1, 0.452, 10431.457, 487.079, 52967.801 25/11/16,00:04:11,12,08,1, 11.9,1,1, 0.452, 10431.460, 487.106, 52967.807 25/11/16,00:04:11,13,08,1, 11.9,1,1, 0.452, 10431.452, 487.102, 52967.819 25/11/16,00:04:11,14,08,1, 11.9,1,1, 0.452, 10431.479, 487.115, 52967.816 25/11/16,00:04:11,15,08,1, 11.9,1,1, 0.452, 10431.457, 487.122, 52967.773 25/11/16,00:04:11,16,08,1, 11.9,1,1, 0.452, 10431.458, 487.138, 52967.806 25/11/16,00:04:11,17,08,1, 11.9,1,1, 0.452, 10431.443, 487.129, 52967.874 25/11/16,00:04:11,18,08,1, 11.9,1,1, 0.452, 10431.438, 487.137, 52967.791 25/11/16,00:04:11,19,08,1, 11.9,1,1, 0.452, 10431.459, 487.115, 52967.788 25/11/16,00:04:12,00,09,1, 11.9,1,1, 0.452, 10431.455, 487.115, 52967.788 25/11/16,00:04:12,01,09,1, 11.9,1,1, 0.452, 10431.453, 487.142, 52967.799 25/11/16,00:04:12,02,09,1, 11.9,1,1, 0.452, 10431.433, 487.138, 52967.782 25/11/16,00:04:12,03,09,1, 11.9,1,1, 0.452, 10431.453, 487.162, 52967.735 25/11/16,00:04:12,04,09,1, 11.9,1,1, 0.452, 10431.486, 487.164, 52967.839 25/11/16,00:04:12,05,09,1, 11.9,1,1, 0.452, 10431.458, 487.180, 52967.843 25/11/16,00:04:12,06,09,1, 11.9,1,1, 0.452, 10431.468, 487.158, 52967.749 25/11/16,00:04:12,07,09,1, 11.9,1,1, 0.452, 10431.458, 487.171, 52967.850 25/11/16,00:04:12,08,09,1, 11.9,1,1, 0.452, 10431.451, 487.165, 52967.863 25/11/16,00:04:12,09,09,1, 11.9,1,1, 0.452, 10431.473, 487.199, 52967.759 25/11/16,00:04:12,10,09,1, 11.9,1,1, 0.452, 10431.482, 487.194, 52967.751 25/11/16,00:04:12,11,09,1, 11.9,1,1, 0.452, 10431.477, 487.190, 52967.789 25/11/16,00:04:12,12,09,1, 11.9,1,1, 0.452, 10431.453, 487.213, 52967.791 25/11/16,00:04:12,13,09,1, 11.9,1,1, 0.452, 10431.478, 487.218, 52967.819 25/11/16,00:04:12,14,09,1, 11.9,1,1, 0.452, 10431.448, 487.205, 52967.798 25/11/16,00:04:12,15,09,1, 11.9,1,1, 0.452, 10431.474, 487.216, 52967.788 25/11/16,00:04:12,16,09,1, 11.9,1,1, 0.452, 10431.471, 487.204, 52967.795 25/11/16,00:04:12,17,09,1, 11.9,1,1, 0.452, 10431.457, 487.249, 52967.840 25/11/16,00:04:12,18,09,1, 11.9,1,1, 0.452, 10431.453, 487.243, 52967.810 25/11/16,00:04:12,19,09,1, 11.9,1,1, 0.452, 10431.458, 487.222, 52967.842 25/11/16,00:04:13,00,09,1, 11.9,1,1, 0.454, 10431.455, 487.222, 52967.842 25/11/16,00:04:13,01,09,1, 11.9,1,1, 0.454, 10431.481, 487.247, 52967.784 25/11/16,00:04:13,02,09,1, 11.9,1,1, 0.454, 10431.471, 487.238, 52967.787 25/11/16,00:04:13,03,09,1, 11.9,1,1, 0.454, 10431.460, 487.234, 52967.810 25/11/16,00:04:13,04,09,1, 11.9,1,1, 0.454, 10431.444, 487.237, 52967.812 25/11/16,00:04:13,05,09,1, 11.9,1,1, 0.454, 10431.462, 487.257, 52967.812 25/11/16,00:04:13,06,09,1, 11.9,1,1, 0.454, 10431.445, 487.253, 52967.840 25/11/16,00:04:13,07,09,1, 11.9,1,1, 0.454, 10431.444, 487.259, 52967.765 25/11/16,00:04:13,08,09,1, 11.9,1,1, 0.454, 10431.436, 487.262, 52967.789 25/11/16,00:04:13,09,09,1, 11.9,1,1, 0.454, 10431.434, 487.312, 52967.806 25/11/16,00:04:13,10,09,1, 11.9,1,1, 0.454, 10431.446, 487.266, 52967.811 25/11/16,00:04:13,11,09,1, 11.9,1,1, 0.454, 10431.432, 487.294, 52967.787 25/11/16,00:04:13,12,09,1, 11.9,1,1, 0.454, 10431.438, 487.294, 52967.817 25/11/16,00:04:13,13,09,1, 11.9,1,1, 0.454, 10431.435, 487.288, 52967.775 25/11/16,00:04:13,14,09,1, 11.9,1,1, 0.454, 10431.424, 487.294, 52967.743 25/11/16,00:04:13,15,09,1, 11.9,1,1, 0.454, 10431.438, 487.294, 52967.768 25/11/16,00:04:13,16,09,1, 11.9,1,1, 0.454, 10431.434, 487.306, 52967.732 25/11/16,00:04:13,17,09,1, 11.9,1,1, 0.454, 10431.437, 487.314, 52967.778 25/11/16,00:04:13,18,09,1, 11.9,1,1, 0.454, 10431.425, 487.323, 52967.774 25/11/16,00:04:13,19,09,1, 11.9,1,1, 0.454, 10431.415, 487.307, 52967.805 25/11/16,00:04:14,00,08,1, 11.9,1,1, 0.451, 10431.414, 487.307, 52967.805 25/11/16,00:04:14,01,08,1, 11.9,1,1, 0.451, 10431.434, 487.314, 52967.755 25/11/16,00:04:14,02,08,1, 11.9,1,1, 0.451, 10431.402, 487.349, 52967.802 25/11/16,00:04:14,03,08,1, 11.9,1,1, 0.451, 10431.398, 487.336, 52967.862 25/11/16,00:04:14,04,08,1, 11.9,1,1, 0.451, 10431.418, 487.369, 52967.802 25/11/16,00:04:14,05,08,1, 11.9,1,1, 0.451, 10431.394, 487.357, 52967.853 25/11/16,00:04:14,06,08,1, 11.9,1,1, 0.451, 10431.426, 487.339, 52967.770 25/11/16,00:04:14,07,08,1, 11.9,1,1, 0.451, 10431.408, 487.346, 52967.834 25/11/16,00:04:14,08,08,1, 11.9,1,1, 0.451, 10431.408, 487.343, 52967.808 25/11/16,00:04:14,09,08,1, 11.9,1,1, 0.451, 10431.426, 487.356, 52967.783 25/11/16,00:04:14,10,08,1, 11.9,1,1, 0.451, 10431.410, 487.356, 52967.760 25/11/16,00:04:14,11,08,1, 11.9,1,1, 0.451, 10431.417, 487.360, 52967.783 25/11/16,00:04:14,12,08,1, 11.9,1,1, 0.451, 10431.402, 487.351, 52967.840 25/11/16,00:04:14,13,08,1, 11.9,1,1, 0.451, 10431.417, 487.393, 52967.834 25/11/16,00:04:14,14,08,1, 11.9,1,1, 0.451, 10431.406, 487.395, 52967.750 25/11/16,00:04:14,15,08,1, 11.9,1,1, 0.451, 10431.417, 487.371, 52967.756 25/11/16,00:04:14,16,08,1, 11.9,1,1, 0.451, 10431.427, 487.363, 52967.736 25/11/16,00:04:14,17,08,1, 11.9,1,1, 0.451, 10431.391, 487.395, 52967.829 25/11/16,00:04:14,18,08,1, 11.9,1,1, 0.451, 10431.412, 487.390, 52967.780 25/11/16,00:04:14,19,08,1, 11.9,1,1, 0.451, 10431.404, 487.390, 52967.789 25/11/16,00:04:15,00,09,1, 11.9,1,1, 0.454, 10431.397, 487.390, 52967.789 25/11/16,00:04:15,01,09,1, 11.9,1,1, 0.454, 10431.364, 487.421, 52967.770 25/11/16,00:04:15,02,09,1, 11.9,1,1, 0.454, 10431.391, 487.401, 52967.818 25/11/16,00:04:15,03,09,1, 11.9,1,1, 0.454, 10431.396, 487.405, 52967.761 25/11/16,00:04:15,04,09,1, 11.9,1,1, 0.454, 10431.380, 487.397, 52967.773 25/11/16,00:04:15,05,09,1, 11.9,1,1, 0.454, 10431.394, 487.408, 52967.793 25/11/16,00:04:15,06,09,1, 11.9,1,1, 0.454, 10431.369, 487.424, 52967.826 25/11/16,00:04:15,07,09,1, 11.9,1,1, 0.454, 10431.357, 487.436, 52967.821 25/11/16,00:04:15,08,09,1, 11.9,1,1, 0.454, 10431.373, 487.447, 52967.755 25/11/16,00:04:15,09,09,1, 11.9,1,1, 0.454, 10431.399, 487.441, 52967.834 25/11/16,00:04:15,10,09,1, 11.9,1,1, 0.454, 10431.388, 487.432, 52967.751 25/11/16,00:04:15,11,09,1, 11.9,1,1, 0.454, 10431.390, 487.431, 52967.759 25/11/16,00:04:15,12,09,1, 11.9,1,1, 0.454, 10431.380, 487.435, 52967.766 25/11/16,00:04:15,13,09,1, 11.9,1,1, 0.454, 10431.379, 487.471, 52967.860 25/11/16,00:04:15,14,09,1, 11.9,1,1, 0.454, 10431.380, 487.463, 52967.834 25/11/16,00:04:15,15,09,1, 11.9,1,1, 0.454, 10431.371, 487.435, 52967.792 25/11/16,00:04:15,16,09,1, 11.9,1,1, 0.454, 10431.353, 487.445, 52967.756 25/11/16,00:04:15,17,09,1, 11.9,1,1, 0.454, 10431.351, 487.471, 52967.785 25/11/16,00:04:15,18,09,1, 11.9,1,1, 0.454, 10431.352, 487.470, 52967.795 25/11/16,00:04:15,19,09,1, 11.9,1,1, 0.454, 10431.357, 487.475, 52967.845 25/11/16,00:04:16,00,10,1, 11.9,1,1, 0.450, 10431.355, 487.475, 52967.845 25/11/16,00:04:16,01,10,1, 11.9,1,1, 0.450, 10431.371, 487.483, 52967.788 25/11/16,00:04:16,02,10,1, 11.9,1,1, 0.450, 10431.364, 487.495, 52967.874 25/11/16,00:04:16,03,10,1, 11.9,1,1, 0.450, 10431.357, 487.522, 52967.826 25/11/16,00:04:16,04,10,1, 11.9,1,1, 0.450, 10431.369, 487.505, 52967.865 25/11/16,00:04:16,05,10,1, 11.9,1,1, 0.450, 10431.378, 487.518, 52967.821 25/11/16,00:04:16,06,10,1, 11.9,1,1, 0.450, 10431.380, 487.528, 52967.792 25/11/16,00:04:16,07,10,1, 11.9,1,1, 0.450, 10431.369, 487.512, 52967.886 25/11/16,00:04:16,08,10,1, 11.9,1,1, 0.450, 10431.372, 487.507, 52967.874 25/11/16,00:04:16,09,10,1, 11.9,1,1, 0.450, 10431.363, 487.540, 52967.829 25/11/16,00:04:16,10,10,1, 11.9,1,1, 0.450, 10431.368, 487.531, 52967.855 25/11/16,00:04:16,11,10,1, 11.9,1,1, 0.450, 10431.351, 487.540, 52967.816 25/11/16,00:04:16,12,10,1, 11.9,1,1, 0.450, 10431.359, 487.538, 52967.843 25/11/16,00:04:16,13,10,1, 11.9,1,1, 0.450, 10431.381, 487.546, 52967.843 25/11/16,00:04:16,14,10,1, 11.9,1,1, 0.450, 10431.356, 487.563, 52967.843 25/11/16,00:04:16,15,10,1, 11.9,1,1, 0.450, 10431.372, 487.545, 52967.795 25/11/16,00:04:16,16,10,1, 11.9,1,1, 0.450, 10431.369, 487.553, 52967.878 25/11/16,00:04:16,17,10,1, 11.9,1,1, 0.450, 10431.350, 487.577, 52967.919 25/11/16,00:04:16,18,10,1, 11.9,1,1, 0.450, 10431.350, 487.565, 52967.806 25/11/16,00:04:16,19,10,1, 11.9,1,1, 0.450, 10431.372, 487.571, 52967.824 25/11/16,00:04:17,00,10,1, 12.0,1,1, 0.454, 10431.372, 487.571, 52967.824 25/11/16,00:04:17,01,10,1, 12.0,1,1, 0.454, 10431.346, 487.593, 52967.830 25/11/16,00:04:17,02,10,1, 12.0,1,1, 0.454, 10431.338, 487.586, 52967.845 25/11/16,00:04:17,03,10,1, 12.0,1,1, 0.454, 10431.340, 487.580, 52967.779 25/11/16,00:04:17,04,10,1, 12.0,1,1, 0.454, 10431.338, 487.597, 52967.848 25/11/16,00:04:17,05,10,1, 12.0,1,1, 0.454, 10431.358, 487.598, 52967.825 25/11/16,00:04:17,06,10,1, 12.0,1,1, 0.454, 10431.358, 487.626, 52967.811 25/11/16,00:04:17,07,10,1, 12.0,1,1, 0.454, 10431.349, 487.628, 52967.779 25/11/16,00:04:17,08,10,1, 12.0,1,1, 0.454, 10431.355, 487.621, 52967.783 25/11/16,00:04:17,09,10,1, 12.0,1,1, 0.454, 10431.344, 487.634, 52967.810 25/11/16,00:04:17,10,10,1, 12.0,1,1, 0.454, 10431.352, 487.643, 52967.846 25/11/16,00:04:17,11,10,1, 12.0,1,1, 0.454, 10431.334, 487.655, 52967.865 25/11/16,00:04:17,12,10,1, 12.0,1,1, 0.454, 10431.320, 487.626, 52967.847 25/11/16,00:04:17,13,10,1, 12.0,1,1, 0.454, 10431.346, 487.664, 52967.837 25/11/16,00:04:17,14,10,1, 12.0,1,1, 0.454, 10431.323, 487.660, 52967.819 25/11/16,00:04:17,15,10,1, 12.0,1,1, 0.454, 10431.311, 487.666, 52967.862 25/11/16,00:04:17,16,10,1, 12.0,1,1, 0.454, 10431.328, 487.659, 52967.833 25/11/16,00:04:17,17,10,1, 12.0,1,1, 0.454, 10431.329, 487.674, 52967.869 25/11/16,00:04:17,18,10,1, 12.0,1,1, 0.454, 10431.332, 487.678, 52967.804 25/11/16,00:04:17,19,10,1, 12.0,1,1, 0.454, 10431.348, 487.689, 52967.824 25/11/16,00:04:18,00,09,1, 11.9,1,1, 0.458, 10431.347, 487.689, 52967.824 25/11/16,00:04:18,01,09,1, 11.9,1,1, 0.458, 10431.325, 487.691, 52967.853 25/11/16,00:04:18,02,09,1, 11.9,1,1, 0.458, 10431.329, 487.705, 52967.854 25/11/16,00:04:18,03,09,1, 11.9,1,1, 0.458, 10431.306, 487.693, 52967.858 25/11/16,00:04:18,04,09,1, 11.9,1,1, 0.458, 10431.348, 487.699, 52967.825 25/11/16,00:04:18,05,09,1, 11.9,1,1, 0.458, 10431.341, 487.711, 52967.874 25/11/16,00:04:18,06,09,1, 11.9,1,1, 0.458, 10431.308, 487.739, 52967.851 25/11/16,00:04:18,07,09,1, 11.9,1,1, 0.458, 10431.324, 487.707, 52967.864 25/11/16,00:04:18,08,09,1, 11.9,1,1, 0.458, 10431.335, 487.722, 52967.873 25/11/16,00:04:18,09,09,1, 11.9,1,1, 0.458, 10431.325, 487.739, 52967.891 25/11/16,00:04:18,10,09,1, 11.9,1,1, 0.458, 10431.355, 487.754, 52967.894 25/11/16,00:04:18,11,09,1, 11.9,1,1, 0.458, 10431.330, 487.771, 52967.922 25/11/16,00:04:18,12,09,1, 11.9,1,1, 0.458, 10431.352, 487.735, 52967.841 25/11/16,00:04:18,13,09,1, 11.9,1,1, 0.458, 10431.348, 487.743, 52967.833 25/11/16,00:04:18,14,09,1, 11.9,1,1, 0.458, 10431.317, 487.762, 52967.893 25/11/16,00:04:18,15,09,1, 11.9,1,1, 0.458, 10431.328, 487.751, 52967.817 25/11/16,00:04:18,16,09,1, 11.9,1,1, 0.458, 10431.328, 487.763, 52967.854 25/11/16,00:04:18,17,09,1, 11.9,1,1, 0.458, 10431.343, 487.783, 52967.830 25/11/16,00:04:18,18,09,1, 11.9,1,1, 0.458, 10431.354, 487.787, 52967.828 25/11/16,00:04:18,19,09,1, 11.9,1,1, 0.458, 10431.317, 487.789, 52967.931 25/11/16,00:04:19,00,08,1, 11.9,1,1, 0.451, 10431.314, 487.789, 52967.931 25/11/16,00:04:19,01,08,1, 11.9,1,1, 0.451, 10431.332, 487.809, 52967.901 25/11/16,00:04:19,02,08,1, 11.9,1,1, 0.451, 10431.343, 487.822, 52967.809 25/11/16,00:04:19,03,08,1, 11.9,1,1, 0.451, 10431.348, 487.797, 52967.824 25/11/16,00:04:19,04,08,1, 11.9,1,1, 0.451, 10431.335, 487.810, 52967.826 25/11/16,00:04:19,05,08,1, 11.9,1,1, 0.451, 10431.340, 487.823, 52967.889 25/11/16,00:04:19,06,08,1, 11.9,1,1, 0.451, 10431.337, 487.831, 52967.855 25/11/16,00:04:19,07,08,1, 11.9,1,1, 0.451, 10431.331, 487.828, 52967.874 25/11/16,00:04:19,08,08,1, 11.9,1,1, 0.451, 10431.342, 487.833, 52967.892 25/11/16,00:04:19,09,08,1, 11.9,1,1, 0.451, 10431.336, 487.842, 52967.839 25/11/16,00:04:19,10,08,1, 11.9,1,1, 0.451, 10431.358, 487.842, 52967.846 25/11/16,00:04:19,11,08,1, 11.9,1,1, 0.451, 10431.358, 487.859, 52967.896 25/11/16,00:04:19,12,08,1, 11.9,1,1, 0.451, 10431.339, 487.834, 52967.828 25/11/16,00:04:19,13,08,1, 11.9,1,1, 0.451, 10431.363, 487.836, 52967.878 25/11/16,00:04:19,14,08,1, 11.9,1,1, 0.451, 10431.366, 487.869, 52967.881 25/11/16,00:04:19,15,08,1, 11.9,1,1, 0.451, 10431.360, 487.857, 52967.830 25/11/16,00:04:19,16,08,1, 11.9,1,1, 0.451, 10431.342, 487.866, 52967.843 25/11/16,00:04:19,17,08,1, 11.9,1,1, 0.451, 10431.341, 487.854, 52967.806 25/11/16,00:04:19,18,08,1, 11.9,1,1, 0.451, 10431.367, 487.862, 52967.843 25/11/16,00:04:19,19,08,1, 11.9,1,1, 0.451, 10431.337, 487.866, 52967.841 25/11/16,00:04:20,00,09,1, 11.9,1,1, 0.453, 10431.330, 487.866, 52967.841 25/11/16,00:04:20,01,09,1, 11.9,1,1, 0.453, 10431.348, 487.899, 52967.923 25/11/16,00:04:20,02,09,1, 11.9,1,1, 0.453, 10431.361, 487.879, 52967.868 25/11/16,00:04:20,03,09,1, 11.9,1,1, 0.453, 10431.350, 487.897, 52967.828 25/11/16,00:04:20,04,09,1, 11.9,1,1, 0.453, 10431.335, 487.901, 52967.911 25/11/16,00:04:20,05,09,1, 11.9,1,1, 0.453, 10431.351, 487.889, 52967.862 25/11/16,00:04:20,06,09,1, 11.9,1,1, 0.453, 10431.359, 487.902, 52967.857 25/11/16,00:04:20,07,09,1, 11.9,1,1, 0.453, 10431.329, 487.900, 52967.877 25/11/16,00:04:20,08,09,1, 11.9,1,1, 0.453, 10431.342, 487.924, 52967.856 25/11/16,00:04:20,09,09,1, 11.9,1,1, 0.453, 10431.335, 487.917, 52967.859 25/11/16,00:04:20,10,09,1, 11.9,1,1, 0.453, 10431.352, 487.931, 52967.838 25/11/16,00:04:20,11,09,1, 11.9,1,1, 0.453, 10431.345, 487.939, 52967.874 25/11/16,00:04:20,12,09,1, 11.9,1,1, 0.453, 10431.358, 487.924, 52967.837 25/11/16,00:04:20,13,09,1, 11.9,1,1, 0.453, 10431.334, 487.928, 52967.798 25/11/16,00:04:20,14,09,1, 11.9,1,1, 0.453, 10431.343, 487.915, 52967.862 25/11/16,00:04:20,15,09,1, 11.9,1,1, 0.453, 10431.356, 487.948, 52967.822 25/11/16,00:04:20,16,09,1, 11.9,1,1, 0.453, 10431.342, 487.950, 52967.872 25/11/16,00:04:20,17,09,1, 11.9,1,1, 0.453, 10431.353, 487.965, 52967.844 25/11/16,00:04:20,18,09,1, 11.9,1,1, 0.453, 10431.373, 487.971, 52967.856 25/11/16,00:04:20,19,09,1, 11.9,1,1, 0.453, 10431.363, 487.959, 52967.813 25/11/16,00:04:21,00,09,1, 11.9,1,1, 0.454, 10431.355, 487.959, 52967.813 25/11/16,00:04:21,01,09,1, 11.9,1,1, 0.454, 10431.357, 487.969, 52967.822 25/11/16,00:04:21,02,09,1, 11.9,1,1, 0.454, 10431.344, 487.963, 52967.858 25/11/16,00:04:21,03,09,1, 11.9,1,1, 0.454, 10431.346, 487.974, 52967.865 25/11/16,00:04:21,04,09,1, 11.9,1,1, 0.454, 10431.366, 487.982, 52967.784 25/11/16,00:04:21,05,09,1, 11.9,1,1, 0.454, 10431.363, 487.972, 52967.897 25/11/16,00:04:21,06,09,1, 11.9,1,1, 0.454, 10431.346, 487.995, 52967.795 25/11/16,00:04:21,07,09,1, 11.9,1,1, 0.454, 10431.322, 487.981, 52967.841 25/11/16,00:04:21,08,09,1, 11.9,1,1, 0.454, 10431.357, 487.995, 52967.855 25/11/16,00:04:21,09,09,1, 11.9,1,1, 0.454, 10431.357, 487.989, 52967.838 25/11/16,00:04:21,10,09,1, 11.9,1,1, 0.454, 10431.351, 488.001, 52967.813 25/11/16,00:04:21,11,09,1, 11.9,1,1, 0.454, 10431.357, 488.018, 52967.917 25/11/16,00:04:21,12,09,1, 11.9,1,1, 0.454, 10431.349, 488.008, 52967.867 25/11/16,00:04:21,13,09,1, 11.9,1,1, 0.454, 10431.362, 488.017, 52967.822 25/11/16,00:04:21,14,09,1, 11.9,1,1, 0.454, 10431.344, 488.018, 52967.856 25/11/16,00:04:21,15,09,1, 11.9,1,1, 0.454, 10431.356, 488.039, 52967.857 25/11/16,00:04:21,16,09,1, 11.9,1,1, 0.454, 10431.359, 488.037, 52967.931 25/11/16,00:04:21,17,09,1, 11.9,1,1, 0.454, 10431.342, 488.038, 52967.764 25/11/16,00:04:21,18,09,1, 11.9,1,1, 0.454, 10431.364, 488.048, 52967.885 25/11/16,00:04:21,19,09,1, 11.9,1,1, 0.454, 10431.356, 488.047, 52967.885 25/11/16,00:04:22,00,08,1, 11.9,1,1, 0.454, 10431.355, 488.047, 52967.885 25/11/16,00:04:22,01,08,1, 11.9,1,1, 0.454, 10431.343, 488.052, 52967.939 25/11/16,00:04:22,02,08,1, 11.9,1,1, 0.454, 10431.357, 488.047, 52967.827 25/11/16,00:04:22,03,08,1, 11.9,1,1, 0.454, 10431.325, 488.063, 52967.879 25/11/16,00:04:22,04,08,1, 11.9,1,1, 0.454, 10431.367, 488.065, 52967.896 25/11/16,00:04:22,05,08,1, 11.9,1,1, 0.454, 10431.352, 488.073, 52967.821 25/11/16,00:04:22,06,08,1, 11.9,1,1, 0.454, 10431.354, 488.070, 52967.909 25/11/16,00:04:22,07,08,1, 11.9,1,1, 0.454, 10431.351, 488.099, 52967.893 25/11/16,00:04:22,08,08,1, 11.9,1,1, 0.454, 10431.348, 488.070, 52967.861 25/11/16,00:04:22,09,08,1, 11.9,1,1, 0.454, 10431.351, 488.104, 52967.926 25/11/16,00:04:22,10,08,1, 11.9,1,1, 0.454, 10431.353, 488.069, 52967.836 25/11/16,00:04:22,11,08,1, 11.9,1,1, 0.454, 10431.345, 488.084, 52967.806 25/11/16,00:04:22,12,08,1, 11.9,1,1, 0.454, 10431.343, 488.095, 52967.873 25/11/16,00:04:22,13,08,1, 11.9,1,1, 0.454, 10431.361, 488.099, 52967.849 25/11/16,00:04:22,14,08,1, 11.9,1,1, 0.454, 10431.324, 488.118, 52967.892 25/11/16,00:04:22,15,08,1, 11.9,1,1, 0.454, 10431.337, 488.111, 52967.903 25/11/16,00:04:22,16,08,1, 11.9,1,1, 0.454, 10431.348, 488.092, 52967.785 25/11/16,00:04:22,17,08,1, 11.9,1,1, 0.454, 10431.332, 488.110, 52967.858 25/11/16,00:04:22,18,08,1, 11.9,1,1, 0.454, 10431.340, 488.123, 52967.895 25/11/16,00:04:22,19,08,1, 11.9,1,1, 0.454, 10431.341, 488.106, 52967.817 25/11/16,00:04:23,00,08,1, 11.9,1,1, 0.456, 10431.339, 488.106, 52967.817 25/11/16,00:04:23,01,08,1, 11.9,1,1, 0.456, 10431.328, 488.113, 52967.875 25/11/16,00:04:23,02,08,1, 11.9,1,1, 0.456, 10431.359, 488.127, 52967.849 25/11/16,00:04:23,03,08,1, 11.9,1,1, 0.456, 10431.335, 488.127, 52967.841 25/11/16,00:04:23,04,08,1, 11.9,1,1, 0.456, 10431.343, 488.136, 52967.939 25/11/16,00:04:23,05,08,1, 11.9,1,1, 0.456, 10431.318, 488.143, 52967.871 25/11/16,00:04:23,06,08,1, 11.9,1,1, 0.456, 10431.347, 488.152, 52967.911 25/11/16,00:04:23,07,08,1, 11.9,1,1, 0.456, 10431.351, 488.139, 52967.840 25/11/16,00:04:23,08,08,1, 11.9,1,1, 0.456, 10431.334, 488.144, 52967.802 25/11/16,00:04:23,09,08,1, 11.9,1,1, 0.456, 10431.340, 488.153, 52967.844 25/11/16,00:04:23,10,08,1, 11.9,1,1, 0.456, 10431.349, 488.149, 52967.774 25/11/16,00:04:23,11,08,1, 11.9,1,1, 0.456, 10431.337, 488.162, 52967.920 25/11/16,00:04:23,12,08,1, 11.9,1,1, 0.456, 10431.324, 488.164, 52967.827 25/11/16,00:04:23,13,08,1, 11.9,1,1, 0.456, 10431.356, 488.176, 52967.865 25/11/16,00:04:23,14,08,1, 11.9,1,1, 0.456, 10431.333, 488.178, 52967.848 25/11/16,00:04:23,15,08,1, 11.9,1,1, 0.456, 10431.349, 488.176, 52967.859 25/11/16,00:04:23,16,08,1, 11.9,1,1, 0.456, 10431.337, 488.216, 52967.812 25/11/16,00:04:23,17,08,1, 11.9,1,1, 0.456, 10431.334, 488.184, 52967.863 25/11/16,00:04:23,18,08,1, 11.9,1,1, 0.456, 10431.341, 488.203, 52967.844 25/11/16,00:04:23,19,08,1, 11.9,1,1, 0.456, 10431.343, 488.198, 52967.776 25/11/16,00:04:24,00,09,1, 11.9,1,1, 0.452, 10431.339, 488.198, 52967.776 25/11/16,00:04:24,01,09,1, 11.9,1,1, 0.452, 10431.340, 488.186, 52967.812 25/11/16,00:04:24,02,09,1, 11.9,1,1, 0.452, 10431.346, 488.214, 52967.800 25/11/16,00:04:24,03,09,1, 11.9,1,1, 0.452, 10431.332, 488.212, 52967.840 25/11/16,00:04:24,04,09,1, 11.9,1,1, 0.452, 10431.337, 488.219, 52967.837 25/11/16,00:04:24,05,09,1, 11.9,1,1, 0.452, 10431.325, 488.225, 52967.833 25/11/16,00:04:24,06,09,1, 11.9,1,1, 0.452, 10431.314, 488.214, 52967.827 25/11/16,00:04:24,07,09,1, 11.9,1,1, 0.452, 10431.349, 488.227, 52967.823 25/11/16,00:04:24,08,09,1, 11.9,1,1, 0.452, 10431.345, 488.232, 52967.748 25/11/16,00:04:24,09,09,1, 11.9,1,1, 0.452, 10431.337, 488.237, 52967.856 25/11/16,00:04:24,10,09,1, 11.9,1,1, 0.452, 10431.337, 488.239, 52967.849 25/11/16,00:04:24,11,09,1, 11.9,1,1, 0.452, 10431.352, 488.251, 52967.818 25/11/16,00:04:24,12,09,1, 11.9,1,1, 0.452, 10431.317, 488.251, 52967.810 25/11/16,00:04:24,13,09,1, 11.9,1,1, 0.452, 10431.343, 488.258, 52967.802 25/11/16,00:04:24,14,09,1, 11.9,1,1, 0.452, 10431.336, 488.261, 52967.855 25/11/16,00:04:24,15,09,1, 11.9,1,1, 0.452, 10431.336, 488.272, 52967.817 25/11/16,00:04:24,16,09,1, 11.9,1,1, 0.452, 10431.350, 488.248, 52967.806 25/11/16,00:04:24,17,09,1, 11.9,1,1, 0.452, 10431.320, 488.271, 52967.839 25/11/16,00:04:24,18,09,1, 11.9,1,1, 0.452, 10431.335, 488.290, 52967.852 25/11/16,00:04:24,19,09,1, 11.9,1,1, 0.452, 10431.340, 488.278, 52967.772 25/11/16,00:04:25,00,09,1, 11.9,1,1, 0.453, 10431.339, 488.278, 52967.772 25/11/16,00:04:25,01,09,1, 11.9,1,1, 0.453, 10431.329, 488.320, 52967.781 25/11/16,00:04:25,02,09,1, 11.9,1,1, 0.453, 10431.330, 488.304, 52967.808 25/11/16,00:04:25,03,09,1, 11.9,1,1, 0.453, 10431.344, 488.300, 52967.812 25/11/16,00:04:25,04,09,1, 11.9,1,1, 0.453, 10431.318, 488.315, 52967.829 25/11/16,00:04:25,05,09,1, 11.9,1,1, 0.453, 10431.322, 488.324, 52967.851 25/11/16,00:04:25,06,09,1, 11.9,1,1, 0.453, 10431.338, 488.315, 52967.825 25/11/16,00:04:25,07,09,1, 11.9,1,1, 0.453, 10431.338, 488.312, 52967.784 25/11/16,00:04:25,08,09,1, 11.9,1,1, 0.453, 10431.360, 488.328, 52967.867 25/11/16,00:04:25,09,09,1, 11.9,1,1, 0.453, 10431.330, 488.332, 52967.772 25/11/16,00:04:25,10,09,1, 11.9,1,1, 0.453, 10431.327, 488.343, 52967.778 25/11/16,00:04:25,11,09,1, 11.9,1,1, 0.453, 10431.329, 488.341, 52967.775 25/11/16,00:04:25,12,09,1, 11.9,1,1, 0.453, 10431.324, 488.345, 52967.790 25/11/16,00:04:25,13,09,1, 11.9,1,1, 0.453, 10431.328, 488.349, 52967.787 25/11/16,00:04:25,14,09,1, 11.9,1,1, 0.453, 10431.318, 488.343, 52967.796 25/11/16,00:04:25,15,09,1, 11.9,1,1, 0.453, 10431.310, 488.369, 52967.797 25/11/16,00:04:25,16,09,1, 11.9,1,1, 0.453, 10431.330, 488.373, 52967.873 25/11/16,00:04:25,17,09,1, 11.9,1,1, 0.453, 10431.323, 488.359, 52967.740 25/11/16,00:04:25,18,09,1, 11.9,1,1, 0.453, 10431.332, 488.354, 52967.822 25/11/16,00:04:25,19,09,1, 11.9,1,1, 0.453, 10431.348, 488.357, 52967.793 25/11/16,00:04:26,00,09,1, 11.9,1,1, 0.451, 10431.347, 488.357, 52967.793 25/11/16,00:04:26,01,09,1, 11.9,1,1, 0.451, 10431.342, 488.383, 52967.799 25/11/16,00:04:26,02,09,1, 11.9,1,1, 0.451, 10431.327, 488.386, 52967.788 25/11/16,00:04:26,03,09,1, 11.9,1,1, 0.451, 10431.292, 488.385, 52967.767 25/11/16,00:04:26,04,09,1, 11.9,1,1, 0.451, 10431.309, 488.389, 52967.810 25/11/16,00:04:26,05,09,1, 11.9,1,1, 0.451, 10431.290, 488.397, 52967.803 25/11/16,00:04:26,06,09,1, 11.9,1,1, 0.451, 10431.289, 488.409, 52967.817 25/11/16,00:04:26,07,09,1, 11.9,1,1, 0.451, 10431.306, 488.405, 52967.813 25/11/16,00:04:26,08,09,1, 11.9,1,1, 0.451, 10431.298, 488.392, 52967.853 25/11/16,00:04:26,09,09,1, 11.9,1,1, 0.451, 10431.332, 488.424, 52967.845 25/11/16,00:04:26,10,09,1, 11.9,1,1, 0.451, 10431.330, 488.428, 52967.827 25/11/16,00:04:26,11,09,1, 11.9,1,1, 0.451, 10431.350, 488.418, 52967.750 25/11/16,00:04:26,12,09,1, 11.9,1,1, 0.451, 10431.325, 488.444, 52967.764 25/11/16,00:04:26,13,09,1, 11.9,1,1, 0.451, 10431.343, 488.432, 52967.815 25/11/16,00:04:26,14,09,1, 11.9,1,1, 0.451, 10431.365, 488.412, 52967.852 25/11/16,00:04:26,15,09,1, 11.9,1,1, 0.451, 10431.331, 488.431, 52967.777 25/11/16,00:04:26,16,09,1, 11.9,1,1, 0.451, 10431.353, 488.438, 52967.776 25/11/16,00:04:26,17,09,1, 11.9,1,1, 0.451, 10431.319, 488.432, 52967.816 25/11/16,00:04:26,18,09,1, 11.9,1,1, 0.451, 10431.308, 488.438, 52967.785 25/11/16,00:04:26,19,09,1, 11.9,1,1, 0.451, 10431.370, 488.447, 52967.820 25/11/16,00:04:27,00,08,1, 11.9,1,1, 0.452, 10431.364, 488.447, 52967.820 25/11/16,00:04:27,01,08,1, 11.9,1,1, 0.452, 10431.327, 488.439, 52967.756 25/11/16,00:04:27,02,08,1, 11.9,1,1, 0.452, 10431.333, 488.453, 52967.834 25/11/16,00:04:27,03,08,1, 11.9,1,1, 0.452, 10431.336, 488.470, 52967.812 25/11/16,00:04:27,04,08,1, 11.9,1,1, 0.452, 10431.349, 488.454, 52967.837 25/11/16,00:04:27,05,08,1, 11.9,1,1, 0.452, 10431.346, 488.455, 52967.829 25/11/16,00:04:27,06,08,1, 11.9,1,1, 0.452, 10431.373, 488.446, 52967.799 25/11/16,00:04:27,07,08,1, 11.9,1,1, 0.452, 10431.346, 488.466, 52967.784 25/11/16,00:04:27,08,08,1, 11.9,1,1, 0.452, 10431.366, 488.482, 52967.752 25/11/16,00:04:27,09,08,1, 11.9,1,1, 0.452, 10431.347, 488.494, 52967.817 25/11/16,00:04:27,10,08,1, 11.9,1,1, 0.452, 10431.335, 488.500, 52967.820 25/11/16,00:04:27,11,08,1, 11.9,1,1, 0.452, 10431.341, 488.484, 52967.703 25/11/16,00:04:27,12,08,1, 11.9,1,1, 0.452, 10431.344, 488.484, 52967.828 25/11/16,00:04:27,13,08,1, 11.9,1,1, 0.452, 10431.345, 488.510, 52967.921 25/11/16,00:04:27,14,08,1, 11.9,1,1, 0.452, 10431.362, 488.497, 52967.868 25/11/16,00:04:27,15,08,1, 11.9,1,1, 0.452, 10431.351, 488.514, 52967.834 25/11/16,00:04:27,16,08,1, 11.9,1,1, 0.452, 10431.364, 488.512, 52967.735 25/11/16,00:04:27,17,08,1, 11.9,1,1, 0.452, 10431.316, 488.519, 52967.802 25/11/16,00:04:27,18,08,1, 11.9,1,1, 0.452, 10431.332, 488.541, 52967.813 25/11/16,00:04:27,19,08,1, 11.9,1,1, 0.452, 10431.365, 488.509, 52967.784 25/11/16,00:04:28,00,09,1, 11.9,1,1, 0.451, 10431.364, 488.509, 52967.784 25/11/16,00:04:28,01,09,1, 11.9,1,1, 0.451, 10431.353, 488.538, 52967.755 25/11/16,00:04:28,02,09,1, 11.9,1,1, 0.451, 10431.339, 488.534, 52967.796 25/11/16,00:04:28,03,09,1, 11.9,1,1, 0.451, 10431.363, 488.534, 52967.759 25/11/16,00:04:28,04,09,1, 11.9,1,1, 0.451, 10431.347, 488.546, 52967.761 25/11/16,00:04:28,05,09,1, 11.9,1,1, 0.451, 10431.358, 488.534, 52967.800 25/11/16,00:04:28,06,09,1, 11.9,1,1, 0.451, 10431.371, 488.549, 52967.767 25/11/16,00:04:28,07,09,1, 11.9,1,1, 0.451, 10431.371, 488.545, 52967.771 25/11/16,00:04:28,08,09,1, 11.9,1,1, 0.451, 10431.371, 488.544, 52967.777 25/11/16,00:04:28,09,09,1, 11.9,1,1, 0.451, 10431.379, 488.564, 52967.781 25/11/16,00:04:28,10,09,1, 11.9,1,1, 0.451, 10431.360, 488.568, 52967.792 25/11/16,00:04:28,11,09,1, 11.9,1,1, 0.451, 10431.386, 488.535, 52967.808 25/11/16,00:04:28,12,09,1, 11.9,1,1, 0.451, 10431.386, 488.551, 52967.757 25/11/16,00:04:28,13,09,1, 11.9,1,1, 0.451, 10431.365, 488.535, 52967.746 25/11/16,00:04:28,14,09,1, 11.9,1,1, 0.451, 10431.343, 488.562, 52967.772 25/11/16,00:04:28,15,09,1, 11.9,1,1, 0.451, 10431.388, 488.578, 52967.826 25/11/16,00:04:28,16,09,1, 11.9,1,1, 0.451, 10431.395, 488.569, 52967.790 25/11/16,00:04:28,17,09,1, 11.9,1,1, 0.451, 10431.369, 488.580, 52967.808 25/11/16,00:04:28,18,09,1, 11.9,1,1, 0.451, 10431.360, 488.549, 52967.709 25/11/16,00:04:28,19,09,1, 11.9,1,1, 0.451, 10431.350, 488.583, 52967.717 25/11/16,00:04:29,00,08,1, 11.9,1,1, 0.451, 10431.347, 488.583, 52967.717 25/11/16,00:04:29,01,08,1, 11.9,1,1, 0.451, 10431.379, 488.569, 52967.814 25/11/16,00:04:29,02,08,1, 11.9,1,1, 0.451, 10431.369, 488.576, 52967.798 25/11/16,00:04:29,03,08,1, 11.9,1,1, 0.451, 10431.412, 488.591, 52967.800 25/11/16,00:04:29,04,08,1, 11.9,1,1, 0.451, 10431.391, 488.597, 52967.774 25/11/16,00:04:29,05,08,1, 11.9,1,1, 0.451, 10431.375, 488.564, 52967.719 25/11/16,00:04:29,06,08,1, 11.9,1,1, 0.451, 10431.374, 488.594, 52967.817 25/11/16,00:04:29,07,08,1, 11.9,1,1, 0.451, 10431.394, 488.596, 52967.750 25/11/16,00:04:29,08,08,1, 11.9,1,1, 0.451, 10431.379, 488.599, 52967.806 25/11/16,00:04:29,09,08,1, 11.9,1,1, 0.451, 10431.389, 488.607, 52967.769 25/11/16,00:04:29,10,08,1, 11.9,1,1, 0.451, 10431.372, 488.604, 52967.796 25/11/16,00:04:29,11,08,1, 11.9,1,1, 0.451, 10431.387, 488.590, 52967.778 25/11/16,00:04:29,12,08,1, 11.9,1,1, 0.451, 10431.375, 488.583, 52967.755 25/11/16,00:04:29,13,08,1, 11.9,1,1, 0.451, 10431.386, 488.599, 52967.760 25/11/16,00:04:29,14,08,1, 11.9,1,1, 0.451, 10431.370, 488.609, 52967.738 25/11/16,00:04:29,15,08,1, 11.9,1,1, 0.451, 10431.394, 488.616, 52967.711 25/11/16,00:04:29,16,08,1, 11.9,1,1, 0.451, 10431.381, 488.625, 52967.756 25/11/16,00:04:29,17,08,1, 11.9,1,1, 0.451, 10431.398, 488.598, 52967.786 25/11/16,00:04:29,18,08,1, 11.9,1,1, 0.451, 10431.398, 488.604, 52967.725 25/11/16,00:04:29,19,08,1, 11.9,1,1, 0.451, 10431.384, 488.625, 52967.841 25/11/16,00:04:30,00,08,1, 11.9,1,1, 0.452, 10431.380, 488.625, 52967.841 25/11/16,00:04:30,01,08,1, 11.9,1,1, 0.452, 10431.395, 488.638, 52967.794 25/11/16,00:04:30,02,08,1, 11.9,1,1, 0.452, 10431.389, 488.612, 52967.807 25/11/16,00:04:30,03,08,1, 11.9,1,1, 0.452, 10431.389, 488.603, 52967.782 25/11/16,00:04:30,04,08,1, 11.9,1,1, 0.452, 10431.409, 488.618, 52967.725 25/11/16,00:04:30,05,08,1, 11.9,1,1, 0.452, 10431.383, 488.616, 52967.731 25/11/16,00:04:30,06,08,1, 11.9,1,1, 0.452, 10431.400, 488.622, 52967.748 25/11/16,00:04:30,07,08,1, 11.9,1,1, 0.452, 10431.386, 488.615, 52967.823 25/11/16,00:04:30,08,08,1, 11.9,1,1, 0.452, 10431.383, 488.631, 52967.719 25/11/16,00:04:30,09,08,1, 11.9,1,1, 0.452, 10431.376, 488.638, 52967.740 25/11/16,00:04:30,10,08,1, 11.9,1,1, 0.452, 10431.391, 488.639, 52967.786 25/11/16,00:04:30,11,08,1, 11.9,1,1, 0.452, 10431.369, 488.637, 52967.764 25/11/16,00:04:30,12,08,1, 11.9,1,1, 0.452, 10431.351, 488.645, 52967.723 25/11/16,00:04:30,13,08,1, 11.9,1,1, 0.452, 10431.390, 488.651, 52967.776 25/11/16,00:04:30,14,08,1, 11.9,1,1, 0.452, 10431.394, 488.653, 52967.725 25/11/16,00:04:30,15,08,1, 11.9,1,1, 0.452, 10431.382, 488.646, 52967.693 25/11/16,00:04:30,16,08,1, 11.9,1,1, 0.452, 10431.372, 488.653, 52967.756 25/11/16,00:04:30,17,08,1, 11.9,1,1, 0.452, 10431.401, 488.663, 52967.733 25/11/16,00:04:30,18,08,1, 11.9,1,1, 0.452, 10431.389, 488.665, 52967.722 25/11/16,00:04:30,19,08,1, 11.9,1,1, 0.452, 10431.365, 488.657, 52967.684 25/11/16,00:04:31,00,07,1, 12.0,1,1, 0.453, 10431.364, 488.657, 52967.684 25/11/16,00:04:31,01,07,1, 12.0,1,1, 0.453, 10431.361, 488.658, 52967.769 25/11/16,00:04:31,02,07,1, 12.0,1,1, 0.453, 10431.378, 488.681, 52967.708 25/11/16,00:04:31,03,07,1, 12.0,1,1, 0.453, 10431.380, 488.661, 52967.715 25/11/16,00:04:31,04,07,1, 12.0,1,1, 0.453, 10431.392, 488.695, 52967.763 25/11/16,00:04:31,05,07,1, 12.0,1,1, 0.453, 10431.417, 488.714, 52967.746 25/11/16,00:04:31,06,07,1, 12.0,1,1, 0.453, 10431.408, 488.691, 52967.770 25/11/16,00:04:31,07,07,1, 12.0,1,1, 0.453, 10431.368, 488.739, 52967.901 25/11/16,00:04:31,08,07,1, 12.0,1,1, 0.453, 10431.425, 488.694, 52967.741 25/11/16,00:04:31,09,07,1, 12.0,1,1, 0.453, 10431.398, 488.722, 52967.758 25/11/16,00:04:31,10,07,1, 12.0,1,1, 0.453, 10431.385, 488.713, 52967.755 25/11/16,00:04:31,11,07,1, 12.0,1,1, 0.453, 10431.412, 488.702, 52967.718 25/11/16,00:04:31,12,07,1, 12.0,1,1, 0.453, 10431.411, 488.709, 52967.713 25/11/16,00:04:31,13,07,1, 12.0,1,1, 0.453, 10431.405, 488.709, 52967.739 25/11/16,00:04:31,14,07,1, 12.0,1,1, 0.453, 10431.397, 488.720, 52967.737 25/11/16,00:04:31,15,07,1, 12.0,1,1, 0.453, 10431.416, 488.735, 52967.712 25/11/16,00:04:31,16,07,1, 12.0,1,1, 0.453, 10431.407, 488.734, 52967.697 25/11/16,00:04:31,17,07,1, 12.0,1,1, 0.453, 10431.402, 488.754, 52967.787 25/11/16,00:04:31,18,07,1, 12.0,1,1, 0.453, 10431.403, 488.751, 52967.793 25/11/16,00:04:31,19,07,1, 12.0,1,1, 0.453, 10431.406, 488.753, 52967.697 25/11/16,00:04:32,00,07,1, 11.9,1,1, 0.455, 10431.405, 488.753, 52967.697 25/11/16,00:04:32,01,07,1, 11.9,1,1, 0.455, 10431.373, 488.784, 52967.702 25/11/16,00:04:32,02,07,1, 11.9,1,1, 0.455, 10431.391, 488.797, 52967.771 25/11/16,00:04:32,03,07,1, 11.9,1,1, 0.455, 10431.375, 488.767, 52967.748 25/11/16,00:04:32,04,07,1, 11.9,1,1, 0.455, 10431.384, 488.781, 52967.721 25/11/16,00:04:32,05,07,1, 11.9,1,1, 0.455, 10431.352, 488.786, 52967.768 25/11/16,00:04:32,06,07,1, 11.9,1,1, 0.455, 10431.403, 488.757, 52967.763 25/11/16,00:04:32,07,07,1, 11.9,1,1, 0.455, 10431.396, 488.774, 52967.735 25/11/16,00:04:32,08,07,1, 11.9,1,1, 0.455, 10431.378, 488.800, 52967.711 25/11/16,00:04:32,09,07,1, 11.9,1,1, 0.455, 10431.412, 488.803, 52967.769 25/11/16,00:04:32,10,07,1, 11.9,1,1, 0.455, 10431.382, 488.819, 52967.786 25/11/16,00:04:32,11,07,1, 11.9,1,1, 0.455, 10431.393, 488.811, 52967.791 25/11/16,00:04:32,12,07,1, 11.9,1,1, 0.455, 10431.390, 488.839, 52967.740 25/11/16,00:04:32,13,07,1, 11.9,1,1, 0.455, 10431.400, 488.821, 52967.756 25/11/16,00:04:32,14,07,1, 11.9,1,1, 0.455, 10431.398, 488.836, 52967.791 25/11/16,00:04:32,15,07,1, 11.9,1,1, 0.455, 10431.408, 488.832, 52967.768 25/11/16,00:04:32,16,07,1, 11.9,1,1, 0.455, 10431.397, 488.849, 52967.792 25/11/16,00:04:32,17,07,1, 11.9,1,1, 0.455, 10431.407, 488.874, 52967.801 25/11/16,00:04:32,18,07,1, 11.9,1,1, 0.455, 10431.380, 488.857, 52967.738 25/11/16,00:04:32,19,07,1, 11.9,1,1, 0.455, 10431.388, 488.883, 52967.785 25/11/16,00:04:33,00,07,1, 12.0,1,1, 0.451, 10431.380, 488.883, 52967.785 25/11/16,00:04:33,01,07,1, 12.0,1,1, 0.451, 10431.400, 488.891, 52967.762 25/11/16,00:04:33,02,07,1, 12.0,1,1, 0.451, 10431.376, 488.876, 52967.708 25/11/16,00:04:33,03,07,1, 12.0,1,1, 0.451, 10431.376, 488.868, 52967.711 25/11/16,00:04:33,04,07,1, 12.0,1,1, 0.451, 10431.376, 488.890, 52967.780 25/11/16,00:04:33,05,07,1, 12.0,1,1, 0.451, 10431.396, 488.898, 52967.709 25/11/16,00:04:33,06,07,1, 12.0,1,1, 0.451, 10431.397, 488.894, 52967.732 25/11/16,00:04:33,07,07,1, 12.0,1,1, 0.451, 10431.385, 488.916, 52967.792 25/11/16,00:04:33,08,07,1, 12.0,1,1, 0.451, 10431.381, 488.890, 52967.693 25/11/16,00:04:33,09,07,1, 12.0,1,1, 0.451, 10431.364, 488.889, 52967.725 25/11/16,00:04:33,10,07,1, 12.0,1,1, 0.451, 10431.373, 488.895, 52967.812 25/11/16,00:04:33,11,07,1, 12.0,1,1, 0.451, 10431.375, 488.880, 52967.725 25/11/16,00:04:33,12,07,1, 12.0,1,1, 0.451, 10431.388, 488.927, 52967.745 25/11/16,00:04:33,13,07,1, 12.0,1,1, 0.451, 10431.405, 488.901, 52967.718 25/11/16,00:04:33,14,07,1, 12.0,1,1, 0.451, 10431.392, 488.929, 52967.762 25/11/16,00:04:33,15,07,1, 12.0,1,1, 0.451, 10431.391, 488.913, 52967.719 25/11/16,00:04:33,16,07,1, 12.0,1,1, 0.451, 10431.389, 488.939, 52967.733 25/11/16,00:04:33,17,07,1, 12.0,1,1, 0.451, 10431.395, 488.942, 52967.742 25/11/16,00:04:33,18,07,1, 12.0,1,1, 0.451, 10431.399, 488.942, 52967.751 25/11/16,00:04:33,19,07,1, 12.0,1,1, 0.451, 10431.385, 488.940, 52967.701 25/11/16,00:04:34,00,07,1, 12.0,1,1, 0.456, 10431.380, 488.940, 52967.701 25/11/16,00:04:34,01,07,1, 12.0,1,1, 0.456, 10431.378, 488.951, 52967.704 25/11/16,00:04:34,02,07,1, 12.0,1,1, 0.456, 10431.365, 488.958, 52967.741 25/11/16,00:04:34,03,07,1, 12.0,1,1, 0.456, 10431.393, 488.974, 52967.721 25/11/16,00:04:34,04,07,1, 12.0,1,1, 0.456, 10431.347, 488.967, 52967.791 25/11/16,00:04:34,05,07,1, 12.0,1,1, 0.456, 10431.356, 488.936, 52967.727 25/11/16,00:04:34,06,07,1, 12.0,1,1, 0.456, 10431.344, 488.956, 52967.694 25/11/16,00:04:34,07,07,1, 12.0,1,1, 0.456, 10431.367, 488.973, 52967.718 25/11/16,00:04:34,08,07,1, 12.0,1,1, 0.456, 10431.367, 488.978, 52967.764 25/11/16,00:04:34,09,07,1, 12.0,1,1, 0.456, 10431.378, 488.976, 52967.823 25/11/16,00:04:34,10,07,1, 12.0,1,1, 0.456, 10431.395, 488.977, 52967.742 25/11/16,00:04:34,11,07,1, 12.0,1,1, 0.456, 10431.384, 488.983, 52967.757 25/11/16,00:04:34,12,07,1, 12.0,1,1, 0.456, 10431.367, 489.001, 52967.813 25/11/16,00:04:34,13,07,1, 12.0,1,1, 0.456, 10431.412, 489.007, 52967.719 25/11/16,00:04:34,14,07,1, 12.0,1,1, 0.456, 10431.373, 489.006, 52967.791 25/11/16,00:04:34,15,07,1, 12.0,1,1, 0.456, 10431.377, 489.001, 52967.707 25/11/16,00:04:34,16,07,1, 12.0,1,1, 0.456, 10431.360, 489.007, 52967.742 25/11/16,00:04:34,17,07,1, 12.0,1,1, 0.456, 10431.373, 489.019, 52967.825 25/11/16,00:04:34,18,07,1, 12.0,1,1, 0.456, 10431.372, 489.026, 52967.738 25/11/16,00:04:34,19,07,1, 12.0,1,1, 0.456, 10431.374, 489.036, 52967.744 25/11/16,00:04:35,00,07,1, 11.9,1,1, 0.457, 10431.372, 489.036, 52967.744 25/11/16,00:04:35,01,07,1, 11.9,1,1, 0.457, 10431.369, 489.035, 52967.729 25/11/16,00:04:35,02,07,1, 11.9,1,1, 0.457, 10431.354, 489.033, 52967.798 25/11/16,00:04:35,03,07,1, 11.9,1,1, 0.457, 10431.361, 489.070, 52967.774 25/11/16,00:04:35,04,07,1, 11.9,1,1, 0.457, 10431.363, 489.045, 52967.706 25/11/16,00:04:35,05,07,1, 11.9,1,1, 0.457, 10431.356, 489.042, 52967.748 25/11/16,00:04:35,06,07,1, 11.9,1,1, 0.457, 10431.365, 489.060, 52967.726 25/11/16,00:04:35,07,07,1, 11.9,1,1, 0.457, 10431.363, 489.074, 52967.712 25/11/16,00:04:35,08,07,1, 11.9,1,1, 0.457, 10431.347, 489.055, 52967.735 25/11/16,00:04:35,09,07,1, 11.9,1,1, 0.457, 10431.357, 489.066, 52967.814 25/11/16,00:04:35,10,07,1, 11.9,1,1, 0.457, 10431.360, 489.068, 52967.698 25/11/16,00:04:35,11,07,1, 11.9,1,1, 0.457, 10431.354, 489.062, 52967.776 25/11/16,00:04:35,12,07,1, 11.9,1,1, 0.457, 10431.346, 489.087, 52967.707 25/11/16,00:04:35,13,07,1, 11.9,1,1, 0.457, 10431.347, 489.087, 52967.746 25/11/16,00:04:35,14,07,1, 11.9,1,1, 0.457, 10431.361, 489.066, 52967.743 25/11/16,00:04:35,15,07,1, 11.9,1,1, 0.457, 10431.352, 489.084, 52967.742 25/11/16,00:04:35,16,07,1, 11.9,1,1, 0.457, 10431.356, 489.058, 52967.794 25/11/16,00:04:35,17,07,1, 11.9,1,1, 0.457, 10431.363, 489.101, 52967.754 25/11/16,00:04:35,18,07,1, 11.9,1,1, 0.457, 10431.340, 489.085, 52967.786 25/11/16,00:04:35,19,07,1, 11.9,1,1, 0.457, 10431.358, 489.096, 52967.734 25/11/16,00:04:36,00,07,1, 11.9,1,1, 0.451, 10431.355, 489.096, 52967.734 25/11/16,00:04:36,01,07,1, 11.9,1,1, 0.451, 10431.347, 489.117, 52967.757 25/11/16,00:04:36,02,07,1, 11.9,1,1, 0.451, 10431.353, 489.106, 52967.745 25/11/16,00:04:36,03,07,1, 11.9,1,1, 0.451, 10431.350, 489.098, 52967.746 25/11/16,00:04:36,04,07,1, 11.9,1,1, 0.451, 10431.338, 489.122, 52967.703 25/11/16,00:04:36,05,07,1, 11.9,1,1, 0.451, 10431.359, 489.110, 52967.766 25/11/16,00:04:36,06,07,1, 11.9,1,1, 0.451, 10431.334, 489.118, 52967.777 25/11/16,00:04:36,07,07,1, 11.9,1,1, 0.451, 10431.331, 489.143, 52967.823 25/11/16,00:04:36,08,07,1, 11.9,1,1, 0.451, 10431.351, 489.121, 52967.745 25/11/16,00:04:36,09,07,1, 11.9,1,1, 0.451, 10431.341, 489.121, 52967.691 25/11/16,00:04:36,10,07,1, 11.9,1,1, 0.451, 10431.355, 489.143, 52967.797 25/11/16,00:04:36,11,07,1, 11.9,1,1, 0.451, 10431.362, 489.132, 52967.775 25/11/16,00:04:36,12,07,1, 11.9,1,1, 0.451, 10431.353, 489.126, 52967.777 25/11/16,00:04:36,13,07,1, 11.9,1,1, 0.451, 10431.331, 489.132, 52967.767 25/11/16,00:04:36,14,07,1, 11.9,1,1, 0.451, 10431.339, 489.122, 52967.730 25/11/16,00:04:36,15,07,1, 11.9,1,1, 0.451, 10431.341, 489.143, 52967.743 25/11/16,00:04:36,16,07,1, 11.9,1,1, 0.451, 10431.321, 489.134, 52967.653 25/11/16,00:04:36,17,07,1, 11.9,1,1, 0.451, 10431.362, 489.129, 52967.808 25/11/16,00:04:36,18,07,1, 11.9,1,1, 0.451, 10431.382, 489.119, 52967.663 25/11/16,00:04:36,19,07,1, 11.9,1,1, 0.451, 10431.372, 489.138, 52967.713 25/11/16,00:04:37,00,07,1, 11.9,1,1, 0.451, 10431.372, 489.138, 52967.713 25/11/16,00:04:37,01,07,1, 11.9,1,1, 0.451, 10431.361, 489.154, 52967.745 25/11/16,00:04:37,02,07,1, 11.9,1,1, 0.451, 10431.353, 489.146, 52967.761 25/11/16,00:04:37,03,07,1, 11.9,1,1, 0.451, 10431.357, 489.159, 52967.761 25/11/16,00:04:37,04,07,1, 11.9,1,1, 0.451, 10431.357, 489.132, 52967.732 25/11/16,00:04:37,05,07,1, 11.9,1,1, 0.451, 10431.331, 489.142, 52967.748 25/11/16,00:04:37,06,07,1, 11.9,1,1, 0.451, 10431.338, 489.170, 52967.708 25/11/16,00:04:37,07,07,1, 11.9,1,1, 0.451, 10431.336, 489.163, 52967.658 25/11/16,00:04:37,08,07,1, 11.9,1,1, 0.451, 10431.329, 489.162, 52967.722 25/11/16,00:04:37,09,07,1, 11.9,1,1, 0.451, 10431.365, 489.162, 52967.724 25/11/16,00:04:37,10,07,1, 11.9,1,1, 0.451, 10431.334, 489.155, 52967.755 25/11/16,00:04:37,11,07,1, 11.9,1,1, 0.451, 10431.332, 489.212, 52967.772 25/11/16,00:04:37,12,07,1, 11.9,1,1, 0.451, 10431.322, 489.154, 52967.672 25/11/16,00:04:37,13,07,1, 11.9,1,1, 0.451, 10431.317, 489.165, 52967.702 25/11/16,00:04:37,14,07,1, 11.9,1,1, 0.451, 10431.353, 489.167, 52967.772 25/11/16,00:04:37,15,07,1, 11.9,1,1, 0.451, 10431.346, 489.157, 52967.692 25/11/16,00:04:37,16,07,1, 11.9,1,1, 0.451, 10431.323, 489.173, 52967.750 25/11/16,00:04:37,17,07,1, 11.9,1,1, 0.451, 10431.319, 489.168, 52967.750 25/11/16,00:04:37,18,07,1, 11.9,1,1, 0.451, 10431.321, 489.202, 52967.753 25/11/16,00:04:37,19,07,1, 11.9,1,1, 0.451, 10431.313, 489.204, 52967.667 25/11/16,00:04:38,00,07,1, 11.9,1,1, 0.453, 10431.305, 489.204, 52967.667 25/11/16,00:04:38,01,07,1, 11.9,1,1, 0.453, 10431.330, 489.204, 52967.700 25/11/16,00:04:38,02,07,1, 11.9,1,1, 0.453, 10431.309, 489.211, 52967.745 25/11/16,00:04:38,03,07,1, 11.9,1,1, 0.453, 10431.317, 489.210, 52967.754 25/11/16,00:04:38,04,07,1, 11.9,1,1, 0.453, 10431.340, 489.212, 52967.712 25/11/16,00:04:38,05,07,1, 11.9,1,1, 0.453, 10431.324, 489.209, 52967.759 25/11/16,00:04:38,06,07,1, 11.9,1,1, 0.453, 10431.329, 489.234, 52967.786 25/11/16,00:04:38,07,07,1, 11.9,1,1, 0.453, 10431.333, 489.209, 52967.707 25/11/16,00:04:38,08,07,1, 11.9,1,1, 0.453, 10431.324, 489.222, 52967.686 25/11/16,00:04:38,09,07,1, 11.9,1,1, 0.453, 10431.312, 489.203, 52967.700 25/11/16,00:04:38,10,07,1, 11.9,1,1, 0.453, 10431.333, 489.225, 52967.691 25/11/16,00:04:38,11,07,1, 11.9,1,1, 0.453, 10431.334, 489.253, 52967.899 25/11/16,00:04:38,12,07,1, 11.9,1,1, 0.453, 10431.313, 489.225, 52967.780 25/11/16,00:04:38,13,07,1, 11.9,1,1, 0.453, 10431.339, 489.243, 52967.848 25/11/16,00:04:38,14,07,1, 11.9,1,1, 0.453, 10431.296, 489.231, 52967.748 25/11/16,00:04:38,15,07,1, 11.9,1,1, 0.453, 10431.335, 489.258, 52967.785 25/11/16,00:04:38,16,07,1, 11.9,1,1, 0.453, 10431.292, 489.259, 52967.736 25/11/16,00:04:38,17,07,1, 11.9,1,1, 0.453, 10431.320, 489.262, 52967.765 25/11/16,00:04:38,18,07,1, 11.9,1,1, 0.453, 10431.310, 489.248, 52967.733 25/11/16,00:04:38,19,07,1, 11.9,1,1, 0.453, 10431.330, 489.254, 52967.702 25/11/16,00:04:39,00,07,1, 11.9,1,1, 0.450, 10431.322, 489.254, 52967.702 25/11/16,00:04:39,01,07,1, 11.9,1,1, 0.450, 10431.321, 489.267, 52967.705 25/11/16,00:04:39,02,07,1, 11.9,1,1, 0.450, 10431.308, 489.269, 52967.770 25/11/16,00:04:39,03,07,1, 11.9,1,1, 0.450, 10431.313, 489.289, 52967.773 25/11/16,00:04:39,04,07,1, 11.9,1,1, 0.450, 10431.296, 489.279, 52967.731 25/11/16,00:04:39,05,07,1, 11.9,1,1, 0.450, 10431.297, 489.297, 52967.737 25/11/16,00:04:39,06,07,1, 11.9,1,1, 0.450, 10431.303, 489.289, 52967.737 25/11/16,00:04:39,07,07,1, 11.9,1,1, 0.450, 10431.298, 489.294, 52967.755 25/11/16,00:04:39,08,07,1, 11.9,1,1, 0.450, 10431.301, 489.295, 52967.730 25/11/16,00:04:39,09,07,1, 11.9,1,1, 0.450, 10431.283, 489.321, 52967.756 25/11/16,00:04:39,10,07,1, 11.9,1,1, 0.450, 10431.290, 489.294, 52967.708 25/11/16,00:04:39,11,07,1, 11.9,1,1, 0.450, 10431.308, 489.295, 52967.762 25/11/16,00:04:39,12,07,1, 11.9,1,1, 0.450, 10431.306, 489.300, 52967.709 25/11/16,00:04:39,13,07,1, 11.9,1,1, 0.450, 10431.310, 489.297, 52967.753 25/11/16,00:04:39,14,07,1, 11.9,1,1, 0.450, 10431.302, 489.323, 52967.741 25/11/16,00:04:39,15,07,1, 11.9,1,1, 0.450, 10431.304, 489.317, 52967.675 25/11/16,00:04:39,16,07,1, 11.9,1,1, 0.450, 10431.259, 489.328, 52967.783 25/11/16,00:04:39,17,07,1, 11.9,1,1, 0.450, 10431.306, 489.356, 52967.782 25/11/16,00:04:39,18,07,1, 11.9,1,1, 0.450, 10431.295, 489.343, 52967.791 25/11/16,00:04:39,19,07,1, 11.9,1,1, 0.450, 10431.299, 489.338, 52967.785 25/11/16,00:04:40,00,08,1, 12.0,1,1, 0.450, 10431.297, 489.338, 52967.785 25/11/16,00:04:40,01,08,1, 12.0,1,1, 0.450, 10431.287, 489.354, 52967.739 25/11/16,00:04:40,02,08,1, 12.0,1,1, 0.450, 10431.277, 489.374, 52967.776 25/11/16,00:04:40,03,08,1, 12.0,1,1, 0.450, 10431.294, 489.361, 52967.799 25/11/16,00:04:40,04,08,1, 12.0,1,1, 0.450, 10431.304, 489.364, 52967.770 25/11/16,00:04:40,05,08,1, 12.0,1,1, 0.450, 10431.302, 489.374, 52967.745 25/11/16,00:04:40,06,08,1, 12.0,1,1, 0.450, 10431.282, 489.365, 52967.773 25/11/16,00:04:40,07,08,1, 12.0,1,1, 0.450, 10431.306, 489.360, 52967.833 25/11/16,00:04:40,08,08,1, 12.0,1,1, 0.450, 10431.260, 489.389, 52967.898 25/11/16,00:04:40,09,08,1, 12.0,1,1, 0.450, 10431.320, 489.379, 52967.661 25/11/16,00:04:40,10,08,1, 12.0,1,1, 0.450, 10431.294, 489.380, 52967.650 25/11/16,00:04:40,11,08,1, 12.0,1,1, 0.450, 10431.295, 489.386, 52967.736 25/11/16,00:04:40,12,08,1, 12.0,1,1, 0.450, 10431.282, 489.392, 52967.768 25/11/16,00:04:40,13,08,1, 12.0,1,1, 0.450, 10431.285, 489.403, 52967.786 25/11/16,00:04:40,14,08,1, 12.0,1,1, 0.450, 10431.265, 489.395, 52967.755 25/11/16,00:04:40,15,08,1, 12.0,1,1, 0.450, 10431.288, 489.414, 52967.736 25/11/16,00:04:40,16,08,1, 12.0,1,1, 0.450, 10431.274, 489.406, 52967.749 25/11/16,00:04:40,17,08,1, 12.0,1,1, 0.450, 10431.296, 489.428, 52967.748 25/11/16,00:04:40,18,08,1, 12.0,1,1, 0.450, 10431.286, 489.412, 52967.700 25/11/16,00:04:40,19,08,1, 12.0,1,1, 0.450, 10431.285, 489.433, 52967.789 25/11/16,00:04:41,00,08,1, 12.0,1,1, 0.454, 10431.280, 489.433, 52967.789 25/11/16,00:04:41,01,08,1, 12.0,1,1, 0.454, 10431.268, 489.438, 52967.791 25/11/16,00:04:41,02,08,1, 12.0,1,1, 0.454, 10431.284, 489.450, 52967.739 25/11/16,00:04:41,03,08,1, 12.0,1,1, 0.454, 10431.292, 489.452, 52967.723 25/11/16,00:04:41,04,08,1, 12.0,1,1, 0.454, 10431.288, 489.465, 52967.756 25/11/16,00:04:41,05,08,1, 12.0,1,1, 0.454, 10431.296, 489.494, 52967.791 25/11/16,00:04:41,06,08,1, 12.0,1,1, 0.454, 10431.306, 489.474, 52967.704 25/11/16,00:04:41,07,08,1, 12.0,1,1, 0.454, 10431.299, 489.465, 52967.772 25/11/16,00:04:41,08,08,1, 12.0,1,1, 0.454, 10431.291, 489.489, 52967.746 25/11/16,00:04:41,09,08,1, 12.0,1,1, 0.454, 10431.282, 489.487, 52967.747 25/11/16,00:04:41,10,08,1, 12.0,1,1, 0.454, 10431.291, 489.468, 52967.764 25/11/16,00:04:41,11,08,1, 12.0,1,1, 0.454, 10431.305, 489.472, 52967.745 25/11/16,00:04:41,12,08,1, 12.0,1,1, 0.454, 10431.302, 489.507, 52967.711 25/11/16,00:04:41,13,08,1, 12.0,1,1, 0.454, 10431.287, 489.496, 52967.791 25/11/16,00:04:41,14,08,1, 12.0,1,1, 0.454, 10431.296, 489.496, 52967.739 25/11/16,00:04:41,15,08,1, 12.0,1,1, 0.454, 10431.310, 489.483, 52967.693 25/11/16,00:04:41,16,08,1, 12.0,1,1, 0.454, 10431.311, 489.506, 52967.785 25/11/16,00:04:41,17,08,1, 12.0,1,1, 0.454, 10431.323, 489.501, 52967.720 25/11/16,00:04:41,18,08,1, 12.0,1,1, 0.454, 10431.288, 489.525, 52967.802 25/11/16,00:04:41,19,08,1, 12.0,1,1, 0.454, 10431.301, 489.530, 52967.761 25/11/16,00:04:42,00,08,1, 11.9,1,1, 0.457, 10431.297, 489.530, 52967.761 25/11/16,00:04:42,01,08,1, 11.9,1,1, 0.457, 10431.314, 489.525, 52967.767 25/11/16,00:04:42,02,08,1, 11.9,1,1, 0.457, 10431.287, 489.536, 52967.782 25/11/16,00:04:42,03,08,1, 11.9,1,1, 0.457, 10431.325, 489.567, 52967.838 25/11/16,00:04:42,04,08,1, 11.9,1,1, 0.457, 10431.298, 489.545, 52967.741 25/11/16,00:04:42,05,08,1, 11.9,1,1, 0.457, 10431.296, 489.572, 52967.832 25/11/16,00:04:42,06,08,1, 11.9,1,1, 0.457, 10431.280, 489.575, 52967.744 25/11/16,00:04:42,07,08,1, 11.9,1,1, 0.457, 10431.297, 489.567, 52967.755 25/11/16,00:04:42,08,08,1, 11.9,1,1, 0.457, 10431.319, 489.569, 52967.722 25/11/16,00:04:42,09,08,1, 11.9,1,1, 0.457, 10431.307, 489.575, 52967.741 25/11/16,00:04:42,10,08,1, 11.9,1,1, 0.457, 10431.301, 489.591, 52967.739 25/11/16,00:04:42,11,08,1, 11.9,1,1, 0.457, 10431.301, 489.601, 52967.735 25/11/16,00:04:42,12,08,1, 11.9,1,1, 0.457, 10431.277, 489.600, 52967.767 25/11/16,00:04:42,13,08,1, 11.9,1,1, 0.457, 10431.298, 489.604, 52967.730 25/11/16,00:04:42,14,08,1, 11.9,1,1, 0.457, 10431.314, 489.616, 52967.709 25/11/16,00:04:42,15,08,1, 11.9,1,1, 0.457, 10431.332, 489.605, 52967.767 25/11/16,00:04:42,16,08,1, 11.9,1,1, 0.457, 10431.318, 489.588, 52967.752 25/11/16,00:04:42,17,08,1, 11.9,1,1, 0.457, 10431.320, 489.620, 52967.695 25/11/16,00:04:42,18,08,1, 11.9,1,1, 0.457, 10431.310, 489.638, 52967.739 25/11/16,00:04:42,19,08,1, 11.9,1,1, 0.457, 10431.319, 489.616, 52967.732 25/11/16,00:04:43,00,08,1, 11.9,1,1, 0.448, 10431.314, 489.616, 52967.732 25/11/16,00:04:43,01,08,1, 11.9,1,1, 0.448, 10431.325, 489.642, 52967.743 25/11/16,00:04:43,02,08,1, 11.9,1,1, 0.448, 10431.308, 489.616, 52967.808 25/11/16,00:04:43,03,08,1, 11.9,1,1, 0.448, 10431.279, 489.651, 52967.796 25/11/16,00:04:43,04,08,1, 11.9,1,1, 0.448, 10431.305, 489.644, 52967.774 25/11/16,00:04:43,05,08,1, 11.9,1,1, 0.448, 10431.331, 489.657, 52967.668 25/11/16,00:04:43,06,08,1, 11.9,1,1, 0.448, 10431.307, 489.668, 52967.758 25/11/16,00:04:43,07,08,1, 11.9,1,1, 0.448, 10431.326, 489.662, 52967.710 25/11/16,00:04:43,08,08,1, 11.9,1,1, 0.448, 10431.327, 489.668, 52967.785 25/11/16,00:04:43,09,08,1, 11.9,1,1, 0.448, 10431.315, 489.682, 52967.772 25/11/16,00:04:43,10,08,1, 11.9,1,1, 0.448, 10431.319, 489.679, 52967.810 25/11/16,00:04:43,11,08,1, 11.9,1,1, 0.448, 10431.329, 489.670, 52967.731 25/11/16,00:04:43,12,08,1, 11.9,1,1, 0.448, 10431.315, 489.707, 52967.793 25/11/16,00:04:43,13,08,1, 11.9,1,1, 0.448, 10431.322, 489.707, 52967.687 25/11/16,00:04:43,14,08,1, 11.9,1,1, 0.448, 10431.327, 489.711, 52967.705 25/11/16,00:04:43,15,08,1, 11.9,1,1, 0.448, 10431.305, 489.720, 52967.745 25/11/16,00:04:43,16,08,1, 11.9,1,1, 0.448, 10431.301, 489.738, 52967.777 25/11/16,00:04:43,17,08,1, 11.9,1,1, 0.448, 10431.310, 489.691, 52967.628 25/11/16,00:04:43,18,08,1, 11.9,1,1, 0.448, 10431.310, 489.730, 52967.837 25/11/16,00:04:43,19,08,1, 11.9,1,1, 0.448, 10431.319, 489.735, 52967.770 25/11/16,00:04:44,00,08,1, 12.0,1,1, 0.447, 10431.314, 489.735, 52967.770 25/11/16,00:04:44,01,08,1, 12.0,1,1, 0.447, 10431.325, 489.740, 52967.747 25/11/16,00:04:44,02,08,1, 12.0,1,1, 0.447, 10431.337, 489.748, 52967.711 25/11/16,00:04:44,03,08,1, 12.0,1,1, 0.447, 10431.337, 489.738, 52967.759 25/11/16,00:04:44,04,08,1, 12.0,1,1, 0.447, 10431.321, 489.741, 52967.761 25/11/16,00:04:44,05,08,1, 12.0,1,1, 0.447, 10431.320, 489.747, 52967.711 25/11/16,00:04:44,06,08,1, 12.0,1,1, 0.447, 10431.322, 489.774, 52967.803 25/11/16,00:04:44,07,08,1, 12.0,1,1, 0.447, 10431.333, 489.767, 52967.787 25/11/16,00:04:44,08,08,1, 12.0,1,1, 0.447, 10431.335, 489.758, 52967.754 25/11/16,00:04:44,09,08,1, 12.0,1,1, 0.447, 10431.329, 489.755, 52967.820 25/11/16,00:04:44,10,08,1, 12.0,1,1, 0.447, 10431.323, 489.762, 52967.776 25/11/16,00:04:44,11,08,1, 12.0,1,1, 0.447, 10431.333, 489.777, 52967.754 25/11/16,00:04:44,12,08,1, 12.0,1,1, 0.447, 10431.327, 489.773, 52967.781 25/11/16,00:04:44,13,08,1, 12.0,1,1, 0.447, 10431.336, 489.771, 52967.785 25/11/16,00:04:44,14,08,1, 12.0,1,1, 0.447, 10431.334, 489.801, 52967.714 25/11/16,00:04:44,15,08,1, 12.0,1,1, 0.447, 10431.352, 489.784, 52967.741 25/11/16,00:04:44,16,08,1, 12.0,1,1, 0.447, 10431.326, 489.790, 52967.715 25/11/16,00:04:44,17,08,1, 12.0,1,1, 0.447, 10431.319, 489.800, 52967.722 25/11/16,00:04:44,18,08,1, 12.0,1,1, 0.447, 10431.315, 489.789, 52967.728 25/11/16,00:04:44,19,08,1, 12.0,1,1, 0.447, 10431.325, 489.813, 52967.738 25/11/16,00:04:45,00,08,1, 11.9,1,1, 0.456, 10431.322, 489.813, 52967.738 25/11/16,00:04:45,01,08,1, 11.9,1,1, 0.456, 10431.331, 489.837, 52967.768 25/11/16,00:04:45,02,08,1, 11.9,1,1, 0.456, 10431.327, 489.834, 52967.835 25/11/16,00:04:45,03,08,1, 11.9,1,1, 0.456, 10431.341, 489.829, 52967.747 25/11/16,00:04:45,04,08,1, 11.9,1,1, 0.456, 10431.363, 489.826, 52967.781 25/11/16,00:04:45,05,08,1, 11.9,1,1, 0.456, 10431.347, 489.860, 52967.772 25/11/16,00:04:45,06,08,1, 11.9,1,1, 0.456, 10431.353, 489.849, 52967.704 25/11/16,00:04:45,07,08,1, 11.9,1,1, 0.456, 10431.336, 489.832, 52967.750 25/11/16,00:04:45,08,08,1, 11.9,1,1, 0.456, 10431.346, 489.837, 52967.762 25/11/16,00:04:45,09,08,1, 11.9,1,1, 0.456, 10431.360, 489.837, 52967.742 25/11/16,00:04:45,10,08,1, 11.9,1,1, 0.456, 10431.339, 489.834, 52967.684 25/11/16,00:04:45,11,08,1, 11.9,1,1, 0.456, 10431.339, 489.841, 52967.695 25/11/16,00:04:45,12,08,1, 11.9,1,1, 0.456, 10431.373, 489.864, 52967.683 25/11/16,00:04:45,13,08,1, 11.9,1,1, 0.456, 10431.347, 489.857, 52967.800 25/11/16,00:04:45,14,08,1, 11.9,1,1, 0.456, 10431.336, 489.856, 52967.774 25/11/16,00:04:45,15,08,1, 11.9,1,1, 0.456, 10431.328, 489.841, 52967.739 25/11/16,00:04:45,16,08,1, 11.9,1,1, 0.456, 10431.341, 489.850, 52967.754 25/11/16,00:04:45,17,08,1, 11.9,1,1, 0.456, 10431.357, 489.868, 52967.707 25/11/16,00:04:45,18,08,1, 11.9,1,1, 0.456, 10431.359, 489.871, 52967.732 25/11/16,00:04:45,19,08,1, 11.9,1,1, 0.456, 10431.352, 489.875, 52967.693 25/11/16,00:04:46,00,08,1, 11.9,1,1, 0.451, 10431.347, 489.875, 52967.693 25/11/16,00:04:46,01,08,1, 11.9,1,1, 0.451, 10431.356, 489.882, 52967.796 25/11/16,00:04:46,02,08,1, 11.9,1,1, 0.451, 10431.351, 489.869, 52967.708 25/11/16,00:04:46,03,08,1, 11.9,1,1, 0.451, 10431.361, 489.888, 52967.669 25/11/16,00:04:46,04,08,1, 11.9,1,1, 0.451, 10431.332, 489.900, 52967.762 25/11/16,00:04:46,05,08,1, 11.9,1,1, 0.451, 10431.345, 489.910, 52967.748 25/11/16,00:04:46,06,08,1, 11.9,1,1, 0.451, 10431.327, 489.904, 52967.742 25/11/16,00:04:46,07,08,1, 11.9,1,1, 0.451, 10431.344, 489.913, 52967.705 25/11/16,00:04:46,08,08,1, 11.9,1,1, 0.451, 10431.351, 489.889, 52967.764 25/11/16,00:04:46,09,08,1, 11.9,1,1, 0.451, 10431.359, 489.921, 52967.755 25/11/16,00:04:46,10,08,1, 11.9,1,1, 0.451, 10431.339, 489.912, 52967.794 25/11/16,00:04:46,11,08,1, 11.9,1,1, 0.451, 10431.338, 489.926, 52967.729 25/11/16,00:04:46,12,08,1, 11.9,1,1, 0.451, 10431.347, 489.896, 52967.654 25/11/16,00:04:46,13,08,1, 11.9,1,1, 0.451, 10431.335, 489.929, 52967.727 25/11/16,00:04:46,14,08,1, 11.9,1,1, 0.451, 10431.301, 489.917, 52967.662 25/11/16,00:04:46,15,08,1, 11.9,1,1, 0.451, 10431.315, 489.919, 52967.715 25/11/16,00:04:46,16,08,1, 11.9,1,1, 0.451, 10431.321, 489.930, 52967.741 25/11/16,00:04:46,17,08,1, 11.9,1,1, 0.451, 10431.306, 489.947, 52967.737 25/11/16,00:04:46,18,08,1, 11.9,1,1, 0.451, 10431.347, 489.928, 52967.631 25/11/16,00:04:46,19,08,1, 11.9,1,1, 0.451, 10431.335, 489.928, 52967.677 25/11/16,00:04:47,00,08,1, 12.0,1,1, 0.453, 10431.330, 489.928, 52967.677 25/11/16,00:04:47,01,08,1, 12.0,1,1, 0.453, 10431.336, 489.973, 52967.740 25/11/16,00:04:47,02,08,1, 12.0,1,1, 0.453, 10431.317, 489.960, 52967.762 25/11/16,00:04:47,03,08,1, 12.0,1,1, 0.453, 10431.351, 489.950, 52967.667 25/11/16,00:04:47,04,08,1, 12.0,1,1, 0.453, 10431.306, 489.971, 52967.738 25/11/16,00:04:47,05,08,1, 12.0,1,1, 0.453, 10431.314, 489.951, 52967.819 25/11/16,00:04:47,06,08,1, 12.0,1,1, 0.453, 10431.298, 489.949, 52967.691 25/11/16,00:04:47,07,08,1, 12.0,1,1, 0.453, 10431.310, 489.951, 52967.770 25/11/16,00:04:47,08,08,1, 12.0,1,1, 0.453, 10431.302, 489.977, 52967.776 25/11/16,00:04:47,09,08,1, 12.0,1,1, 0.453, 10431.321, 489.969, 52967.734 25/11/16,00:04:47,10,08,1, 12.0,1,1, 0.453, 10431.302, 489.982, 52967.734 25/11/16,00:04:47,11,08,1, 12.0,1,1, 0.453, 10431.304, 489.973, 52967.693 25/11/16,00:04:47,12,08,1, 12.0,1,1, 0.453, 10431.311, 489.982, 52967.783 25/11/16,00:04:47,13,08,1, 12.0,1,1, 0.453, 10431.306, 489.958, 52967.711 25/11/16,00:04:47,14,08,1, 12.0,1,1, 0.453, 10431.317, 489.965, 52967.750 25/11/16,00:04:47,15,08,1, 12.0,1,1, 0.453, 10431.309, 489.973, 52967.698 25/11/16,00:04:47,16,08,1, 12.0,1,1, 0.453, 10431.328, 489.976, 52967.721 25/11/16,00:04:47,17,08,1, 12.0,1,1, 0.453, 10431.313, 489.982, 52967.741 25/11/16,00:04:47,18,08,1, 12.0,1,1, 0.453, 10431.304, 489.992, 52967.739 25/11/16,00:04:47,19,08,1, 12.0,1,1, 0.453, 10431.285, 489.984, 52967.713 25/11/16,00:04:48,00,08,1, 11.8,1,1, 0.456, 10431.280, 489.984, 52967.713 25/11/16,00:04:48,01,08,1, 11.8,1,1, 0.456, 10431.309, 490.001, 52967.705 25/11/16,00:04:48,02,08,1, 11.8,1,1, 0.456, 10431.304, 489.986, 52967.727 25/11/16,00:04:48,03,08,1, 11.8,1,1, 0.456, 10431.314, 489.981, 52967.736 25/11/16,00:04:48,04,08,1, 11.8,1,1, 0.456, 10431.305, 489.997, 52967.702 25/11/16,00:04:48,05,08,1, 11.8,1,1, 0.456, 10431.275, 489.998, 52967.736 25/11/16,00:04:48,06,08,1, 11.8,1,1, 0.456, 10431.291, 489.997, 52967.662 25/11/16,00:04:48,07,08,1, 11.8,1,1, 0.456, 10431.298, 489.993, 52967.738 25/11/16,00:04:48,08,08,1, 11.8,1,1, 0.456, 10431.274, 490.010, 52967.741 25/11/16,00:04:48,09,08,1, 11.8,1,1, 0.456, 10431.274, 490.014, 52967.721 25/11/16,00:04:48,10,08,1, 11.8,1,1, 0.456, 10431.297, 490.022, 52967.716 25/11/16,00:04:48,11,08,1, 11.8,1,1, 0.456, 10431.271, 490.002, 52967.719 25/11/16,00:04:48,12,08,1, 11.8,1,1, 0.456, 10431.279, 490.002, 52967.738 25/11/16,00:04:48,13,08,1, 11.8,1,1, 0.456, 10431.293, 490.027, 52967.735 25/11/16,00:04:48,14,08,1, 11.8,1,1, 0.456, 10431.242, 489.995, 52967.715 25/11/16,00:04:48,15,08,1, 11.8,1,1, 0.456, 10431.247, 490.053, 52967.739 25/11/16,00:04:48,16,08,1, 11.8,1,1, 0.456, 10431.291, 490.028, 52967.653 25/11/16,00:04:48,17,08,1, 11.8,1,1, 0.456, 10431.251, 490.002, 52967.760 25/11/16,00:04:48,18,08,1, 11.8,1,1, 0.456, 10431.238, 490.011, 52967.745 25/11/16,00:04:48,19,08,1, 11.8,1,1, 0.456, 10431.286, 490.024, 52967.691 25/11/16,00:04:49,00,08,1, 11.9,1,1, 0.459, 10431.280, 490.024, 52967.691 25/11/16,00:04:49,01,08,1, 11.9,1,1, 0.459, 10431.269, 489.993, 52967.719 25/11/16,00:04:49,02,08,1, 11.9,1,1, 0.459, 10431.270, 490.010, 52967.677 25/11/16,00:04:49,03,08,1, 11.9,1,1, 0.459, 10431.240, 490.022, 52967.722 25/11/16,00:04:49,04,08,1, 11.9,1,1, 0.459, 10431.251, 490.041, 52967.754 25/11/16,00:04:49,05,08,1, 11.9,1,1, 0.459, 10431.228, 490.016, 52967.672 25/11/16,00:04:49,06,08,1, 11.9,1,1, 0.459, 10431.250, 490.046, 52967.754 25/11/16,00:04:49,07,08,1, 11.9,1,1, 0.459, 10431.238, 490.068, 52967.721 25/11/16,00:04:49,08,08,1, 11.9,1,1, 0.459, 10431.259, 490.062, 52967.711 25/11/16,00:04:49,09,08,1, 11.9,1,1, 0.459, 10431.256, 490.060, 52967.753 25/11/16,00:04:49,10,08,1, 11.9,1,1, 0.459, 10431.248, 490.045, 52967.659 25/11/16,00:04:49,11,08,1, 11.9,1,1, 0.459, 10431.237, 490.045, 52967.701 25/11/16,00:04:49,12,08,1, 11.9,1,1, 0.459, 10431.250, 490.042, 52967.707 25/11/16,00:04:49,13,08,1, 11.9,1,1, 0.459, 10431.231, 490.045, 52967.729 25/11/16,00:04:49,14,08,1, 11.9,1,1, 0.459, 10431.231, 490.048, 52967.662 25/11/16,00:04:49,15,08,1, 11.9,1,1, 0.459, 10431.234, 490.074, 52967.722 25/11/16,00:04:49,16,08,1, 11.9,1,1, 0.459, 10431.229, 490.055, 52967.742 25/11/16,00:04:49,17,08,1, 11.9,1,1, 0.459, 10431.214, 490.083, 52967.678 25/11/16,00:04:49,18,08,1, 11.9,1,1, 0.459, 10431.219, 490.085, 52967.774 25/11/16,00:04:49,19,08,1, 11.9,1,1, 0.459, 10431.224, 490.070, 52967.703 25/11/16,00:04:50,00,08,1, 11.9,1,1, 0.453, 10431.222, 490.070, 52967.703 25/11/16,00:04:50,01,08,1, 11.9,1,1, 0.453, 10431.222, 490.082, 52967.746 25/11/16,00:04:50,02,08,1, 11.9,1,1, 0.453, 10431.226, 490.081, 52967.657 25/11/16,00:04:50,03,08,1, 11.9,1,1, 0.453, 10431.233, 490.088, 52967.687 25/11/16,00:04:50,04,08,1, 11.9,1,1, 0.453, 10431.217, 490.079, 52967.708 25/11/16,00:04:50,05,08,1, 11.9,1,1, 0.453, 10431.214, 490.120, 52967.735 25/11/16,00:04:50,06,08,1, 11.9,1,1, 0.453, 10431.238, 490.088, 52967.588 25/11/16,00:04:50,07,08,1, 11.9,1,1, 0.453, 10431.213, 490.105, 52967.778 25/11/16,00:04:50,08,08,1, 11.9,1,1, 0.453, 10431.199, 490.098, 52967.722 25/11/16,00:04:50,09,08,1, 11.9,1,1, 0.453, 10431.193, 490.104, 52967.674 25/11/16,00:04:50,10,08,1, 11.9,1,1, 0.453, 10431.187, 490.092, 52967.677 25/11/16,00:04:50,11,08,1, 11.9,1,1, 0.453, 10431.213, 490.105, 52967.722 25/11/16,00:04:50,12,08,1, 11.9,1,1, 0.453, 10431.212, 490.109, 52967.674 25/11/16,00:04:50,13,08,1, 11.9,1,1, 0.453, 10431.227, 490.097, 52967.677 25/11/16,00:04:50,14,08,1, 11.9,1,1, 0.453, 10431.229, 490.111, 52967.653 25/11/16,00:04:50,15,08,1, 11.9,1,1, 0.453, 10431.218, 490.108, 52967.669 25/11/16,00:04:50,16,08,1, 11.9,1,1, 0.453, 10431.203, 490.144, 52967.676 25/11/16,00:04:50,17,08,1, 11.9,1,1, 0.453, 10431.177, 490.140, 52967.693 25/11/16,00:04:50,18,08,1, 11.9,1,1, 0.453, 10431.202, 490.129, 52967.710 25/11/16,00:04:50,19,08,1, 11.9,1,1, 0.453, 10431.211, 490.120, 52967.719 25/11/16,00:04:51,00,08,1, 11.9,1,1, 0.455, 10431.205, 490.120, 52967.719 25/11/16,00:04:51,01,08,1, 11.9,1,1, 0.455, 10431.204, 490.159, 52967.722 25/11/16,00:04:51,02,08,1, 11.9,1,1, 0.455, 10431.216, 490.151, 52967.717 25/11/16,00:04:51,03,08,1, 11.9,1,1, 0.455, 10431.181, 490.130, 52967.663 25/11/16,00:04:51,04,08,1, 11.9,1,1, 0.455, 10431.205, 490.148, 52967.686 25/11/16,00:04:51,05,08,1, 11.9,1,1, 0.455, 10431.195, 490.152, 52967.737 25/11/16,00:04:51,06,08,1, 11.9,1,1, 0.455, 10431.202, 490.164, 52967.654 25/11/16,00:04:51,07,08,1, 11.9,1,1, 0.455, 10431.200, 490.130, 52967.687 25/11/16,00:04:51,08,08,1, 11.9,1,1, 0.455, 10431.186, 490.169, 52967.730 25/11/16,00:04:51,09,08,1, 11.9,1,1, 0.455, 10431.169, 490.154, 52967.683 25/11/16,00:04:51,10,08,1, 11.9,1,1, 0.455, 10431.189, 490.138, 52967.727 25/11/16,00:04:51,11,08,1, 11.9,1,1, 0.455, 10431.187, 490.163, 52967.742 25/11/16,00:04:51,12,08,1, 11.9,1,1, 0.455, 10431.177, 490.169, 52967.692 25/11/16,00:04:51,13,08,1, 11.9,1,1, 0.455, 10431.184, 490.180, 52967.649 25/11/16,00:04:51,14,08,1, 11.9,1,1, 0.455, 10431.200, 490.154, 52967.704 25/11/16,00:04:51,15,08,1, 11.9,1,1, 0.455, 10431.182, 490.167, 52967.741 25/11/16,00:04:51,16,08,1, 11.9,1,1, 0.455, 10431.173, 490.154, 52967.686 25/11/16,00:04:51,17,08,1, 11.9,1,1, 0.455, 10431.204, 490.156, 52967.646 25/11/16,00:04:51,18,08,1, 11.9,1,1, 0.455, 10431.196, 490.163, 52967.655 25/11/16,00:04:51,19,08,1, 11.9,1,1, 0.455, 10431.175, 490.186, 52967.651 25/11/16,00:04:52,00,08,1, 11.9,1,1, 0.451, 10431.172, 490.186, 52967.651 25/11/16,00:04:52,01,08,1, 11.9,1,1, 0.451, 10431.167, 490.182, 52967.726 25/11/16,00:04:52,02,08,1, 11.9,1,1, 0.451, 10431.168, 490.215, 52967.746 25/11/16,00:04:52,03,08,1, 11.9,1,1, 0.451, 10431.169, 490.171, 52967.759 25/11/16,00:04:52,04,08,1, 11.9,1,1, 0.451, 10431.170, 490.187, 52967.532 25/11/16,00:04:52,05,08,1, 11.9,1,1, 0.451, 10431.176, 490.182, 52967.821 25/11/16,00:04:52,06,08,1, 11.9,1,1, 0.451, 10431.205, 490.195, 52967.722 25/11/16,00:04:52,07,08,1, 11.9,1,1, 0.451, 10431.180, 490.203, 52967.790 25/11/16,00:04:52,08,08,1, 11.9,1,1, 0.451, 10431.199, 490.183, 52967.640 25/11/16,00:04:52,09,08,1, 11.9,1,1, 0.451, 10431.169, 490.201, 52967.796 25/11/16,00:04:52,10,08,1, 11.9,1,1, 0.451, 10431.188, 490.194, 52967.641 25/11/16,00:04:52,11,08,1, 11.9,1,1, 0.451, 10431.167, 490.208, 52967.636 25/11/16,00:04:52,12,08,1, 11.9,1,1, 0.451, 10431.180, 490.186, 52967.605 25/11/16,00:04:52,13,08,1, 11.9,1,1, 0.451, 10431.182, 490.219, 52967.676 25/11/16,00:04:52,14,08,1, 11.9,1,1, 0.451, 10431.151, 490.209, 52967.708 25/11/16,00:04:52,15,08,1, 11.9,1,1, 0.451, 10431.174, 490.195, 52967.679 25/11/16,00:04:52,16,08,1, 11.9,1,1, 0.451, 10431.177, 490.220, 52967.700 25/11/16,00:04:52,17,08,1, 11.9,1,1, 0.451, 10431.169, 490.209, 52967.700 25/11/16,00:04:52,18,08,1, 11.9,1,1, 0.451, 10431.199, 490.222, 52967.651 25/11/16,00:04:52,19,08,1, 11.9,1,1, 0.451, 10431.182, 490.254, 52967.658 25/11/16,00:04:53,00,08,1, 11.9,1,1, 0.450, 10431.180, 490.254, 52967.658 25/11/16,00:04:53,01,08,1, 11.9,1,1, 0.450, 10431.180, 490.239, 52967.698 25/11/16,00:04:53,02,08,1, 11.9,1,1, 0.450, 10431.189, 490.228, 52967.662 25/11/16,00:04:53,03,08,1, 11.9,1,1, 0.450, 10431.203, 490.251, 52967.722 25/11/16,00:04:53,04,08,1, 11.9,1,1, 0.450, 10431.161, 490.242, 52967.722 25/11/16,00:04:53,05,08,1, 11.9,1,1, 0.450, 10431.168, 490.235, 52967.672 25/11/16,00:04:53,06,08,1, 11.9,1,1, 0.450, 10431.178, 490.241, 52967.726 25/11/16,00:04:53,07,08,1, 11.9,1,1, 0.450, 10431.185, 490.259, 52967.663 25/11/16,00:04:53,08,08,1, 11.9,1,1, 0.450, 10431.180, 490.265, 52967.669 25/11/16,00:04:53,09,08,1, 11.9,1,1, 0.450, 10431.181, 490.249, 52967.634 25/11/16,00:04:53,10,08,1, 11.9,1,1, 0.450, 10431.183, 490.253, 52967.722 25/11/16,00:04:53,11,08,1, 11.9,1,1, 0.450, 10431.173, 490.257, 52967.729 25/11/16,00:04:53,12,08,1, 11.9,1,1, 0.450, 10431.169, 490.259, 52967.661 25/11/16,00:04:53,13,08,1, 11.9,1,1, 0.450, 10431.172, 490.261, 52967.737 25/11/16,00:04:53,14,08,1, 11.9,1,1, 0.450, 10431.195, 490.275, 52967.702 25/11/16,00:04:53,15,08,1, 11.9,1,1, 0.450, 10431.168, 490.251, 52967.719 25/11/16,00:04:53,16,08,1, 11.9,1,1, 0.450, 10431.181, 490.270, 52967.667 25/11/16,00:04:53,17,08,1, 11.9,1,1, 0.450, 10431.183, 490.260, 52967.732 25/11/16,00:04:53,18,08,1, 11.9,1,1, 0.450, 10431.189, 490.283, 52967.720 25/11/16,00:04:53,19,08,1, 11.9,1,1, 0.450, 10431.168, 490.296, 52967.672 25/11/16,00:04:54,00,08,1, 11.9,1,1, 0.454, 10431.163, 490.296, 52967.672 25/11/16,00:04:54,01,08,1, 11.9,1,1, 0.454, 10431.200, 490.277, 52967.658 25/11/16,00:04:54,02,08,1, 11.9,1,1, 0.454, 10431.179, 490.314, 52967.690 25/11/16,00:04:54,03,08,1, 11.9,1,1, 0.454, 10431.203, 490.278, 52967.718 25/11/16,00:04:54,04,08,1, 11.9,1,1, 0.454, 10431.176, 490.289, 52967.705 25/11/16,00:04:54,05,08,1, 11.9,1,1, 0.454, 10431.175, 490.303, 52967.699 25/11/16,00:04:54,06,08,1, 11.9,1,1, 0.454, 10431.197, 490.300, 52967.684 25/11/16,00:04:54,07,08,1, 11.9,1,1, 0.454, 10431.186, 490.284, 52967.692 25/11/16,00:04:54,08,08,1, 11.9,1,1, 0.454, 10431.189, 490.290, 52967.667 25/11/16,00:04:54,09,08,1, 11.9,1,1, 0.454, 10431.178, 490.299, 52967.637 25/11/16,00:04:54,10,08,1, 11.9,1,1, 0.454, 10431.211, 490.313, 52967.657 25/11/16,00:04:54,11,08,1, 11.9,1,1, 0.454, 10431.191, 490.298, 52967.644 25/11/16,00:04:54,12,08,1, 11.9,1,1, 0.454, 10431.178, 490.308, 52967.619 25/11/16,00:04:54,13,08,1, 11.9,1,1, 0.454, 10431.190, 490.336, 52967.689 25/11/16,00:04:54,14,08,1, 11.9,1,1, 0.454, 10431.150, 490.336, 52967.674 25/11/16,00:04:54,15,08,1, 11.9,1,1, 0.454, 10431.202, 490.338, 52967.672 25/11/16,00:04:54,16,08,1, 11.9,1,1, 0.454, 10431.188, 490.327, 52967.688 25/11/16,00:04:54,17,08,1, 11.9,1,1, 0.454, 10431.183, 490.314, 52967.698 25/11/16,00:04:54,18,08,1, 11.9,1,1, 0.454, 10431.187, 490.332, 52967.746 25/11/16,00:04:54,19,08,1, 11.9,1,1, 0.454, 10431.203, 490.340, 52967.671 25/11/16,00:04:55,00,09,1, 11.9,1,1, 0.452, 10431.197, 490.340, 52967.671 25/11/16,00:04:55,01,09,1, 11.9,1,1, 0.452, 10431.185, 490.343, 52967.632 25/11/16,00:04:55,02,09,1, 11.9,1,1, 0.452, 10431.175, 490.365, 52967.679 25/11/16,00:04:55,03,09,1, 11.9,1,1, 0.452, 10431.170, 490.344, 52967.655 25/11/16,00:04:55,04,09,1, 11.9,1,1, 0.452, 10431.198, 490.368, 52967.725 25/11/16,00:04:55,05,09,1, 11.9,1,1, 0.452, 10431.183, 490.364, 52967.649 25/11/16,00:04:55,06,09,1, 11.9,1,1, 0.452, 10431.173, 490.379, 52967.702 25/11/16,00:04:55,07,09,1, 11.9,1,1, 0.452, 10431.173, 490.364, 52967.747 25/11/16,00:04:55,08,09,1, 11.9,1,1, 0.452, 10431.159, 490.369, 52967.724 25/11/16,00:04:55,09,09,1, 11.9,1,1, 0.452, 10431.173, 490.380, 52967.702 25/11/16,00:04:55,10,09,1, 11.9,1,1, 0.452, 10431.175, 490.399, 52967.737 25/11/16,00:04:55,11,09,1, 11.9,1,1, 0.452, 10431.180, 490.383, 52967.697 25/11/16,00:04:55,12,09,1, 11.9,1,1, 0.452, 10431.143, 490.389, 52967.715 25/11/16,00:04:55,13,09,1, 11.9,1,1, 0.452, 10431.152, 490.374, 52967.614 25/11/16,00:04:55,14,09,1, 11.9,1,1, 0.452, 10431.148, 490.405, 52967.700 25/11/16,00:04:55,15,09,1, 11.9,1,1, 0.452, 10431.147, 490.420, 52967.694 25/11/16,00:04:55,16,09,1, 11.9,1,1, 0.452, 10431.152, 490.410, 52967.692 25/11/16,00:04:55,17,09,1, 11.9,1,1, 0.452, 10431.143, 490.409, 52967.640 25/11/16,00:04:55,18,09,1, 11.9,1,1, 0.452, 10431.130, 490.400, 52967.689 25/11/16,00:04:55,19,09,1, 11.9,1,1, 0.452, 10431.173, 490.412, 52967.655 25/11/16,00:04:56,00,09,1, 11.9,1,1, 0.452, 10431.172, 490.412, 52967.655 25/11/16,00:04:56,01,09,1, 11.9,1,1, 0.452, 10431.112, 490.418, 52967.734 25/11/16,00:04:56,02,09,1, 11.9,1,1, 0.452, 10431.179, 490.421, 52967.688 25/11/16,00:04:56,03,09,1, 11.9,1,1, 0.452, 10431.186, 490.454, 52967.655 25/11/16,00:04:56,04,09,1, 11.9,1,1, 0.452, 10431.154, 490.446, 52967.680 25/11/16,00:04:56,05,09,1, 11.9,1,1, 0.452, 10431.163, 490.464, 52967.671 25/11/16,00:04:56,06,09,1, 11.9,1,1, 0.452, 10431.150, 490.448, 52967.703 25/11/16,00:04:56,07,09,1, 11.9,1,1, 0.452, 10431.104, 490.467, 52967.595 25/11/16,00:04:56,08,09,1, 11.9,1,1, 0.452, 10431.150, 490.455, 52967.730 25/11/16,00:04:56,09,09,1, 11.9,1,1, 0.452, 10431.127, 490.473, 52967.730 25/11/16,00:04:56,10,09,1, 11.9,1,1, 0.452, 10431.139, 490.487, 52967.754 25/11/16,00:04:56,11,09,1, 11.9,1,1, 0.452, 10431.123, 490.456, 52967.638 25/11/16,00:04:56,12,09,1, 11.9,1,1, 0.452, 10431.151, 490.453, 52967.676 25/11/16,00:04:56,13,09,1, 11.9,1,1, 0.452, 10431.132, 490.458, 52967.656 25/11/16,00:04:56,14,09,1, 11.9,1,1, 0.452, 10431.147, 490.458, 52967.686 25/11/16,00:04:56,15,09,1, 11.9,1,1, 0.452, 10431.130, 490.483, 52967.698 25/11/16,00:04:56,16,09,1, 11.9,1,1, 0.452, 10431.121, 490.497, 52967.682 25/11/16,00:04:56,17,09,1, 11.9,1,1, 0.452, 10431.128, 490.473, 52967.707 25/11/16,00:04:56,18,09,1, 11.9,1,1, 0.452, 10431.129, 490.519, 52967.603 25/11/16,00:04:56,19,09,1, 11.9,1,1, 0.452, 10431.134, 490.484, 52967.696 25/11/16,00:04:57,00,09,1, 11.9,1,1, 0.451, 10431.130, 490.484, 52967.696 25/11/16,00:04:57,01,09,1, 11.9,1,1, 0.451, 10431.125, 490.504, 52967.658 25/11/16,00:04:57,02,09,1, 11.9,1,1, 0.451, 10431.139, 490.544, 52967.810 25/11/16,00:04:57,03,09,1, 11.9,1,1, 0.451, 10431.141, 490.573, 52967.845 25/11/16,00:04:57,04,09,1, 11.9,1,1, 0.451, 10431.141, 490.569, 52967.803 25/11/16,00:04:57,05,09,1, 11.9,1,1, 0.451, 10431.152, 490.574, 52967.831 25/11/16,00:04:57,06,09,1, 11.9,1,1, 0.451, 10431.130, 490.559, 52967.799 25/11/16,00:04:57,07,09,1, 11.9,1,1, 0.451, 10431.119, 490.557, 52967.798 25/11/16,00:04:57,08,09,1, 11.9,1,1, 0.451, 10431.130, 490.578, 52967.802 25/11/16,00:04:57,09,09,1, 11.9,1,1, 0.451, 10431.116, 490.563, 52967.729 25/11/16,00:04:57,10,09,1, 11.9,1,1, 0.451, 10431.137, 490.568, 52967.812 25/11/16,00:04:57,11,09,1, 11.9,1,1, 0.451, 10431.108, 490.571, 52967.782 25/11/16,00:04:57,12,09,1, 11.9,1,1, 0.451, 10431.101, 490.560, 52967.774 25/11/16,00:04:57,13,09,1, 11.9,1,1, 0.451, 10431.111, 490.586, 52967.836 25/11/16,00:04:57,14,09,1, 11.9,1,1, 0.451, 10431.103, 490.577, 52967.790 25/11/16,00:04:57,15,09,1, 11.9,1,1, 0.451, 10431.108, 490.584, 52967.797 25/11/16,00:04:57,16,09,1, 11.9,1,1, 0.451, 10431.113, 490.589, 52967.866 25/11/16,00:04:57,17,09,1, 11.9,1,1, 0.451, 10431.114, 490.583, 52967.721 25/11/16,00:04:57,18,09,1, 11.9,1,1, 0.451, 10431.106, 490.590, 52967.816 25/11/16,00:04:57,19,09,1, 11.9,1,1, 0.451, 10431.100, 490.596, 52967.775 25/11/16,00:04:58,00,09,1, 12.0,1,1, 0.450, 10431.097, 490.596, 52967.775 25/11/16,00:04:58,01,09,1, 12.0,1,1, 0.450, 10431.125, 490.587, 52967.737 25/11/16,00:04:58,02,09,1, 12.0,1,1, 0.450, 10431.122, 490.605, 52967.719 25/11/16,00:04:58,03,09,1, 12.0,1,1, 0.450, 10431.107, 490.599, 52967.810 25/11/16,00:04:58,04,09,1, 12.0,1,1, 0.450, 10431.077, 490.608, 52967.757 25/11/16,00:04:58,05,09,1, 12.0,1,1, 0.450, 10431.104, 490.628, 52967.775 25/11/16,00:04:58,06,09,1, 12.0,1,1, 0.450, 10431.120, 490.603, 52967.790 25/11/16,00:04:58,07,09,1, 12.0,1,1, 0.450, 10431.093, 490.649, 52967.764 25/11/16,00:04:58,08,09,1, 12.0,1,1, 0.450, 10431.099, 490.624, 52967.832 25/11/16,00:04:58,09,09,1, 12.0,1,1, 0.450, 10431.082, 490.629, 52967.809 25/11/16,00:04:58,10,09,1, 12.0,1,1, 0.450, 10431.069, 490.640, 52967.763 25/11/16,00:04:58,11,09,1, 12.0,1,1, 0.450, 10431.070, 490.620, 52967.729 25/11/16,00:04:58,12,09,1, 12.0,1,1, 0.450, 10431.072, 490.626, 52967.791 25/11/16,00:04:58,13,09,1, 12.0,1,1, 0.450, 10431.071, 490.622, 52967.791 25/11/16,00:04:58,14,09,1, 12.0,1,1, 0.450, 10431.078, 490.647, 52967.808 25/11/16,00:04:58,15,09,1, 12.0,1,1, 0.450, 10431.072, 490.635, 52967.776 25/11/16,00:04:58,16,09,1, 12.0,1,1, 0.450, 10431.062, 490.646, 52967.714 25/11/16,00:04:58,17,09,1, 12.0,1,1, 0.450, 10431.044, 490.654, 52967.789 25/11/16,00:04:58,18,09,1, 12.0,1,1, 0.450, 10431.056, 490.635, 52967.757 25/11/16,00:04:58,19,09,1, 12.0,1,1, 0.450, 10431.072, 490.647, 52967.792 25/11/16,00:04:59,00,09,1, 12.0,1,1, 0.456, 10431.072, 490.647, 52967.792 25/11/16,00:04:59,01,09,1, 12.0,1,1, 0.456, 10431.066, 490.672, 52967.776 25/11/16,00:04:59,02,09,1, 12.0,1,1, 0.456, 10431.048, 490.663, 52967.784 25/11/16,00:04:59,03,09,1, 12.0,1,1, 0.456, 10431.049, 490.662, 52967.734 25/11/16,00:04:59,04,09,1, 12.0,1,1, 0.456, 10431.033, 490.640, 52967.750 25/11/16,00:04:59,05,09,1, 12.0,1,1, 0.456, 10431.036, 490.670, 52967.781 25/11/16,00:04:59,06,09,1, 12.0,1,1, 0.456, 10431.041, 490.646, 52967.771 25/11/16,00:04:59,07,09,1, 12.0,1,1, 0.456, 10431.035, 490.672, 52967.814 25/11/16,00:04:59,08,09,1, 12.0,1,1, 0.456, 10431.049, 490.676, 52967.759 25/11/16,00:04:59,09,09,1, 12.0,1,1, 0.456, 10431.021, 490.686, 52967.761 25/11/16,00:04:59,10,09,1, 12.0,1,1, 0.456, 10431.017, 490.685, 52967.815 25/11/16,00:04:59,11,09,1, 12.0,1,1, 0.456, 10431.036, 490.681, 52967.852 25/11/16,00:04:59,12,09,1, 12.0,1,1, 0.456, 10431.045, 490.682, 52967.773 25/11/16,00:04:59,13,09,1, 12.0,1,1, 0.456, 10431.040, 490.676, 52967.802 25/11/16,00:04:59,14,09,1, 12.0,1,1, 0.456, 10431.021, 490.703, 52967.806 25/11/16,00:04:59,15,09,1, 12.0,1,1, 0.456, 10431.001, 490.706, 52967.721 25/11/16,00:04:59,16,09,1, 12.0,1,1, 0.456, 10430.996, 490.717, 52967.791 25/11/16,00:04:59,17,09,1, 12.0,1,1, 0.456, 10431.014, 490.705, 52967.813 25/11/16,00:04:59,18,09,1, 12.0,1,1, 0.456, 10431.022, 490.708, 52967.802 25/11/16,00:04:59,19,09,1, 12.0,1,1, 0.456, 10431.001, 490.699, 52967.808 25/11/16,00:05:00,00,10,1, 12.0,1,1, 0.453, 10430.996, 490.699, 52967.808 25/11/16,00:05:00,01,10,1, 12.0,1,1, 0.453, 10431.009, 490.705, 52967.828 25/11/16,00:05:00,02,10,1, 12.0,1,1, 0.453, 10431.009, 490.662, 52967.666 25/11/16,00:05:00,03,10,1, 12.0,1,1, 0.453, 10430.993, 490.674, 52967.768 25/11/16,00:05:00,04,10,1, 12.0,1,1, 0.453, 10430.972, 490.676, 52967.692 25/11/16,00:05:00,05,10,1, 12.0,1,1, 0.453, 10430.981, 490.680, 52967.681 25/11/16,00:05:00,06,10,1, 12.0,1,1, 0.453, 10430.975, 490.700, 52967.667 25/11/16,00:05:00,07,10,1, 12.0,1,1, 0.453, 10431.007, 490.696, 52967.627 25/11/16,00:05:00,08,10,1, 12.0,1,1, 0.453, 10430.983, 490.691, 52967.622 25/11/16,00:05:00,09,10,1, 12.0,1,1, 0.453, 10430.972, 490.692, 52967.640 25/11/16,00:05:00,10,10,1, 12.0,1,1, 0.453, 10430.972, 490.688, 52967.639 25/11/16,00:05:00,11,10,1, 12.0,1,1, 0.453, 10430.960, 490.698, 52967.638 25/11/16,00:05:00,12,10,1, 12.0,1,1, 0.453, 10430.966, 490.700, 52967.660 25/11/16,00:05:00,13,10,1, 12.0,1,1, 0.453, 10430.969, 490.706, 52967.518 25/11/16,00:05:00,14,10,1, 12.0,1,1, 0.453, 10430.943, 490.733, 52967.716 25/11/16,00:05:00,15,10,1, 12.0,1,1, 0.453, 10430.957, 490.687, 52967.451 25/11/16,00:05:00,16,10,1, 12.0,1,1, 0.453, 10430.935, 490.727, 52967.726 25/11/16,00:05:00,17,10,1, 12.0,1,1, 0.453, 10430.963, 490.727, 52967.751 25/11/16,00:05:00,18,10,1, 12.0,1,1, 0.453, 10430.959, 490.731, 52967.683 25/11/16,00:05:00,19,10,1, 12.0,1,1, 0.453, 10430.940, 490.724, 52967.684 25/11/16,00:05:01,00,10,1, 12.0,1,1, 0.454, 10430.938, 490.724, 52967.684 25/11/16,00:05:01,01,10,1, 12.0,1,1, 0.454, 10430.950, 490.740, 52967.697 25/11/16,00:05:01,02,10,1, 12.0,1,1, 0.454, 10430.957, 490.730, 52967.677 25/11/16,00:05:01,03,10,1, 12.0,1,1, 0.454, 10430.919, 490.741, 52967.681 25/11/16,00:05:01,04,10,1, 12.0,1,1, 0.454, 10430.950, 490.746, 52967.640 25/11/16,00:05:01,05,10,1, 12.0,1,1, 0.454, 10430.914, 490.756, 52967.665 25/11/16,00:05:01,06,10,1, 12.0,1,1, 0.454, 10430.927, 490.764, 52967.676 25/11/16,00:05:01,07,10,1, 12.0,1,1, 0.454, 10430.928, 490.742, 52967.724 25/11/16,00:05:01,08,10,1, 12.0,1,1, 0.454, 10430.906, 490.768, 52967.662 25/11/16,00:05:01,09,10,1, 12.0,1,1, 0.454, 10430.934, 490.741, 52967.695 25/11/16,00:05:01,10,10,1, 12.0,1,1, 0.454, 10430.910, 490.760, 52967.680 25/11/16,00:05:01,11,10,1, 12.0,1,1, 0.454, 10430.901, 490.758, 52967.658 25/11/16,00:05:01,12,10,1, 12.0,1,1, 0.454, 10430.908, 490.768, 52967.651 25/11/16,00:05:01,13,10,1, 12.0,1,1, 0.454, 10430.910, 490.755, 52967.652 25/11/16,00:05:01,14,10,1, 12.0,1,1, 0.454, 10430.924, 490.770, 52967.690 25/11/16,00:05:01,15,10,1, 12.0,1,1, 0.454, 10430.922, 490.774, 52967.615 25/11/16,00:05:01,16,10,1, 12.0,1,1, 0.454, 10430.899, 490.790, 52967.723 25/11/16,00:05:01,17,10,1, 12.0,1,1, 0.454, 10430.889, 490.792, 52967.643 25/11/16,00:05:01,18,10,1, 12.0,1,1, 0.454, 10430.904, 490.799, 52967.686 25/11/16,00:05:01,19,10,1, 12.0,1,1, 0.454, 10430.889, 490.783, 52967.663 25/11/16,00:05:02,00,10,1, 12.0,1,1, 0.456, 10430.888, 490.783, 52967.663 25/11/16,00:05:02,01,10,1, 12.0,1,1, 0.456, 10430.904, 490.771, 52967.628 25/11/16,00:05:02,02,10,1, 12.0,1,1, 0.456, 10430.887, 490.782, 52967.656 25/11/16,00:05:02,03,10,1, 12.0,1,1, 0.456, 10430.881, 490.799, 52967.630 25/11/16,00:05:02,04,10,1, 12.0,1,1, 0.456, 10430.891, 490.805, 52967.671 25/11/16,00:05:02,05,10,1, 12.0,1,1, 0.456, 10430.899, 490.814, 52967.652 25/11/16,00:05:02,06,10,1, 12.0,1,1, 0.456, 10430.910, 490.818, 52967.625 25/11/16,00:05:02,07,10,1, 12.0,1,1, 0.456, 10430.898, 490.832, 52967.704 25/11/16,00:05:02,08,10,1, 12.0,1,1, 0.456, 10430.890, 490.808, 52967.693 25/11/16,00:05:02,09,10,1, 12.0,1,1, 0.456, 10430.898, 490.805, 52967.649 25/11/16,00:05:02,10,10,1, 12.0,1,1, 0.456, 10430.888, 490.798, 52967.604 25/11/16,00:05:02,11,10,1, 12.0,1,1, 0.456, 10430.899, 490.832, 52967.652 25/11/16,00:05:02,12,10,1, 12.0,1,1, 0.456, 10430.898, 490.822, 52967.659 25/11/16,00:05:02,13,10,1, 12.0,1,1, 0.456, 10430.870, 490.835, 52967.671 25/11/16,00:05:02,14,10,1, 12.0,1,1, 0.456, 10430.883, 490.859, 52967.688 25/11/16,00:05:02,15,10,1, 12.0,1,1, 0.456, 10430.862, 490.857, 52967.604 25/11/16,00:05:02,16,10,1, 12.0,1,1, 0.456, 10430.873, 490.843, 52967.630 25/11/16,00:05:02,17,10,1, 12.0,1,1, 0.456, 10430.879, 490.880, 52967.643 25/11/16,00:05:02,18,10,1, 12.0,1,1, 0.456, 10430.876, 490.837, 52967.660 25/11/16,00:05:02,19,10,1, 12.0,1,1, 0.456, 10430.845, 490.872, 52967.697 25/11/16,00:05:03,00,10,1, 11.9,1,1, 0.453, 10430.838, 490.872, 52967.697 25/11/16,00:05:03,01,10,1, 11.9,1,1, 0.453, 10430.875, 490.846, 52967.694 25/11/16,00:05:03,02,10,1, 11.9,1,1, 0.453, 10430.859, 490.867, 52967.573 25/11/16,00:05:03,03,10,1, 11.9,1,1, 0.453, 10430.850, 490.863, 52967.640 25/11/16,00:05:03,04,10,1, 11.9,1,1, 0.453, 10430.851, 490.896, 52967.658 25/11/16,00:05:03,05,10,1, 11.9,1,1, 0.453, 10430.822, 490.899, 52967.630 25/11/16,00:05:03,06,10,1, 11.9,1,1, 0.453, 10430.816, 490.894, 52967.636 25/11/16,00:05:03,07,10,1, 11.9,1,1, 0.453, 10430.834, 490.897, 52967.634 25/11/16,00:05:03,08,10,1, 11.9,1,1, 0.453, 10430.824, 490.900, 52967.610 25/11/16,00:05:03,09,10,1, 11.9,1,1, 0.453, 10430.836, 490.910, 52967.677 25/11/16,00:05:03,10,10,1, 11.9,1,1, 0.453, 10430.839, 490.915, 52967.644 25/11/16,00:05:03,11,10,1, 11.9,1,1, 0.453, 10430.810, 490.901, 52967.629 25/11/16,00:05:03,12,10,1, 11.9,1,1, 0.453, 10430.830, 490.903, 52967.576 25/11/16,00:05:03,13,10,1, 11.9,1,1, 0.453, 10430.805, 490.931, 52967.649 25/11/16,00:05:03,14,10,1, 11.9,1,1, 0.453, 10430.808, 490.926, 52967.618 25/11/16,00:05:03,15,10,1, 11.9,1,1, 0.453, 10430.784, 490.923, 52967.661 25/11/16,00:05:03,16,10,1, 11.9,1,1, 0.453, 10430.819, 490.922, 52967.667 25/11/16,00:05:03,17,10,1, 11.9,1,1, 0.453, 10430.831, 490.927, 52967.619 25/11/16,00:05:03,18,10,1, 11.9,1,1, 0.453, 10430.775, 490.935, 52967.605 25/11/16,00:05:03,19,10,1, 11.9,1,1, 0.453, 10430.821, 490.946, 52967.612 25/11/16,00:05:04,00,10,1, 12.0,1,1, 0.452, 10430.821, 490.946, 52967.612 25/11/16,00:05:04,01,10,1, 12.0,1,1, 0.452, 10430.803, 490.937, 52967.697 25/11/16,00:05:04,02,10,1, 12.0,1,1, 0.452, 10430.811, 490.947, 52967.603 25/11/16,00:05:04,03,10,1, 12.0,1,1, 0.452, 10430.792, 490.956, 52967.676 25/11/16,00:05:04,04,10,1, 12.0,1,1, 0.452, 10430.785, 490.937, 52967.644 25/11/16,00:05:04,05,10,1, 12.0,1,1, 0.452, 10430.780, 490.975, 52967.629 25/11/16,00:05:04,06,10,1, 12.0,1,1, 0.452, 10430.764, 490.978, 52967.793 25/11/16,00:05:04,07,10,1, 12.0,1,1, 0.452, 10430.745, 490.996, 52967.718 25/11/16,00:05:04,08,10,1, 12.0,1,1, 0.452, 10430.771, 490.973, 52967.687 25/11/16,00:05:04,09,10,1, 12.0,1,1, 0.452, 10430.762, 491.005, 52967.734 25/11/16,00:05:04,10,10,1, 12.0,1,1, 0.452, 10430.749, 490.988, 52967.665 25/11/16,00:05:04,11,10,1, 12.0,1,1, 0.452, 10430.753, 490.991, 52967.655 25/11/16,00:05:04,12,10,1, 12.0,1,1, 0.452, 10430.753, 491.006, 52967.626 25/11/16,00:05:04,13,10,1, 12.0,1,1, 0.452, 10430.773, 490.991, 52967.607 25/11/16,00:05:04,14,10,1, 12.0,1,1, 0.452, 10430.747, 491.009, 52967.629 25/11/16,00:05:04,15,10,1, 12.0,1,1, 0.452, 10430.772, 491.003, 52967.653 25/11/16,00:05:04,16,10,1, 12.0,1,1, 0.452, 10430.753, 491.012, 52967.711 25/11/16,00:05:04,17,10,1, 12.0,1,1, 0.452, 10430.738, 490.993, 52967.688 25/11/16,00:05:04,18,10,1, 12.0,1,1, 0.452, 10430.753, 491.017, 52967.600 25/11/16,00:05:04,19,10,1, 12.0,1,1, 0.452, 10430.725, 491.040, 52967.684 25/11/16,00:05:05,00,09,1, 11.9,1,1, 0.456, 10430.721, 491.040, 52967.684 25/11/16,00:05:05,01,09,1, 11.9,1,1, 0.456, 10430.743, 491.028, 52967.663 25/11/16,00:05:05,02,09,1, 11.9,1,1, 0.456, 10430.735, 491.040, 52967.628 25/11/16,00:05:05,03,09,1, 11.9,1,1, 0.456, 10430.739, 491.032, 52967.669 25/11/16,00:05:05,04,09,1, 11.9,1,1, 0.456, 10430.721, 491.061, 52967.620 25/11/16,00:05:05,05,09,1, 11.9,1,1, 0.456, 10430.707, 491.064, 52967.621 25/11/16,00:05:05,06,09,1, 11.9,1,1, 0.456, 10430.711, 491.062, 52967.667 25/11/16,00:05:05,07,09,1, 11.9,1,1, 0.456, 10430.708, 491.082, 52967.621 25/11/16,00:05:05,08,09,1, 11.9,1,1, 0.456, 10430.695, 491.075, 52967.689 25/11/16,00:05:05,09,09,1, 11.9,1,1, 0.456, 10430.697, 491.067, 52967.679 25/11/16,00:05:05,10,09,1, 11.9,1,1, 0.456, 10430.693, 491.086, 52967.658 25/11/16,00:05:05,11,09,1, 11.9,1,1, 0.456, 10430.677, 491.082, 52967.630 25/11/16,00:05:05,12,09,1, 11.9,1,1, 0.456, 10430.667, 491.106, 52967.697 25/11/16,00:05:05,13,09,1, 11.9,1,1, 0.456, 10430.680, 491.089, 52967.623 25/11/16,00:05:05,14,09,1, 11.9,1,1, 0.456, 10430.678, 491.107, 52967.673 25/11/16,00:05:05,15,09,1, 11.9,1,1, 0.456, 10430.681, 491.113, 52967.612 25/11/16,00:05:05,16,09,1, 11.9,1,1, 0.456, 10430.669, 491.098, 52967.671 25/11/16,00:05:05,17,09,1, 11.9,1,1, 0.456, 10430.666, 491.111, 52967.680 25/11/16,00:05:05,18,09,1, 11.9,1,1, 0.456, 10430.641, 491.111, 52967.635 25/11/16,00:05:05,19,09,1, 11.9,1,1, 0.456, 10430.659, 491.114, 52967.660 25/11/16,00:05:06,00,09,1, 11.9,1,1, 0.451, 10430.654, 491.114, 52967.660 25/11/16,00:05:06,01,09,1, 11.9,1,1, 0.451, 10430.655, 491.133, 52967.664 25/11/16,00:05:06,02,09,1, 11.9,1,1, 0.451, 10430.640, 491.144, 52967.646 25/11/16,00:05:06,03,09,1, 11.9,1,1, 0.451, 10430.606, 491.141, 52967.623 25/11/16,00:05:06,04,09,1, 11.9,1,1, 0.451, 10430.608, 491.161, 52967.621 25/11/16,00:05:06,05,09,1, 11.9,1,1, 0.451, 10430.618, 491.138, 52967.638 25/11/16,00:05:06,06,09,1, 11.9,1,1, 0.451, 10430.602, 491.150, 52967.667 25/11/16,00:05:06,07,09,1, 11.9,1,1, 0.451, 10430.594, 491.153, 52967.619 25/11/16,00:05:06,08,09,1, 11.9,1,1, 0.451, 10430.577, 491.141, 52967.619 25/11/16,00:05:06,09,09,1, 11.9,1,1, 0.451, 10430.615, 491.186, 52967.627 25/11/16,00:05:06,10,09,1, 11.9,1,1, 0.451, 10430.596, 491.149, 52967.674 25/11/16,00:05:06,11,09,1, 11.9,1,1, 0.451, 10430.597, 491.182, 52967.675 25/11/16,00:05:06,12,09,1, 11.9,1,1, 0.451, 10430.594, 491.175, 52967.635 25/11/16,00:05:06,13,09,1, 11.9,1,1, 0.451, 10430.587, 491.198, 52967.622 25/11/16,00:05:06,14,09,1, 11.9,1,1, 0.451, 10430.564, 491.191, 52967.649 25/11/16,00:05:06,15,09,1, 11.9,1,1, 0.451, 10430.601, 491.191, 52967.720 25/11/16,00:05:06,16,09,1, 11.9,1,1, 0.451, 10430.544, 491.190, 52967.605 25/11/16,00:05:06,17,09,1, 11.9,1,1, 0.451, 10430.536, 491.199, 52967.773 25/11/16,00:05:06,18,09,1, 11.9,1,1, 0.451, 10430.561, 491.183, 52967.629 25/11/16,00:05:06,19,09,1, 11.9,1,1, 0.451, 10430.572, 491.197, 52967.705 25/11/16,00:05:07,00,09,1, 11.9,1,1, 0.452, 10430.571, 491.197, 52967.705 25/11/16,00:05:07,01,09,1, 11.9,1,1, 0.452, 10430.560, 491.175, 52967.622 25/11/16,00:05:07,02,09,1, 11.9,1,1, 0.452, 10430.544, 491.190, 52967.604 25/11/16,00:05:07,03,09,1, 11.9,1,1, 0.452, 10430.542, 491.215, 52967.684 25/11/16,00:05:07,04,09,1, 11.9,1,1, 0.452, 10430.551, 491.232, 52967.665 25/11/16,00:05:07,05,09,1, 11.9,1,1, 0.452, 10430.532, 491.238, 52967.585 25/11/16,00:05:07,06,09,1, 11.9,1,1, 0.452, 10430.528, 491.247, 52967.657 25/11/16,00:05:07,07,09,1, 11.9,1,1, 0.452, 10430.522, 491.211, 52967.614 25/11/16,00:05:07,08,09,1, 11.9,1,1, 0.452, 10430.508, 491.242, 52967.645 25/11/16,00:05:07,09,09,1, 11.9,1,1, 0.452, 10430.527, 491.240, 52967.627 25/11/16,00:05:07,10,09,1, 11.9,1,1, 0.452, 10430.510, 491.248, 52967.653 25/11/16,00:05:07,11,09,1, 11.9,1,1, 0.452, 10430.513, 491.250, 52967.657 25/11/16,00:05:07,12,09,1, 11.9,1,1, 0.452, 10430.492, 491.231, 52967.634 25/11/16,00:05:07,13,09,1, 11.9,1,1, 0.452, 10430.491, 491.249, 52967.702 25/11/16,00:05:07,14,09,1, 11.9,1,1, 0.452, 10430.493, 491.261, 52967.713 25/11/16,00:05:07,15,09,1, 11.9,1,1, 0.452, 10430.467, 491.274, 52967.677 25/11/16,00:05:07,16,09,1, 11.9,1,1, 0.452, 10430.481, 491.268, 52967.713 25/11/16,00:05:07,17,09,1, 11.9,1,1, 0.452, 10430.470, 491.254, 52967.697 25/11/16,00:05:07,18,09,1, 11.9,1,1, 0.452, 10430.478, 491.258, 52967.694 25/11/16,00:05:07,19,09,1, 11.9,1,1, 0.452, 10430.490, 491.263, 52967.672 25/11/16,00:05:08,00,09,1, 11.9,1,1, 0.454, 10430.487, 491.263, 52967.672 25/11/16,00:05:08,01,09,1, 11.9,1,1, 0.454, 10430.473, 491.274, 52967.697 25/11/16,00:05:08,02,09,1, 11.9,1,1, 0.454, 10430.458, 491.259, 52967.721 25/11/16,00:05:08,03,09,1, 11.9,1,1, 0.454, 10430.471, 491.265, 52967.681 25/11/16,00:05:08,04,09,1, 11.9,1,1, 0.454, 10430.433, 491.263, 52967.737 25/11/16,00:05:08,05,09,1, 11.9,1,1, 0.454, 10430.475, 491.280, 52967.666 25/11/16,00:05:08,06,09,1, 11.9,1,1, 0.454, 10430.461, 491.282, 52967.740 25/11/16,00:05:08,07,09,1, 11.9,1,1, 0.454, 10430.428, 491.279, 52967.617 25/11/16,00:05:08,08,09,1, 11.9,1,1, 0.454, 10430.430, 491.272, 52967.714 25/11/16,00:05:08,09,09,1, 11.9,1,1, 0.454, 10430.449, 491.292, 52967.668 25/11/16,00:05:08,10,09,1, 11.9,1,1, 0.454, 10430.453, 491.272, 52967.624 25/11/16,00:05:08,11,09,1, 11.9,1,1, 0.454, 10430.426, 491.281, 52967.655 25/11/16,00:05:08,12,09,1, 11.9,1,1, 0.454, 10430.439, 491.294, 52967.716 25/11/16,00:05:08,13,09,1, 11.9,1,1, 0.454, 10430.410, 491.285, 52967.646 25/11/16,00:05:08,14,09,1, 11.9,1,1, 0.454, 10430.416, 491.302, 52967.698 25/11/16,00:05:08,15,09,1, 11.9,1,1, 0.454, 10430.392, 491.329, 52967.730 25/11/16,00:05:08,16,09,1, 11.9,1,1, 0.454, 10430.405, 491.328, 52967.698 25/11/16,00:05:08,17,09,1, 11.9,1,1, 0.454, 10430.410, 491.303, 52967.681 25/11/16,00:05:08,18,09,1, 11.9,1,1, 0.454, 10430.396, 491.320, 52967.696 25/11/16,00:05:08,19,09,1, 11.9,1,1, 0.454, 10430.395, 491.296, 52967.627 25/11/16,00:05:09,00,09,1, 11.9,1,1, 0.452, 10430.387, 491.296, 52967.627 25/11/16,00:05:09,01,09,1, 11.9,1,1, 0.452, 10430.398, 491.288, 52967.674 25/11/16,00:05:09,02,09,1, 11.9,1,1, 0.452, 10430.394, 491.315, 52967.717 25/11/16,00:05:09,03,09,1, 11.9,1,1, 0.452, 10430.387, 491.329, 52967.690 25/11/16,00:05:09,04,09,1, 11.9,1,1, 0.452, 10430.372, 491.327, 52967.724 25/11/16,00:05:09,05,09,1, 11.9,1,1, 0.452, 10430.375, 491.313, 52967.733 25/11/16,00:05:09,06,09,1, 11.9,1,1, 0.452, 10430.361, 491.344, 52967.700 25/11/16,00:05:09,07,09,1, 11.9,1,1, 0.452, 10430.377, 491.323, 52967.678 25/11/16,00:05:09,08,09,1, 11.9,1,1, 0.452, 10430.355, 491.310, 52967.650 25/11/16,00:05:09,09,09,1, 11.9,1,1, 0.452, 10430.344, 491.314, 52967.636 25/11/16,00:05:09,10,09,1, 11.9,1,1, 0.452, 10430.334, 491.321, 52967.664 25/11/16,00:05:09,11,09,1, 11.9,1,1, 0.452, 10430.344, 491.332, 52967.657 25/11/16,00:05:09,12,09,1, 11.9,1,1, 0.452, 10430.331, 491.339, 52967.664 25/11/16,00:05:09,13,09,1, 11.9,1,1, 0.452, 10430.338, 491.372, 52967.714 25/11/16,00:05:09,14,09,1, 11.9,1,1, 0.452, 10430.326, 491.363, 52967.684 25/11/16,00:05:09,15,09,1, 11.9,1,1, 0.452, 10430.314, 491.359, 52967.641 25/11/16,00:05:09,16,09,1, 11.9,1,1, 0.452, 10430.331, 491.336, 52967.656 25/11/16,00:05:09,17,09,1, 11.9,1,1, 0.452, 10430.321, 491.353, 52967.644 25/11/16,00:05:09,18,09,1, 11.9,1,1, 0.452, 10430.297, 491.343, 52967.588 25/11/16,00:05:09,19,09,1, 11.9,1,1, 0.452, 10430.301, 491.377, 52967.668 25/11/16,00:05:10,00,09,1, 12.0,1,1, 0.453, 10430.295, 491.377, 52967.668 25/11/16,00:05:10,01,09,1, 12.0,1,1, 0.453, 10430.293, 491.384, 52967.640 25/11/16,00:05:10,02,09,1, 12.0,1,1, 0.453, 10430.290, 491.363, 52967.589 25/11/16,00:05:10,03,09,1, 12.0,1,1, 0.453, 10430.267, 491.355, 52967.611 25/11/16,00:05:10,04,09,1, 12.0,1,1, 0.453, 10430.271, 491.371, 52967.596 25/11/16,00:05:10,05,09,1, 12.0,1,1, 0.453, 10430.253, 491.380, 52967.659 25/11/16,00:05:10,06,09,1, 12.0,1,1, 0.453, 10430.274, 491.385, 52967.648 25/11/16,00:05:10,07,09,1, 12.0,1,1, 0.453, 10430.256, 491.390, 52967.646 25/11/16,00:05:10,08,09,1, 12.0,1,1, 0.453, 10430.257, 491.401, 52967.602 25/11/16,00:05:10,09,09,1, 12.0,1,1, 0.453, 10430.266, 491.421, 52967.562 25/11/16,00:05:10,10,09,1, 12.0,1,1, 0.453, 10430.246, 491.396, 52967.653 25/11/16,00:05:10,11,09,1, 12.0,1,1, 0.453, 10430.267, 491.401, 52967.639 25/11/16,00:05:10,12,09,1, 12.0,1,1, 0.453, 10430.263, 491.402, 52967.680 25/11/16,00:05:10,13,09,1, 12.0,1,1, 0.453, 10430.251, 491.428, 52967.616 25/11/16,00:05:10,14,09,1, 12.0,1,1, 0.453, 10430.248, 491.431, 52967.620 25/11/16,00:05:10,15,09,1, 12.0,1,1, 0.453, 10430.242, 491.441, 52967.627 25/11/16,00:05:10,16,09,1, 12.0,1,1, 0.453, 10430.232, 491.436, 52967.654 25/11/16,00:05:10,17,09,1, 12.0,1,1, 0.453, 10430.226, 491.416, 52967.683 25/11/16,00:05:10,18,09,1, 12.0,1,1, 0.453, 10430.235, 491.457, 52967.649 25/11/16,00:05:10,19,09,1, 12.0,1,1, 0.453, 10430.227, 491.471, 52967.723 25/11/16,00:05:11,00,09,1, 11.9,1,1, 0.457, 10430.220, 491.471, 52967.723 25/11/16,00:05:11,01,09,1, 11.9,1,1, 0.457, 10430.222, 491.464, 52967.660 25/11/16,00:05:11,02,09,1, 11.9,1,1, 0.457, 10430.198, 491.480, 52967.702 25/11/16,00:05:11,03,09,1, 11.9,1,1, 0.457, 10430.194, 491.473, 52967.722 25/11/16,00:05:11,04,09,1, 11.9,1,1, 0.457, 10430.193, 491.450, 52967.661 25/11/16,00:05:11,05,09,1, 11.9,1,1, 0.457, 10430.200, 491.487, 52967.625 25/11/16,00:05:11,06,09,1, 11.9,1,1, 0.457, 10430.171, 491.497, 52967.673 25/11/16,00:05:11,07,09,1, 11.9,1,1, 0.457, 10430.194, 491.514, 52967.678 25/11/16,00:05:11,08,09,1, 11.9,1,1, 0.457, 10430.182, 491.516, 52967.674 25/11/16,00:05:11,09,09,1, 11.9,1,1, 0.457, 10430.167, 491.515, 52967.689 25/11/16,00:05:11,10,09,1, 11.9,1,1, 0.457, 10430.147, 491.505, 52967.669 25/11/16,00:05:11,11,09,1, 11.9,1,1, 0.457, 10430.171, 491.497, 52967.648 25/11/16,00:05:11,12,09,1, 11.9,1,1, 0.457, 10430.153, 491.505, 52967.643 25/11/16,00:05:11,13,09,1, 11.9,1,1, 0.457, 10430.140, 491.554, 52967.684 25/11/16,00:05:11,14,09,1, 11.9,1,1, 0.457, 10430.129, 491.546, 52967.671 25/11/16,00:05:11,15,09,1, 11.9,1,1, 0.457, 10430.135, 491.532, 52967.591 25/11/16,00:05:11,16,09,1, 11.9,1,1, 0.457, 10430.100, 491.555, 52967.659 25/11/16,00:05:11,17,09,1, 11.9,1,1, 0.457, 10430.148, 491.527, 52967.629 25/11/16,00:05:11,18,09,1, 11.9,1,1, 0.457, 10430.134, 491.572, 52967.664 25/11/16,00:05:11,19,09,1, 11.9,1,1, 0.457, 10430.102, 491.577, 52967.656 25/11/16,00:05:12,00,09,1, 11.8,1,1, 0.449, 10430.095, 491.577, 52967.656 25/11/16,00:05:12,01,09,1, 11.8,1,1, 0.449, 10430.099, 491.554, 52967.649 25/11/16,00:05:12,02,09,1, 11.8,1,1, 0.449, 10430.108, 491.557, 52967.648 25/11/16,00:05:12,03,09,1, 11.8,1,1, 0.449, 10430.087, 491.571, 52967.637 25/11/16,00:05:12,04,09,1, 11.8,1,1, 0.449, 10430.053, 491.573, 52967.609 25/11/16,00:05:12,05,09,1, 11.8,1,1, 0.449, 10430.105, 491.577, 52967.675 25/11/16,00:05:12,06,09,1, 11.8,1,1, 0.449, 10430.056, 491.580, 52967.662 25/11/16,00:05:12,07,09,1, 11.8,1,1, 0.449, 10430.063, 491.577, 52967.672 25/11/16,00:05:12,08,09,1, 11.8,1,1, 0.449, 10430.076, 491.566, 52967.659 25/11/16,00:05:12,09,09,1, 11.8,1,1, 0.449, 10430.058, 491.571, 52967.605 25/11/16,00:05:12,10,09,1, 11.8,1,1, 0.449, 10430.066, 491.581, 52967.626 25/11/16,00:05:12,11,09,1, 11.8,1,1, 0.449, 10430.061, 491.550, 52967.649 25/11/16,00:05:12,12,09,1, 11.8,1,1, 0.449, 10430.055, 491.600, 52967.696 25/11/16,00:05:12,13,09,1, 11.8,1,1, 0.449, 10430.054, 491.593, 52967.657 25/11/16,00:05:12,14,09,1, 11.8,1,1, 0.449, 10430.041, 491.605, 52967.684 25/11/16,00:05:12,15,09,1, 11.8,1,1, 0.449, 10430.040, 491.597, 52967.665 25/11/16,00:05:12,16,09,1, 11.8,1,1, 0.449, 10430.010, 491.622, 52967.644 25/11/16,00:05:12,17,09,1, 11.8,1,1, 0.449, 10430.010, 491.627, 52967.614 25/11/16,00:05:12,18,09,1, 11.8,1,1, 0.449, 10430.019, 491.612, 52967.649 25/11/16,00:05:12,19,09,1, 11.8,1,1, 0.449, 10430.025, 491.618, 52967.595 25/11/16,00:05:13,00,09,1, 11.9,1,1, 0.454, 10430.020, 491.618, 52967.595 25/11/16,00:05:13,01,09,1, 11.9,1,1, 0.454, 10430.003, 491.629, 52967.601 25/11/16,00:05:13,02,09,1, 11.9,1,1, 0.454, 10429.998, 491.642, 52967.631 25/11/16,00:05:13,03,09,1, 11.9,1,1, 0.454, 10429.984, 491.624, 52967.652 25/11/16,00:05:13,04,09,1, 11.9,1,1, 0.454, 10429.968, 491.598, 52967.670 25/11/16,00:05:13,05,09,1, 11.9,1,1, 0.454, 10429.980, 491.658, 52967.705 25/11/16,00:05:13,06,09,1, 11.9,1,1, 0.454, 10429.979, 491.623, 52967.615 25/11/16,00:05:13,07,09,1, 11.9,1,1, 0.454, 10429.980, 491.641, 52967.631 25/11/16,00:05:13,08,09,1, 11.9,1,1, 0.454, 10429.985, 491.644, 52967.612 25/11/16,00:05:13,09,09,1, 11.9,1,1, 0.454, 10429.977, 491.644, 52967.703 25/11/16,00:05:13,10,09,1, 11.9,1,1, 0.454, 10429.978, 491.642, 52967.624 25/11/16,00:05:13,11,09,1, 11.9,1,1, 0.454, 10429.961, 491.664, 52967.661 25/11/16,00:05:13,12,09,1, 11.9,1,1, 0.454, 10429.966, 491.641, 52967.660 25/11/16,00:05:13,13,09,1, 11.9,1,1, 0.454, 10429.946, 491.647, 52967.635 25/11/16,00:05:13,14,09,1, 11.9,1,1, 0.454, 10429.954, 491.652, 52967.627 25/11/16,00:05:13,15,09,1, 11.9,1,1, 0.454, 10429.955, 491.660, 52967.624 25/11/16,00:05:13,16,09,1, 11.9,1,1, 0.454, 10429.926, 491.656, 52967.624 25/11/16,00:05:13,17,09,1, 11.9,1,1, 0.454, 10429.949, 491.660, 52967.621 25/11/16,00:05:13,18,09,1, 11.9,1,1, 0.454, 10429.940, 491.669, 52967.624 25/11/16,00:05:13,19,09,1, 11.9,1,1, 0.454, 10429.933, 491.663, 52967.647 25/11/16,00:05:14,00,09,1, 12.0,1,1, 0.450, 10429.928, 491.663, 52967.647 25/11/16,00:05:14,01,09,1, 12.0,1,1, 0.450, 10429.926, 491.680, 52967.667 25/11/16,00:05:14,02,09,1, 12.0,1,1, 0.450, 10429.917, 491.670, 52967.617 25/11/16,00:05:14,03,09,1, 12.0,1,1, 0.450, 10429.918, 491.659, 52967.589 25/11/16,00:05:14,04,09,1, 12.0,1,1, 0.450, 10429.886, 491.704, 52967.668 25/11/16,00:05:14,05,09,1, 12.0,1,1, 0.450, 10429.895, 491.696, 52967.668 25/11/16,00:05:14,06,09,1, 12.0,1,1, 0.450, 10429.918, 491.699, 52967.653 25/11/16,00:05:14,07,09,1, 12.0,1,1, 0.450, 10429.912, 491.702, 52967.608 25/11/16,00:05:14,08,09,1, 12.0,1,1, 0.450, 10429.901, 491.704, 52967.618 25/11/16,00:05:14,09,09,1, 12.0,1,1, 0.450, 10429.907, 491.705, 52967.601 25/11/16,00:05:14,10,09,1, 12.0,1,1, 0.450, 10429.879, 491.704, 52967.602 25/11/16,00:05:14,11,09,1, 12.0,1,1, 0.450, 10429.871, 491.704, 52967.630 25/11/16,00:05:14,12,09,1, 12.0,1,1, 0.450, 10429.884, 491.719, 52967.610 25/11/16,00:05:14,13,09,1, 12.0,1,1, 0.450, 10429.871, 491.721, 52967.659 25/11/16,00:05:14,14,09,1, 12.0,1,1, 0.450, 10429.885, 491.710, 52967.657 25/11/16,00:05:14,15,09,1, 12.0,1,1, 0.450, 10429.901, 491.708, 52967.658 25/11/16,00:05:14,16,09,1, 12.0,1,1, 0.450, 10429.883, 491.710, 52967.649 25/11/16,00:05:14,17,09,1, 12.0,1,1, 0.450, 10429.864, 491.722, 52967.627 25/11/16,00:05:14,18,09,1, 12.0,1,1, 0.450, 10429.865, 491.727, 52967.676 25/11/16,00:05:14,19,09,1, 12.0,1,1, 0.450, 10429.863, 491.751, 52967.683 25/11/16,00:05:15,00,09,1, 11.9,1,1, 0.453, 10429.862, 491.751, 52967.683 25/11/16,00:05:15,01,09,1, 11.9,1,1, 0.453, 10429.861, 491.722, 52967.558 25/11/16,00:05:15,02,09,1, 11.9,1,1, 0.453, 10429.864, 491.688, 52967.568 25/11/16,00:05:15,03,09,1, 11.9,1,1, 0.453, 10429.875, 491.720, 52967.628 25/11/16,00:05:15,04,09,1, 11.9,1,1, 0.453, 10429.840, 491.723, 52967.675 25/11/16,00:05:15,05,09,1, 11.9,1,1, 0.453, 10429.865, 491.733, 52967.649 25/11/16,00:05:15,06,09,1, 11.9,1,1, 0.453, 10429.836, 491.721, 52967.625 25/11/16,00:05:15,07,09,1, 11.9,1,1, 0.453, 10429.846, 491.737, 52967.618 25/11/16,00:05:15,08,09,1, 11.9,1,1, 0.453, 10429.852, 491.736, 52967.611 25/11/16,00:05:15,09,09,1, 11.9,1,1, 0.453, 10429.852, 491.719, 52967.652 25/11/16,00:05:15,10,09,1, 11.9,1,1, 0.453, 10429.864, 491.734, 52967.634 25/11/16,00:05:15,11,09,1, 11.9,1,1, 0.453, 10429.855, 491.734, 52967.588 25/11/16,00:05:15,12,09,1, 11.9,1,1, 0.453, 10429.834, 491.758, 52967.600 25/11/16,00:05:15,13,09,1, 11.9,1,1, 0.453, 10429.835, 491.756, 52967.669 25/11/16,00:05:15,14,09,1, 11.9,1,1, 0.453, 10429.828, 491.767, 52967.628 25/11/16,00:05:15,15,09,1, 11.9,1,1, 0.453, 10429.831, 491.749, 52967.676 25/11/16,00:05:15,16,09,1, 11.9,1,1, 0.453, 10429.854, 491.753, 52967.609 25/11/16,00:05:15,17,09,1, 11.9,1,1, 0.453, 10429.841, 491.758, 52967.683 25/11/16,00:05:15,18,09,1, 11.9,1,1, 0.453, 10429.836, 491.735, 52967.632 25/11/16,00:05:15,19,09,1, 11.9,1,1, 0.453, 10429.836, 491.750, 52967.678 25/11/16,00:05:16,00,09,1, 11.9,1,1, 0.449, 10429.828, 491.750, 52967.678 25/11/16,00:05:16,01,09,1, 11.9,1,1, 0.449, 10429.820, 491.734, 52967.581 25/11/16,00:05:16,02,09,1, 11.9,1,1, 0.449, 10429.832, 491.746, 52967.631 25/11/16,00:05:16,03,09,1, 11.9,1,1, 0.449, 10429.829, 491.735, 52967.622 25/11/16,00:05:16,04,09,1, 11.9,1,1, 0.449, 10429.823, 491.749, 52967.628 25/11/16,00:05:16,05,09,1, 11.9,1,1, 0.449, 10429.832, 491.756, 52967.629 25/11/16,00:05:16,06,09,1, 11.9,1,1, 0.449, 10429.810, 491.760, 52967.626 25/11/16,00:05:16,07,09,1, 11.9,1,1, 0.449, 10429.827, 491.759, 52967.626 25/11/16,00:05:16,08,09,1, 11.9,1,1, 0.449, 10429.819, 491.771, 52967.588 25/11/16,00:05:16,09,09,1, 11.9,1,1, 0.449, 10429.824, 491.762, 52967.624 25/11/16,00:05:16,10,09,1, 11.9,1,1, 0.449, 10429.792, 491.750, 52967.627 25/11/16,00:05:16,11,09,1, 11.9,1,1, 0.449, 10429.806, 491.757, 52967.592 25/11/16,00:05:16,12,09,1, 11.9,1,1, 0.449, 10429.800, 491.766, 52967.437 25/11/16,00:05:16,13,09,1, 11.9,1,1, 0.449, 10429.811, 491.786, 52967.646 25/11/16,00:05:16,14,09,1, 11.9,1,1, 0.449, 10429.801, 491.787, 52967.658 25/11/16,00:05:16,15,09,1, 11.9,1,1, 0.449, 10429.816, 491.762, 52967.594 25/11/16,00:05:16,16,09,1, 11.9,1,1, 0.449, 10429.801, 491.777, 52967.585 25/11/16,00:05:16,17,09,1, 11.9,1,1, 0.449, 10429.789, 491.792, 52967.578 25/11/16,00:05:16,18,09,1, 11.9,1,1, 0.449, 10429.784, 491.765, 52967.557 25/11/16,00:05:16,19,09,1, 11.9,1,1, 0.449, 10429.792, 491.794, 52967.625 25/11/16,00:05:17,00,09,1, 12.0,1,1, 0.451, 10429.786, 491.794, 52967.625 25/11/16,00:05:17,01,09,1, 12.0,1,1, 0.451, 10429.799, 491.798, 52967.599 25/11/16,00:05:17,02,09,1, 12.0,1,1, 0.451, 10429.798, 491.794, 52967.611 25/11/16,00:05:17,03,09,1, 12.0,1,1, 0.451, 10429.800, 491.783, 52967.554 25/11/16,00:05:17,04,09,1, 12.0,1,1, 0.451, 10429.801, 491.788, 52967.559 25/11/16,00:05:17,05,09,1, 12.0,1,1, 0.451, 10429.802, 491.814, 52967.587 25/11/16,00:05:17,06,09,1, 12.0,1,1, 0.451, 10429.769, 491.796, 52967.635 25/11/16,00:05:17,07,09,1, 12.0,1,1, 0.451, 10429.792, 491.810, 52967.579 25/11/16,00:05:17,08,09,1, 12.0,1,1, 0.451, 10429.789, 491.811, 52967.532 25/11/16,00:05:17,09,09,1, 12.0,1,1, 0.451, 10429.794, 491.825, 52967.560 25/11/16,00:05:17,10,09,1, 12.0,1,1, 0.451, 10429.762, 491.812, 52967.562 25/11/16,00:05:17,11,09,1, 12.0,1,1, 0.451, 10429.759, 491.816, 52967.524 25/11/16,00:05:17,12,09,1, 12.0,1,1, 0.451, 10429.744, 491.812, 52967.570 25/11/16,00:05:17,13,09,1, 12.0,1,1, 0.451, 10429.772, 491.813, 52967.574 25/11/16,00:05:17,14,09,1, 12.0,1,1, 0.451, 10429.744, 491.824, 52967.644 25/11/16,00:05:17,15,09,1, 12.0,1,1, 0.451, 10429.756, 491.845, 52967.574 25/11/16,00:05:17,16,09,1, 12.0,1,1, 0.451, 10429.790, 491.862, 52967.621 25/11/16,00:05:17,17,09,1, 12.0,1,1, 0.451, 10429.781, 491.847, 52967.601 25/11/16,00:05:17,18,09,1, 12.0,1,1, 0.451, 10429.758, 491.848, 52967.614 25/11/16,00:05:17,19,09,1, 12.0,1,1, 0.451, 10429.752, 491.842, 52967.531 25/11/16,00:05:18,00,07,1, 11.9,1,1, 0.455, 10429.745, 491.842, 52967.531 25/11/16,00:05:18,01,07,1, 11.9,1,1, 0.455, 10429.743, 491.841, 52967.557 25/11/16,00:05:18,02,07,1, 11.9,1,1, 0.455, 10429.743, 491.870, 52967.583 25/11/16,00:05:18,03,07,1, 11.9,1,1, 0.455, 10429.764, 491.856, 52967.589 25/11/16,00:05:18,04,07,1, 11.9,1,1, 0.455, 10429.726, 491.875, 52967.628 25/11/16,00:05:18,05,07,1, 11.9,1,1, 0.455, 10429.765, 491.875, 52967.636 25/11/16,00:05:18,06,07,1, 11.9,1,1, 0.455, 10429.742, 491.874, 52967.526 25/11/16,00:05:18,07,07,1, 11.9,1,1, 0.455, 10429.732, 491.843, 52967.623 25/11/16,00:05:18,08,07,1, 11.9,1,1, 0.455, 10429.745, 491.886, 52967.598 25/11/16,00:05:18,09,07,1, 11.9,1,1, 0.455, 10429.740, 491.898, 52967.611 25/11/16,00:05:18,10,07,1, 11.9,1,1, 0.455, 10429.742, 491.865, 52967.609 25/11/16,00:05:18,11,07,1, 11.9,1,1, 0.455, 10429.776, 491.874, 52967.592 25/11/16,00:05:18,12,07,1, 11.9,1,1, 0.455, 10429.747, 491.913, 52967.552 25/11/16,00:05:18,13,07,1, 11.9,1,1, 0.455, 10429.761, 491.864, 52967.523 25/11/16,00:05:18,14,07,1, 11.9,1,1, 0.455, 10429.729, 491.882, 52967.608 25/11/16,00:05:18,15,07,1, 11.9,1,1, 0.455, 10429.761, 491.921, 52967.625 25/11/16,00:05:18,16,07,1, 11.9,1,1, 0.455, 10429.715, 491.918, 52967.522 25/11/16,00:05:18,17,07,1, 11.9,1,1, 0.455, 10429.754, 491.892, 52967.581 25/11/16,00:05:18,18,07,1, 11.9,1,1, 0.455, 10429.751, 491.902, 52967.556 25/11/16,00:05:18,19,07,1, 11.9,1,1, 0.455, 10429.731, 491.915, 52967.557 25/11/16,00:05:19,00,07,1, 11.8,1,1, 0.450, 10429.728, 491.915, 52967.557 25/11/16,00:05:19,01,07,1, 11.8,1,1, 0.450, 10429.748, 491.925, 52967.630 25/11/16,00:05:19,02,07,1, 11.8,1,1, 0.450, 10429.750, 491.916, 52967.577 25/11/16,00:05:19,03,07,1, 11.8,1,1, 0.450, 10429.738, 491.929, 52967.590 25/11/16,00:05:19,04,07,1, 11.8,1,1, 0.450, 10429.759, 491.913, 52967.560 25/11/16,00:05:19,05,07,1, 11.8,1,1, 0.450, 10429.752, 491.932, 52967.642 25/11/16,00:05:19,06,07,1, 11.8,1,1, 0.450, 10429.718, 491.939, 52967.603 25/11/16,00:05:19,07,07,1, 11.8,1,1, 0.450, 10429.715, 491.955, 52967.615 25/11/16,00:05:19,08,07,1, 11.8,1,1, 0.450, 10429.717, 491.943, 52967.629 25/11/16,00:05:19,09,07,1, 11.8,1,1, 0.450, 10429.697, 491.945, 52967.537 25/11/16,00:05:19,10,07,1, 11.8,1,1, 0.450, 10429.742, 491.952, 52967.536 25/11/16,00:05:19,11,07,1, 11.8,1,1, 0.450, 10429.683, 491.954, 52967.566 25/11/16,00:05:19,12,07,1, 11.8,1,1, 0.450, 10429.710, 491.956, 52967.574 25/11/16,00:05:19,13,07,1, 11.8,1,1, 0.450, 10429.724, 491.961, 52967.505 25/11/16,00:05:19,14,07,1, 11.8,1,1, 0.450, 10429.730, 491.962, 52967.535 25/11/16,00:05:19,15,07,1, 11.8,1,1, 0.450, 10429.726, 491.955, 52967.478 25/11/16,00:05:19,16,07,1, 11.8,1,1, 0.450, 10429.685, 491.966, 52967.512 25/11/16,00:05:19,17,07,1, 11.8,1,1, 0.450, 10429.714, 491.978, 52967.612 25/11/16,00:05:19,18,07,1, 11.8,1,1, 0.450, 10429.692, 491.969, 52967.558 25/11/16,00:05:19,19,07,1, 11.8,1,1, 0.450, 10429.711, 491.959, 52967.590 25/11/16,00:05:20,00,07,1, 11.8,1,1, 0.455, 10429.703, 491.959, 52967.590 25/11/16,00:05:20,01,07,1, 11.8,1,1, 0.455, 10429.693, 491.988, 52967.565 25/11/16,00:05:20,02,07,1, 11.8,1,1, 0.455, 10429.695, 491.988, 52967.641 25/11/16,00:05:20,03,07,1, 11.8,1,1, 0.455, 10429.707, 491.984, 52967.498 25/11/16,00:05:20,04,07,1, 11.8,1,1, 0.455, 10429.684, 491.986, 52967.537 25/11/16,00:05:20,05,07,1, 11.8,1,1, 0.455, 10429.672, 491.992, 52967.529 25/11/16,00:05:20,06,07,1, 11.8,1,1, 0.455, 10429.669, 491.960, 52967.542 25/11/16,00:05:20,07,07,1, 11.8,1,1, 0.455, 10429.662, 492.005, 52967.580 25/11/16,00:05:20,08,07,1, 11.8,1,1, 0.455, 10429.699, 491.995, 52967.526 25/11/16,00:05:20,09,07,1, 11.8,1,1, 0.455, 10429.702, 491.999, 52967.563 25/11/16,00:05:20,10,07,1, 11.8,1,1, 0.455, 10429.697, 492.000, 52967.566 25/11/16,00:05:20,11,07,1, 11.8,1,1, 0.455, 10429.695, 491.996, 52967.467 25/11/16,00:05:20,12,07,1, 11.8,1,1, 0.455, 10429.676, 492.002, 52967.585 25/11/16,00:05:20,13,07,1, 11.8,1,1, 0.455, 10429.663, 492.018, 52967.536 25/11/16,00:05:20,14,07,1, 11.8,1,1, 0.455, 10429.671, 492.027, 52967.555 25/11/16,00:05:20,15,07,1, 11.8,1,1, 0.455, 10429.660, 492.022, 52967.560 25/11/16,00:05:20,16,07,1, 11.8,1,1, 0.455, 10429.685, 492.011, 52967.481 25/11/16,00:05:20,17,07,1, 11.8,1,1, 0.455, 10429.679, 492.019, 52967.552 25/11/16,00:05:20,18,07,1, 11.8,1,1, 0.455, 10429.670, 492.033, 52967.485 25/11/16,00:05:20,19,07,1, 11.8,1,1, 0.455, 10429.655, 492.039, 52967.563 25/11/16,00:05:21,00,08,1, 11.9,1,1, 0.451, 10429.653, 492.039, 52967.563 25/11/16,00:05:21,01,08,1, 11.9,1,1, 0.451, 10429.658, 492.032, 52967.522 25/11/16,00:05:21,02,08,1, 11.9,1,1, 0.451, 10429.667, 492.031, 52967.530 25/11/16,00:05:21,03,08,1, 11.9,1,1, 0.451, 10429.694, 492.035, 52967.459 25/11/16,00:05:21,04,08,1, 11.9,1,1, 0.451, 10429.659, 492.054, 52967.493 25/11/16,00:05:21,05,08,1, 11.9,1,1, 0.451, 10429.645, 492.056, 52967.542 25/11/16,00:05:21,06,08,1, 11.9,1,1, 0.451, 10429.641, 492.076, 52967.567 25/11/16,00:05:21,07,08,1, 11.9,1,1, 0.451, 10429.627, 492.055, 52967.585 25/11/16,00:05:21,08,08,1, 11.9,1,1, 0.451, 10429.628, 492.059, 52967.512 25/11/16,00:05:21,09,08,1, 11.9,1,1, 0.451, 10429.617, 492.048, 52967.520 25/11/16,00:05:21,10,08,1, 11.9,1,1, 0.451, 10429.643, 492.054, 52967.608 25/11/16,00:05:21,11,08,1, 11.9,1,1, 0.451, 10429.614, 492.061, 52967.533 25/11/16,00:05:21,12,08,1, 11.9,1,1, 0.451, 10429.667, 492.072, 52967.564 25/11/16,00:05:21,13,08,1, 11.9,1,1, 0.451, 10429.647, 492.082, 52967.496 25/11/16,00:05:21,14,08,1, 11.9,1,1, 0.451, 10429.636, 492.075, 52967.543 25/11/16,00:05:21,15,08,1, 11.9,1,1, 0.451, 10429.631, 492.097, 52967.548 25/11/16,00:05:21,16,08,1, 11.9,1,1, 0.451, 10429.622, 492.098, 52967.512 25/11/16,00:05:21,17,08,1, 11.9,1,1, 0.451, 10429.627, 492.088, 52967.595 25/11/16,00:05:21,18,08,1, 11.9,1,1, 0.451, 10429.605, 492.091, 52967.501 25/11/16,00:05:21,19,08,1, 11.9,1,1, 0.451, 10429.626, 492.118, 52967.512 25/11/16,00:05:22,00,08,1, 12.0,1,1, 0.451, 10429.620, 492.118, 52967.512 25/11/16,00:05:22,01,08,1, 12.0,1,1, 0.451, 10429.652, 492.126, 52967.521 25/11/16,00:05:22,02,08,1, 12.0,1,1, 0.451, 10429.629, 492.095, 52967.557 25/11/16,00:05:22,03,08,1, 12.0,1,1, 0.451, 10429.624, 492.118, 52967.551 25/11/16,00:05:22,04,08,1, 12.0,1,1, 0.451, 10429.598, 492.126, 52967.523 25/11/16,00:05:22,05,08,1, 12.0,1,1, 0.451, 10429.587, 492.121, 52967.556 25/11/16,00:05:22,06,08,1, 12.0,1,1, 0.451, 10429.627, 492.125, 52967.524 25/11/16,00:05:22,07,08,1, 12.0,1,1, 0.451, 10429.578, 492.123, 52967.489 25/11/16,00:05:22,08,08,1, 12.0,1,1, 0.451, 10429.633, 492.135, 52967.454 25/11/16,00:05:22,09,08,1, 12.0,1,1, 0.451, 10429.595, 492.127, 52967.549 25/11/16,00:05:22,10,08,1, 12.0,1,1, 0.451, 10429.579, 492.124, 52967.506 25/11/16,00:05:22,11,08,1, 12.0,1,1, 0.451, 10429.610, 492.133, 52967.487 25/11/16,00:05:22,12,08,1, 12.0,1,1, 0.451, 10429.596, 492.133, 52967.502 25/11/16,00:05:22,13,08,1, 12.0,1,1, 0.451, 10429.587, 492.118, 52967.510 25/11/16,00:05:22,14,08,1, 12.0,1,1, 0.451, 10429.602, 492.152, 52967.487 25/11/16,00:05:22,15,08,1, 12.0,1,1, 0.451, 10429.581, 492.141, 52967.586 25/11/16,00:05:22,16,08,1, 12.0,1,1, 0.451, 10429.599, 492.153, 52967.488 25/11/16,00:05:22,17,08,1, 12.0,1,1, 0.451, 10429.602, 492.160, 52967.450 25/11/16,00:05:22,18,08,1, 12.0,1,1, 0.451, 10429.601, 492.162, 52967.467 25/11/16,00:05:22,19,08,1, 12.0,1,1, 0.451, 10429.602, 492.166, 52967.499 25/11/16,00:05:23,00,08,1, 11.9,1,1, 0.452, 10429.595, 492.166, 52967.499 25/11/16,00:05:23,01,08,1, 11.9,1,1, 0.452, 10429.589, 492.164, 52967.529 25/11/16,00:05:23,02,08,1, 11.9,1,1, 0.452, 10429.566, 492.191, 52967.441 25/11/16,00:05:23,03,08,1, 11.9,1,1, 0.452, 10429.559, 492.168, 52967.503 25/11/16,00:05:23,04,08,1, 11.9,1,1, 0.452, 10429.556, 492.180, 52967.470 25/11/16,00:05:23,05,08,1, 11.9,1,1, 0.452, 10429.583, 492.163, 52967.504 25/11/16,00:05:23,06,08,1, 11.9,1,1, 0.452, 10429.568, 492.146, 52967.501 25/11/16,00:05:23,07,08,1, 11.9,1,1, 0.452, 10429.557, 492.173, 52967.493 25/11/16,00:05:23,08,08,1, 11.9,1,1, 0.452, 10429.551, 492.162, 52967.484 25/11/16,00:05:23,09,08,1, 11.9,1,1, 0.452, 10429.553, 492.165, 52967.509 25/11/16,00:05:23,10,08,1, 11.9,1,1, 0.452, 10429.549, 492.172, 52967.513 25/11/16,00:05:23,11,08,1, 11.9,1,1, 0.452, 10429.583, 492.166, 52967.325 25/11/16,00:05:23,12,08,1, 11.9,1,1, 0.452, 10429.607, 492.172, 52967.412 25/11/16,00:05:23,13,08,1, 11.9,1,1, 0.452, 10429.574, 492.177, 52967.472 25/11/16,00:05:23,14,08,1, 11.9,1,1, 0.452, 10429.554, 492.175, 52967.506 25/11/16,00:05:23,15,08,1, 11.9,1,1, 0.452, 10429.549, 492.209, 52967.511 25/11/16,00:05:23,16,08,1, 11.9,1,1, 0.452, 10429.546, 492.194, 52967.484 25/11/16,00:05:23,17,08,1, 11.9,1,1, 0.452, 10429.561, 492.203, 52967.484 25/11/16,00:05:23,18,08,1, 11.9,1,1, 0.452, 10429.536, 492.228, 52967.483 25/11/16,00:05:23,19,08,1, 11.9,1,1, 0.452, 10429.537, 492.216, 52967.490 25/11/16,00:05:24,00,08,1, 12.0,1,1, 0.451, 10429.536, 492.216, 52967.490 25/11/16,00:05:24,01,08,1, 12.0,1,1, 0.451, 10429.551, 492.232, 52967.529 25/11/16,00:05:24,02,08,1, 12.0,1,1, 0.451, 10429.541, 492.233, 52967.472 25/11/16,00:05:24,03,08,1, 12.0,1,1, 0.451, 10429.543, 492.220, 52967.502 25/11/16,00:05:24,04,08,1, 12.0,1,1, 0.451, 10429.507, 492.229, 52967.470 25/11/16,00:05:24,05,08,1, 12.0,1,1, 0.451, 10429.538, 492.222, 52967.461 25/11/16,00:05:24,06,08,1, 12.0,1,1, 0.451, 10429.507, 492.252, 52967.493 25/11/16,00:05:24,07,08,1, 12.0,1,1, 0.451, 10429.534, 492.241, 52967.448 25/11/16,00:05:24,08,08,1, 12.0,1,1, 0.451, 10429.517, 492.240, 52967.438 25/11/16,00:05:24,09,08,1, 12.0,1,1, 0.451, 10429.501, 492.250, 52967.471 25/11/16,00:05:24,10,08,1, 12.0,1,1, 0.451, 10429.529, 492.230, 52967.493 25/11/16,00:05:24,11,08,1, 12.0,1,1, 0.451, 10429.510, 492.255, 52967.478 25/11/16,00:05:24,12,08,1, 12.0,1,1, 0.451, 10429.504, 492.277, 52967.503 25/11/16,00:05:24,13,08,1, 12.0,1,1, 0.451, 10429.516, 492.251, 52967.450 25/11/16,00:05:24,14,08,1, 12.0,1,1, 0.451, 10429.507, 492.269, 52967.418 25/11/16,00:05:24,15,08,1, 12.0,1,1, 0.451, 10429.533, 492.235, 52967.446 25/11/16,00:05:24,16,08,1, 12.0,1,1, 0.451, 10429.516, 492.258, 52967.391 25/11/16,00:05:24,17,08,1, 12.0,1,1, 0.451, 10429.529, 492.262, 52967.435 25/11/16,00:05:24,18,08,1, 12.0,1,1, 0.451, 10429.504, 492.275, 52967.459 25/11/16,00:05:24,19,08,1, 12.0,1,1, 0.451, 10429.505, 492.280, 52967.454 25/11/16,00:05:25,00,08,1, 11.9,1,1, 0.454, 10429.503, 492.280, 52967.454 25/11/16,00:05:25,01,08,1, 11.9,1,1, 0.454, 10429.509, 492.267, 52967.483 25/11/16,00:05:25,02,08,1, 11.9,1,1, 0.454, 10429.530, 492.281, 52967.404 25/11/16,00:05:25,03,08,1, 11.9,1,1, 0.454, 10429.486, 492.256, 52967.443 25/11/16,00:05:25,04,08,1, 11.9,1,1, 0.454, 10429.493, 492.295, 52967.336 25/11/16,00:05:25,05,08,1, 11.9,1,1, 0.454, 10429.498, 492.290, 52967.378 25/11/16,00:05:25,06,08,1, 11.9,1,1, 0.454, 10429.494, 492.278, 52967.380 25/11/16,00:05:25,07,08,1, 11.9,1,1, 0.454, 10429.487, 492.287, 52967.442 25/11/16,00:05:25,08,08,1, 11.9,1,1, 0.454, 10429.504, 492.283, 52967.429 25/11/16,00:05:25,09,08,1, 11.9,1,1, 0.454, 10429.480, 492.265, 52967.493 25/11/16,00:05:25,10,08,1, 11.9,1,1, 0.454, 10429.459, 492.260, 52967.407 25/11/16,00:05:25,11,08,1, 11.9,1,1, 0.454, 10429.480, 492.290, 52967.381 25/11/16,00:05:25,12,08,1, 11.9,1,1, 0.454, 10429.482, 492.301, 52967.482 25/11/16,00:05:25,13,08,1, 11.9,1,1, 0.454, 10429.481, 492.288, 52967.436 25/11/16,00:05:25,14,08,1, 11.9,1,1, 0.454, 10429.490, 492.281, 52967.414 25/11/16,00:05:25,15,08,1, 11.9,1,1, 0.454, 10429.480, 492.305, 52967.449 25/11/16,00:05:25,16,08,1, 11.9,1,1, 0.454, 10429.442, 492.299, 52967.385 25/11/16,00:05:25,17,08,1, 11.9,1,1, 0.454, 10429.479, 492.319, 52967.446 25/11/16,00:05:25,18,08,1, 11.9,1,1, 0.454, 10429.479, 492.309, 52967.458 25/11/16,00:05:25,19,08,1, 11.9,1,1, 0.454, 10429.470, 492.317, 52967.409 25/11/16,00:05:26,00,08,1, 11.9,1,1, 0.453, 10429.469, 492.317, 52967.409 25/11/16,00:05:26,01,08,1, 11.9,1,1, 0.453, 10429.486, 492.312, 52967.389 25/11/16,00:05:26,02,08,1, 11.9,1,1, 0.453, 10429.471, 492.290, 52967.415 25/11/16,00:05:26,03,08,1, 11.9,1,1, 0.453, 10429.454, 492.329, 52967.456 25/11/16,00:05:26,04,08,1, 11.9,1,1, 0.453, 10429.474, 492.303, 52967.436 25/11/16,00:05:26,05,08,1, 11.9,1,1, 0.453, 10429.447, 492.302, 52967.432 25/11/16,00:05:26,06,08,1, 11.9,1,1, 0.453, 10429.466, 492.311, 52967.398 25/11/16,00:05:26,07,08,1, 11.9,1,1, 0.453, 10429.459, 492.303, 52967.378 25/11/16,00:05:26,08,08,1, 11.9,1,1, 0.453, 10429.468, 492.298, 52967.386 25/11/16,00:05:26,09,08,1, 11.9,1,1, 0.453, 10429.477, 492.303, 52967.319 25/11/16,00:05:26,10,08,1, 11.9,1,1, 0.453, 10429.466, 492.326, 52967.456 25/11/16,00:05:26,11,08,1, 11.9,1,1, 0.453, 10429.463, 492.310, 52967.420 25/11/16,00:05:26,12,08,1, 11.9,1,1, 0.453, 10429.454, 492.329, 52967.404 25/11/16,00:05:26,13,08,1, 11.9,1,1, 0.453, 10429.452, 492.306, 52967.439 25/11/16,00:05:26,14,08,1, 11.9,1,1, 0.453, 10429.460, 492.339, 52967.406 25/11/16,00:05:26,15,08,1, 11.9,1,1, 0.453, 10429.468, 492.303, 52967.365 25/11/16,00:05:26,16,08,1, 11.9,1,1, 0.453, 10429.441, 492.326, 52967.395 25/11/16,00:05:26,17,08,1, 11.9,1,1, 0.453, 10429.453, 492.342, 52967.449 25/11/16,00:05:26,18,08,1, 11.9,1,1, 0.453, 10429.458, 492.317, 52967.408 25/11/16,00:05:26,19,08,1, 11.9,1,1, 0.453, 10429.458, 492.318, 52967.380 25/11/16,00:05:27,00,08,1, 11.9,1,1, 0.450, 10429.453, 492.318, 52967.380 25/11/16,00:05:27,01,08,1, 11.9,1,1, 0.450, 10429.458, 492.318, 52967.398 25/11/16,00:05:27,02,08,1, 11.9,1,1, 0.450, 10429.454, 492.320, 52967.407 25/11/16,00:05:27,03,08,1, 11.9,1,1, 0.450, 10429.423, 492.340, 52967.372 25/11/16,00:05:27,04,08,1, 11.9,1,1, 0.450, 10429.456, 492.330, 52967.380 25/11/16,00:05:27,05,08,1, 11.9,1,1, 0.450, 10429.448, 492.313, 52967.382 25/11/16,00:05:27,06,08,1, 11.9,1,1, 0.450, 10429.453, 492.310, 52967.348 25/11/16,00:05:27,07,08,1, 11.9,1,1, 0.450, 10429.446, 492.348, 52967.354 25/11/16,00:05:27,08,08,1, 11.9,1,1, 0.450, 10429.422, 492.355, 52967.507 25/11/16,00:05:27,09,08,1, 11.9,1,1, 0.450, 10429.401, 492.349, 52967.274 25/11/16,00:05:27,10,08,1, 11.9,1,1, 0.450, 10429.424, 492.350, 52967.425 25/11/16,00:05:27,11,08,1, 11.9,1,1, 0.450, 10429.409, 492.350, 52967.352 25/11/16,00:05:27,12,08,1, 11.9,1,1, 0.450, 10429.407, 492.356, 52967.267 25/11/16,00:05:27,13,08,1, 11.9,1,1, 0.450, 10429.413, 492.367, 52967.387 25/11/16,00:05:27,14,08,1, 11.9,1,1, 0.450, 10429.403, 492.336, 52967.321 25/11/16,00:05:27,15,08,1, 11.9,1,1, 0.450, 10429.428, 492.337, 52967.356 25/11/16,00:05:27,16,08,1, 11.9,1,1, 0.450, 10429.407, 492.387, 52967.278 25/11/16,00:05:27,17,08,1, 11.9,1,1, 0.450, 10429.427, 492.361, 52967.314 25/11/16,00:05:27,18,08,1, 11.9,1,1, 0.450, 10429.426, 492.366, 52967.335 25/11/16,00:05:27,19,08,1, 11.9,1,1, 0.450, 10429.421, 492.378, 52967.370 25/11/16,00:05:28,00,08,1, 11.9,1,1, 0.452, 10429.419, 492.378, 52967.370 25/11/16,00:05:28,01,08,1, 11.9,1,1, 0.452, 10429.416, 492.367, 52967.297 25/11/16,00:05:28,02,08,1, 11.9,1,1, 0.452, 10429.394, 492.362, 52967.353 25/11/16,00:05:28,03,08,1, 11.9,1,1, 0.452, 10429.414, 492.353, 52967.308 25/11/16,00:05:28,04,08,1, 11.9,1,1, 0.452, 10429.404, 492.349, 52967.285 25/11/16,00:05:28,05,08,1, 11.9,1,1, 0.452, 10429.416, 492.371, 52967.303 25/11/16,00:05:28,06,08,1, 11.9,1,1, 0.452, 10429.385, 492.375, 52967.314 25/11/16,00:05:28,07,08,1, 11.9,1,1, 0.452, 10429.387, 492.345, 52967.315 25/11/16,00:05:28,08,08,1, 11.9,1,1, 0.452, 10429.400, 492.380, 52967.413 25/11/16,00:05:28,09,08,1, 11.9,1,1, 0.452, 10429.384, 492.381, 52967.286 25/11/16,00:05:28,10,08,1, 11.9,1,1, 0.452, 10429.407, 492.357, 52967.372 25/11/16,00:05:28,11,08,1, 11.9,1,1, 0.452, 10429.401, 492.367, 52967.358 25/11/16,00:05:28,12,08,1, 11.9,1,1, 0.452, 10429.381, 492.383, 52967.342 25/11/16,00:05:28,13,08,1, 11.9,1,1, 0.452, 10429.395, 492.397, 52967.336 25/11/16,00:05:28,14,08,1, 11.9,1,1, 0.452, 10429.399, 492.376, 52967.282 25/11/16,00:05:28,15,08,1, 11.9,1,1, 0.452, 10429.385, 492.371, 52967.333 25/11/16,00:05:28,16,08,1, 11.9,1,1, 0.452, 10429.387, 492.383, 52967.326 25/11/16,00:05:28,17,08,1, 11.9,1,1, 0.452, 10429.390, 492.381, 52967.410 25/11/16,00:05:28,18,08,1, 11.9,1,1, 0.452, 10429.364, 492.372, 52967.364 25/11/16,00:05:28,19,08,1, 11.9,1,1, 0.452, 10429.372, 492.382, 52967.323 25/11/16,00:05:29,00,08,1, 11.9,1,1, 0.449, 10429.369, 492.382, 52967.323 25/11/16,00:05:29,01,08,1, 11.9,1,1, 0.449, 10429.380, 492.388, 52967.293 25/11/16,00:05:29,02,08,1, 11.9,1,1, 0.449, 10429.381, 492.382, 52967.258 25/11/16,00:05:29,03,08,1, 11.9,1,1, 0.449, 10429.405, 492.390, 52967.316 25/11/16,00:05:29,04,08,1, 11.9,1,1, 0.449, 10429.386, 492.380, 52967.246 25/11/16,00:05:29,05,08,1, 11.9,1,1, 0.449, 10429.374, 492.397, 52967.338 25/11/16,00:05:29,06,08,1, 11.9,1,1, 0.449, 10429.383, 492.410, 52967.351 25/11/16,00:05:29,07,08,1, 11.9,1,1, 0.449, 10429.358, 492.391, 52967.306 25/11/16,00:05:29,08,08,1, 11.9,1,1, 0.449, 10429.383, 492.418, 52967.278 25/11/16,00:05:29,09,08,1, 11.9,1,1, 0.449, 10429.363, 492.391, 52967.295 25/11/16,00:05:29,10,08,1, 11.9,1,1, 0.449, 10429.402, 492.406, 52967.224 25/11/16,00:05:29,11,08,1, 11.9,1,1, 0.449, 10429.381, 492.422, 52967.270 25/11/16,00:05:29,12,08,1, 11.9,1,1, 0.449, 10429.381, 492.399, 52967.219 25/11/16,00:05:29,13,08,1, 11.9,1,1, 0.449, 10429.382, 492.418, 52967.309 25/11/16,00:05:29,14,08,1, 11.9,1,1, 0.449, 10429.336, 492.419, 52967.289 25/11/16,00:05:29,15,08,1, 11.9,1,1, 0.449, 10429.363, 492.392, 52967.293 25/11/16,00:05:29,16,08,1, 11.9,1,1, 0.449, 10429.375, 492.387, 52967.304 25/11/16,00:05:29,17,08,1, 11.9,1,1, 0.449, 10429.359, 492.403, 52967.295 25/11/16,00:05:29,18,08,1, 11.9,1,1, 0.449, 10429.348, 492.411, 52967.260 25/11/16,00:05:29,19,08,1, 11.9,1,1, 0.449, 10429.343, 492.426, 52967.235 25/11/16,00:05:30,00,08,1, 11.9,1,1, 0.454, 10429.336, 492.426, 52967.235 25/11/16,00:05:30,01,08,1, 11.9,1,1, 0.454, 10429.390, 492.437, 52967.228 25/11/16,00:05:30,02,08,1, 11.9,1,1, 0.454, 10429.367, 492.431, 52967.230 25/11/16,00:05:30,03,08,1, 11.9,1,1, 0.454, 10429.358, 492.438, 52967.314 25/11/16,00:05:30,04,08,1, 11.9,1,1, 0.454, 10429.345, 492.417, 52967.241 25/11/16,00:05:30,05,08,1, 11.9,1,1, 0.454, 10429.320, 492.444, 52967.208 25/11/16,00:05:30,06,08,1, 11.9,1,1, 0.454, 10429.348, 492.399, 52967.191 25/11/16,00:05:30,07,08,1, 11.9,1,1, 0.454, 10429.326, 492.419, 52967.311 25/11/16,00:05:30,08,08,1, 11.9,1,1, 0.454, 10429.369, 492.417, 52967.286 25/11/16,00:05:30,09,08,1, 11.9,1,1, 0.454, 10429.375, 492.417, 52967.280 25/11/16,00:05:30,10,08,1, 11.9,1,1, 0.454, 10429.355, 492.437, 52967.284 25/11/16,00:05:30,11,08,1, 11.9,1,1, 0.454, 10429.358, 492.440, 52967.210 25/11/16,00:05:30,12,08,1, 11.9,1,1, 0.454, 10429.343, 492.436, 52967.258 25/11/16,00:05:30,13,08,1, 11.9,1,1, 0.454, 10429.346, 492.455, 52967.249 25/11/16,00:05:30,14,08,1, 11.9,1,1, 0.454, 10429.354, 492.436, 52967.254 25/11/16,00:05:30,15,08,1, 11.9,1,1, 0.454, 10429.349, 492.447, 52967.261 25/11/16,00:05:30,16,08,1, 11.9,1,1, 0.454, 10429.328, 492.442, 52967.209 25/11/16,00:05:30,17,08,1, 11.9,1,1, 0.454, 10429.348, 492.436, 52967.283 25/11/16,00:05:30,18,08,1, 11.9,1,1, 0.454, 10429.337, 492.460, 52967.206 25/11/16,00:05:30,19,08,1, 11.9,1,1, 0.454, 10429.309, 492.422, 52967.172 25/11/16,00:05:31,00,08,1, 12.0,1,1, 0.452, 10429.302, 492.422, 52967.172 25/11/16,00:05:31,01,08,1, 12.0,1,1, 0.452, 10429.335, 492.454, 52967.277 25/11/16,00:05:31,02,08,1, 12.0,1,1, 0.452, 10429.330, 492.441, 52967.231 25/11/16,00:05:31,03,08,1, 12.0,1,1, 0.452, 10429.331, 492.452, 52967.219 25/11/16,00:05:31,04,08,1, 12.0,1,1, 0.452, 10429.334, 492.443, 52967.213 25/11/16,00:05:31,05,08,1, 12.0,1,1, 0.452, 10429.296, 492.459, 52967.179 25/11/16,00:05:31,06,08,1, 12.0,1,1, 0.452, 10429.331, 492.485, 52967.284 25/11/16,00:05:31,07,08,1, 12.0,1,1, 0.452, 10429.304, 492.486, 52967.215 25/11/16,00:05:31,08,08,1, 12.0,1,1, 0.452, 10429.306, 492.491, 52967.279 25/11/16,00:05:31,09,08,1, 12.0,1,1, 0.452, 10429.319, 492.463, 52967.249 25/11/16,00:05:31,10,08,1, 12.0,1,1, 0.452, 10429.311, 492.495, 52967.211 25/11/16,00:05:31,11,08,1, 12.0,1,1, 0.452, 10429.301, 492.453, 52967.271 25/11/16,00:05:31,12,08,1, 12.0,1,1, 0.452, 10429.310, 492.477, 52967.176 25/11/16,00:05:31,13,08,1, 12.0,1,1, 0.452, 10429.299, 492.493, 52967.181 25/11/16,00:05:31,14,08,1, 12.0,1,1, 0.452, 10429.305, 492.508, 52967.248 25/11/16,00:05:31,15,08,1, 12.0,1,1, 0.452, 10429.302, 492.481, 52967.205 25/11/16,00:05:31,16,08,1, 12.0,1,1, 0.452, 10429.288, 492.499, 52967.161 25/11/16,00:05:31,17,08,1, 12.0,1,1, 0.452, 10429.284, 492.489, 52967.193 25/11/16,00:05:31,18,08,1, 12.0,1,1, 0.452, 10429.282, 492.484, 52967.231 25/11/16,00:05:31,19,08,1, 12.0,1,1, 0.452, 10429.294, 492.503, 52967.218 25/11/16,00:05:32,00,06,1, 12.0,1,1, 0.458, 10429.294, 492.503, 52967.218 25/11/16,00:05:32,01,06,1, 12.0,1,1, 0.458, 10429.281, 492.513, 52967.221 25/11/16,00:05:32,02,06,1, 12.0,1,1, 0.458, 10429.268, 492.515, 52967.263 25/11/16,00:05:32,03,06,1, 12.0,1,1, 0.458, 10429.285, 492.507, 52967.226 25/11/16,00:05:32,04,06,1, 12.0,1,1, 0.458, 10429.264, 492.521, 52967.140 25/11/16,00:05:32,05,06,1, 12.0,1,1, 0.458, 10429.280, 492.506, 52967.173 25/11/16,00:05:32,06,06,1, 12.0,1,1, 0.458, 10429.279, 492.522, 52967.181 25/11/16,00:05:32,07,06,1, 12.0,1,1, 0.458, 10429.282, 492.524, 52967.122 25/11/16,00:05:32,08,06,1, 12.0,1,1, 0.458, 10429.261, 492.528, 52967.155 25/11/16,00:05:32,09,06,1, 12.0,1,1, 0.458, 10429.263, 492.525, 52967.186 25/11/16,00:05:32,10,06,1, 12.0,1,1, 0.458, 10429.267, 492.516, 52967.235 25/11/16,00:05:32,11,06,1, 12.0,1,1, 0.458, 10429.260, 492.533, 52967.217 25/11/16,00:05:32,12,06,1, 12.0,1,1, 0.458, 10429.256, 492.509, 52967.185 25/11/16,00:05:32,13,06,1, 12.0,1,1, 0.458, 10429.250, 492.498, 52967.142 25/11/16,00:05:32,14,06,1, 12.0,1,1, 0.458, 10429.271, 492.524, 52967.221 25/11/16,00:05:32,15,06,1, 12.0,1,1, 0.458, 10429.231, 492.514, 52967.235 25/11/16,00:05:32,16,06,1, 12.0,1,1, 0.458, 10429.259, 492.533, 52967.171 25/11/16,00:05:32,17,06,1, 12.0,1,1, 0.458, 10429.256, 492.514, 52967.124 25/11/16,00:05:32,18,06,1, 12.0,1,1, 0.458, 10429.245, 492.508, 52967.137 25/11/16,00:05:32,19,06,1, 12.0,1,1, 0.458, 10429.235, 492.536, 52967.189 25/11/16,00:05:33,00,07,1, 11.9,1,1, 0.457, 10429.227, 492.536, 52967.189 25/11/16,00:05:33,01,07,1, 11.9,1,1, 0.457, 10429.236, 492.534, 52967.152 25/11/16,00:05:33,02,07,1, 11.9,1,1, 0.457, 10429.236, 492.533, 52967.113 25/11/16,00:05:33,03,07,1, 11.9,1,1, 0.457, 10429.262, 492.549, 52967.194 25/11/16,00:05:33,04,07,1, 11.9,1,1, 0.457, 10429.195, 492.532, 52967.115 25/11/16,00:05:33,05,07,1, 11.9,1,1, 0.457, 10429.185, 492.527, 52967.158 25/11/16,00:05:33,06,07,1, 11.9,1,1, 0.457, 10429.198, 492.556, 52967.193 25/11/16,00:05:33,07,07,1, 11.9,1,1, 0.457, 10429.194, 492.533, 52967.160 25/11/16,00:05:33,08,07,1, 11.9,1,1, 0.457, 10429.166, 492.533, 52967.182 25/11/16,00:05:33,09,07,1, 11.9,1,1, 0.457, 10429.176, 492.537, 52967.094 25/11/16,00:05:33,10,07,1, 11.9,1,1, 0.457, 10429.212, 492.526, 52967.147 25/11/16,00:05:33,11,07,1, 11.9,1,1, 0.457, 10429.182, 492.514, 52967.115 25/11/16,00:05:33,12,07,1, 11.9,1,1, 0.457, 10429.207, 492.533, 52967.180 25/11/16,00:05:33,13,07,1, 11.9,1,1, 0.457, 10429.187, 492.553, 52967.120 25/11/16,00:05:33,14,07,1, 11.9,1,1, 0.457, 10429.184, 492.541, 52967.121 25/11/16,00:05:33,15,07,1, 11.9,1,1, 0.457, 10429.198, 492.536, 52967.124 25/11/16,00:05:33,16,07,1, 11.9,1,1, 0.457, 10429.141, 492.535, 52967.002 25/11/16,00:05:33,17,07,1, 11.9,1,1, 0.457, 10429.206, 492.537, 52967.081 25/11/16,00:05:33,18,07,1, 11.9,1,1, 0.457, 10429.164, 492.529, 52966.913 25/11/16,00:05:33,19,07,1, 11.9,1,1, 0.457, 10429.222, 492.527, 52967.047 25/11/16,00:05:34,00,06,1, 11.9,1,1, 0.448, 10429.219, 492.527, 52967.047 25/11/16,00:05:34,01,06,1, 11.9,1,1, 0.448, 10429.159, 492.539, 52967.122 25/11/16,00:05:34,02,06,1, 11.9,1,1, 0.448, 10429.157, 492.545, 52967.151 25/11/16,00:05:34,03,06,1, 11.9,1,1, 0.448, 10429.156, 492.556, 52967.127 25/11/16,00:05:34,04,06,1, 11.9,1,1, 0.448, 10429.156, 492.522, 52967.107 25/11/16,00:05:34,05,06,1, 11.9,1,1, 0.448, 10429.150, 492.546, 52967.166 25/11/16,00:05:34,06,06,1, 11.9,1,1, 0.448, 10429.167, 492.552, 52967.090 25/11/16,00:05:34,07,06,1, 11.9,1,1, 0.448, 10429.138, 492.552, 52967.064 25/11/16,00:05:34,08,06,1, 11.9,1,1, 0.448, 10429.139, 492.585, 52967.135 25/11/16,00:05:34,09,06,1, 11.9,1,1, 0.448, 10429.133, 492.566, 52967.095 25/11/16,00:05:34,10,06,1, 11.9,1,1, 0.448, 10429.126, 492.543, 52967.050 25/11/16,00:05:34,11,06,1, 11.9,1,1, 0.448, 10429.127, 492.540, 52967.092 25/11/16,00:05:34,12,06,1, 11.9,1,1, 0.448, 10429.136, 492.572, 52967.079 25/11/16,00:05:34,13,06,1, 11.9,1,1, 0.448, 10429.105, 492.560, 52967.070 25/11/16,00:05:34,14,06,1, 11.9,1,1, 0.448, 10429.111, 492.557, 52967.071 25/11/16,00:05:34,15,06,1, 11.9,1,1, 0.448, 10429.107, 492.547, 52967.074 25/11/16,00:05:34,16,06,1, 11.9,1,1, 0.448, 10429.090, 492.561, 52967.101 25/11/16,00:05:34,17,06,1, 11.9,1,1, 0.448, 10429.088, 492.563, 52967.103 25/11/16,00:05:34,18,06,1, 11.9,1,1, 0.448, 10429.078, 492.560, 52967.090 25/11/16,00:05:34,19,06,1, 11.9,1,1, 0.448, 10429.106, 492.551, 52967.034 25/11/16,00:05:35,00,06,1, 11.9,1,1, 0.453, 10429.102, 492.551, 52967.034 25/11/16,00:05:35,01,06,1, 11.9,1,1, 0.453, 10429.082, 492.558, 52967.089 25/11/16,00:05:35,02,06,1, 11.9,1,1, 0.453, 10429.080, 492.576, 52967.079 25/11/16,00:05:35,03,06,1, 11.9,1,1, 0.453, 10429.089, 492.577, 52967.084 25/11/16,00:05:35,04,06,1, 11.9,1,1, 0.453, 10429.068, 492.579, 52967.128 25/11/16,00:05:35,05,06,1, 11.9,1,1, 0.453, 10429.066, 492.566, 52967.031 25/11/16,00:05:35,06,06,1, 11.9,1,1, 0.453, 10429.082, 492.564, 52967.144 25/11/16,00:05:35,07,06,1, 11.9,1,1, 0.453, 10429.081, 492.569, 52967.053 25/11/16,00:05:35,08,06,1, 11.9,1,1, 0.453, 10429.075, 492.583, 52967.071 25/11/16,00:05:35,09,06,1, 11.9,1,1, 0.453, 10429.060, 492.574, 52967.044 25/11/16,00:05:35,10,06,1, 11.9,1,1, 0.453, 10429.074, 492.583, 52967.087 25/11/16,00:05:35,11,06,1, 11.9,1,1, 0.453, 10429.051, 492.587, 52967.045 25/11/16,00:05:35,12,06,1, 11.9,1,1, 0.453, 10429.066, 492.570, 52967.115 25/11/16,00:05:35,13,06,1, 11.9,1,1, 0.453, 10429.074, 492.567, 52967.025 25/11/16,00:05:35,14,06,1, 11.9,1,1, 0.453, 10429.028, 492.552, 52967.042 25/11/16,00:05:35,15,06,1, 11.9,1,1, 0.453, 10429.053, 492.584, 52967.040 25/11/16,00:05:35,16,06,1, 11.9,1,1, 0.453, 10429.057, 492.595, 52967.057 25/11/16,00:05:35,17,06,1, 11.9,1,1, 0.453, 10429.027, 492.596, 52967.089 25/11/16,00:05:35,18,06,1, 11.9,1,1, 0.453, 10429.038, 492.573, 52967.080 25/11/16,00:05:35,19,06,1, 11.9,1,1, 0.453, 10429.035, 492.572, 52966.890 25/11/16,00:05:36,00,07,1, 11.9,1,1, 0.449, 10429.027, 492.572, 52966.890 25/11/16,00:05:36,01,07,1, 11.9,1,1, 0.449, 10429.037, 492.591, 52967.102 25/11/16,00:05:36,02,07,1, 11.9,1,1, 0.449, 10429.022, 492.593, 52967.062 25/11/16,00:05:36,03,07,1, 11.9,1,1, 0.449, 10429.009, 492.572, 52967.031 25/11/16,00:05:36,04,07,1, 11.9,1,1, 0.449, 10429.014, 492.585, 52967.032 25/11/16,00:05:36,05,07,1, 11.9,1,1, 0.449, 10429.014, 492.587, 52967.045 25/11/16,00:05:36,06,07,1, 11.9,1,1, 0.449, 10429.004, 492.570, 52967.035 25/11/16,00:05:36,07,07,1, 11.9,1,1, 0.449, 10429.029, 492.596, 52967.094 25/11/16,00:05:36,08,07,1, 11.9,1,1, 0.449, 10429.024, 492.590, 52967.023 25/11/16,00:05:36,09,07,1, 11.9,1,1, 0.449, 10429.002, 492.589, 52967.076 25/11/16,00:05:36,10,07,1, 11.9,1,1, 0.449, 10429.010, 492.591, 52967.011 25/11/16,00:05:36,11,07,1, 11.9,1,1, 0.449, 10429.005, 492.568, 52967.057 25/11/16,00:05:36,12,07,1, 11.9,1,1, 0.449, 10429.020, 492.595, 52966.968 25/11/16,00:05:36,13,07,1, 11.9,1,1, 0.449, 10428.985, 492.592, 52967.073 25/11/16,00:05:36,14,07,1, 11.9,1,1, 0.449, 10428.992, 492.591, 52967.089 25/11/16,00:05:36,15,07,1, 11.9,1,1, 0.449, 10429.017, 492.611, 52967.075 25/11/16,00:05:36,16,07,1, 11.9,1,1, 0.449, 10428.991, 492.603, 52967.107 25/11/16,00:05:36,17,07,1, 11.9,1,1, 0.449, 10429.012, 492.589, 52966.973 25/11/16,00:05:36,18,07,1, 11.9,1,1, 0.449, 10428.994, 492.612, 52966.993 25/11/16,00:05:36,19,07,1, 11.9,1,1, 0.449, 10428.990, 492.599, 52967.061 25/11/16,00:05:37,00,07,1, 11.8,1,1, 0.451, 10428.985, 492.599, 52967.061 25/11/16,00:05:37,01,07,1, 11.8,1,1, 0.451, 10429.008, 492.620, 52967.062 25/11/16,00:05:37,02,07,1, 11.8,1,1, 0.451, 10428.970, 492.585, 52967.046 25/11/16,00:05:37,03,07,1, 11.8,1,1, 0.451, 10429.011, 492.606, 52967.109 25/11/16,00:05:37,04,07,1, 11.8,1,1, 0.451, 10428.997, 492.609, 52967.026 25/11/16,00:05:37,05,07,1, 11.8,1,1, 0.451, 10428.974, 492.613, 52967.159 25/11/16,00:05:37,06,07,1, 11.8,1,1, 0.451, 10428.990, 492.618, 52966.986 25/11/16,00:05:37,07,07,1, 11.8,1,1, 0.451, 10428.977, 492.593, 52966.999 25/11/16,00:05:37,08,07,1, 11.8,1,1, 0.451, 10428.984, 492.584, 52966.987 25/11/16,00:05:37,09,07,1, 11.8,1,1, 0.451, 10428.975, 492.626, 52967.046 25/11/16,00:05:37,10,07,1, 11.8,1,1, 0.451, 10428.969, 492.618, 52967.022 25/11/16,00:05:37,11,07,1, 11.8,1,1, 0.451, 10428.962, 492.606, 52967.033 25/11/16,00:05:37,12,07,1, 11.8,1,1, 0.451, 10428.981, 492.605, 52967.021 25/11/16,00:05:37,13,07,1, 11.8,1,1, 0.451, 10428.983, 492.609, 52966.987 25/11/16,00:05:37,14,07,1, 11.8,1,1, 0.451, 10428.977, 492.620, 52966.980 25/11/16,00:05:37,15,07,1, 11.8,1,1, 0.451, 10428.967, 492.619, 52967.022 25/11/16,00:05:37,16,07,1, 11.8,1,1, 0.451, 10428.980, 492.611, 52966.968 25/11/16,00:05:37,17,07,1, 11.8,1,1, 0.451, 10428.952, 492.602, 52966.995 25/11/16,00:05:37,18,07,1, 11.8,1,1, 0.451, 10428.967, 492.604, 52967.036 25/11/16,00:05:37,19,07,1, 11.8,1,1, 0.451, 10428.965, 492.606, 52967.006 25/11/16,00:05:38,00,07,1, 11.9,1,1, 0.457, 10428.960, 492.606, 52967.006 25/11/16,00:05:38,01,07,1, 11.9,1,1, 0.457, 10428.973, 492.620, 52967.012 25/11/16,00:05:38,02,07,1, 11.9,1,1, 0.457, 10428.961, 492.611, 52966.987 25/11/16,00:05:38,03,07,1, 11.9,1,1, 0.457, 10428.965, 492.607, 52966.974 25/11/16,00:05:38,04,07,1, 11.9,1,1, 0.457, 10428.941, 492.612, 52967.018 25/11/16,00:05:38,05,07,1, 11.9,1,1, 0.457, 10428.943, 492.625, 52966.963 25/11/16,00:05:38,06,07,1, 11.9,1,1, 0.457, 10428.964, 492.602, 52966.953 25/11/16,00:05:38,07,07,1, 11.9,1,1, 0.457, 10428.957, 492.593, 52966.979 25/11/16,00:05:38,08,07,1, 11.9,1,1, 0.457, 10428.935, 492.610, 52967.008 25/11/16,00:05:38,09,07,1, 11.9,1,1, 0.457, 10428.939, 492.612, 52966.958 25/11/16,00:05:38,10,07,1, 11.9,1,1, 0.457, 10428.951, 492.632, 52966.960 25/11/16,00:05:38,11,07,1, 11.9,1,1, 0.457, 10428.950, 492.621, 52966.995 25/11/16,00:05:38,12,07,1, 11.9,1,1, 0.457, 10428.951, 492.613, 52966.979 25/11/16,00:05:38,13,07,1, 11.9,1,1, 0.457, 10428.919, 492.621, 52966.984 25/11/16,00:05:38,14,07,1, 11.9,1,1, 0.457, 10428.936, 492.633, 52966.972 25/11/16,00:05:38,15,07,1, 11.9,1,1, 0.457, 10428.937, 492.643, 52966.894 25/11/16,00:05:38,16,07,1, 11.9,1,1, 0.457, 10428.950, 492.622, 52966.953 25/11/16,00:05:38,17,07,1, 11.9,1,1, 0.457, 10428.935, 492.643, 52967.008 25/11/16,00:05:38,18,07,1, 11.9,1,1, 0.457, 10428.952, 492.638, 52966.947 25/11/16,00:05:38,19,07,1, 11.9,1,1, 0.457, 10428.933, 492.617, 52967.003 25/11/16,00:05:39,00,07,1, 11.9,1,1, 0.455, 10428.927, 492.617, 52967.003 25/11/16,00:05:39,01,07,1, 11.9,1,1, 0.455, 10428.919, 492.622, 52966.981 25/11/16,00:05:39,02,07,1, 11.9,1,1, 0.455, 10428.926, 492.645, 52966.943 25/11/16,00:05:39,03,07,1, 11.9,1,1, 0.455, 10428.940, 492.629, 52966.906 25/11/16,00:05:39,04,07,1, 11.9,1,1, 0.455, 10428.924, 492.628, 52966.978 25/11/16,00:05:39,05,07,1, 11.9,1,1, 0.455, 10428.915, 492.614, 52966.949 25/11/16,00:05:39,06,07,1, 11.9,1,1, 0.455, 10428.934, 492.623, 52966.989 25/11/16,00:05:39,07,07,1, 11.9,1,1, 0.455, 10428.913, 492.612, 52966.976 25/11/16,00:05:39,08,07,1, 11.9,1,1, 0.455, 10428.907, 492.613, 52966.912 25/11/16,00:05:39,09,07,1, 11.9,1,1, 0.455, 10428.910, 492.608, 52966.913 25/11/16,00:05:39,10,07,1, 11.9,1,1, 0.455, 10428.919, 492.588, 52966.911 25/11/16,00:05:39,11,07,1, 11.9,1,1, 0.455, 10428.897, 492.615, 52966.876 25/11/16,00:05:39,12,07,1, 11.9,1,1, 0.455, 10428.922, 492.648, 52966.945 25/11/16,00:05:39,13,07,1, 11.9,1,1, 0.455, 10428.908, 492.633, 52966.956 25/11/16,00:05:39,14,07,1, 11.9,1,1, 0.455, 10428.902, 492.638, 52966.961 25/11/16,00:05:39,15,07,1, 11.9,1,1, 0.455, 10428.893, 492.613, 52966.957 25/11/16,00:05:39,16,07,1, 11.9,1,1, 0.455, 10428.909, 492.646, 52966.914 25/11/16,00:05:39,17,07,1, 11.9,1,1, 0.455, 10428.887, 492.632, 52966.900 25/11/16,00:05:39,18,07,1, 11.9,1,1, 0.455, 10428.905, 492.643, 52966.931 25/11/16,00:05:39,19,07,1, 11.9,1,1, 0.455, 10428.888, 492.638, 52966.865 25/11/16,00:05:40,00,08,1, 11.9,1,1, 0.454, 10428.885, 492.638, 52966.865 25/11/16,00:05:40,01,08,1, 11.9,1,1, 0.454, 10428.883, 492.662, 52966.940 25/11/16,00:05:40,02,08,1, 11.9,1,1, 0.454, 10428.892, 492.641, 52966.865 25/11/16,00:05:40,03,08,1, 11.9,1,1, 0.454, 10428.901, 492.672, 52966.865 25/11/16,00:05:40,04,08,1, 11.9,1,1, 0.454, 10428.874, 492.657, 52966.889 25/11/16,00:05:40,05,08,1, 11.9,1,1, 0.454, 10428.878, 492.677, 52966.897 25/11/16,00:05:40,06,08,1, 11.9,1,1, 0.454, 10428.888, 492.688, 52966.947 25/11/16,00:05:40,07,08,1, 11.9,1,1, 0.454, 10428.881, 492.652, 52966.893 25/11/16,00:05:40,08,08,1, 11.9,1,1, 0.454, 10428.876, 492.670, 52966.915 25/11/16,00:05:40,09,08,1, 11.9,1,1, 0.454, 10428.872, 492.661, 52966.903 25/11/16,00:05:40,10,08,1, 11.9,1,1, 0.454, 10428.866, 492.639, 52966.835 25/11/16,00:05:40,11,08,1, 11.9,1,1, 0.454, 10428.871, 492.637, 52966.883 25/11/16,00:05:40,12,08,1, 11.9,1,1, 0.454, 10428.883, 492.661, 52966.862 25/11/16,00:05:40,13,08,1, 11.9,1,1, 0.454, 10428.875, 492.653, 52966.858 25/11/16,00:05:40,14,08,1, 11.9,1,1, 0.454, 10428.860, 492.657, 52966.822 25/11/16,00:05:40,15,08,1, 11.9,1,1, 0.454, 10428.887, 492.648, 52966.810 25/11/16,00:05:40,16,08,1, 11.9,1,1, 0.454, 10428.873, 492.660, 52966.895 25/11/16,00:05:40,17,08,1, 11.9,1,1, 0.454, 10428.857, 492.657, 52966.912 25/11/16,00:05:40,18,08,1, 11.9,1,1, 0.454, 10428.865, 492.666, 52966.855 25/11/16,00:05:40,19,08,1, 11.9,1,1, 0.454, 10428.869, 492.669, 52966.851 25/11/16,00:05:41,00,07,1, 11.9,1,1, 0.452, 10428.869, 492.669, 52966.851 25/11/16,00:05:41,01,07,1, 11.9,1,1, 0.452, 10428.879, 492.677, 52966.843 25/11/16,00:05:41,02,07,1, 11.9,1,1, 0.452, 10428.864, 492.686, 52966.872 25/11/16,00:05:41,03,07,1, 11.9,1,1, 0.452, 10428.878, 492.684, 52966.894 25/11/16,00:05:41,04,07,1, 11.9,1,1, 0.452, 10428.825, 492.672, 52966.802 25/11/16,00:05:41,05,07,1, 11.9,1,1, 0.452, 10428.830, 492.673, 52966.824 25/11/16,00:05:41,06,07,1, 11.9,1,1, 0.452, 10428.856, 492.683, 52966.819 25/11/16,00:05:41,07,07,1, 11.9,1,1, 0.452, 10428.831, 492.658, 52966.774 25/11/16,00:05:41,08,07,1, 11.9,1,1, 0.452, 10428.845, 492.679, 52966.838 25/11/16,00:05:41,09,07,1, 11.9,1,1, 0.452, 10428.843, 492.684, 52966.846 25/11/16,00:05:41,10,07,1, 11.9,1,1, 0.452, 10428.867, 492.689, 52966.821 25/11/16,00:05:41,11,07,1, 11.9,1,1, 0.452, 10428.851, 492.699, 52966.792 25/11/16,00:05:41,12,07,1, 11.9,1,1, 0.452, 10428.843, 492.676, 52966.826 25/11/16,00:05:41,13,07,1, 11.9,1,1, 0.452, 10428.834, 492.688, 52966.851 25/11/16,00:05:41,14,07,1, 11.9,1,1, 0.452, 10428.835, 492.688, 52966.774 25/11/16,00:05:41,15,07,1, 11.9,1,1, 0.452, 10428.840, 492.684, 52966.778 25/11/16,00:05:41,16,07,1, 11.9,1,1, 0.452, 10428.850, 492.692, 52966.811 25/11/16,00:05:41,17,07,1, 11.9,1,1, 0.452, 10428.847, 492.703, 52966.801 25/11/16,00:05:41,18,07,1, 11.9,1,1, 0.452, 10428.835, 492.695, 52966.867 25/11/16,00:05:41,19,07,1, 11.9,1,1, 0.452, 10428.847, 492.725, 52966.825 25/11/16,00:05:42,00,08,1, 11.9,1,1, 0.448, 10428.843, 492.725, 52966.825 25/11/16,00:05:42,01,08,1, 11.9,1,1, 0.448, 10428.834, 492.705, 52966.749 25/11/16,00:05:42,02,08,1, 11.9,1,1, 0.448, 10428.855, 492.708, 52966.842 25/11/16,00:05:42,03,08,1, 11.9,1,1, 0.448, 10428.839, 492.715, 52966.818 25/11/16,00:05:42,04,08,1, 11.9,1,1, 0.448, 10428.837, 492.697, 52966.784 25/11/16,00:05:42,05,08,1, 11.9,1,1, 0.448, 10428.845, 492.716, 52966.794 25/11/16,00:05:42,06,08,1, 11.9,1,1, 0.448, 10428.832, 492.735, 52966.867 25/11/16,00:05:42,07,08,1, 11.9,1,1, 0.448, 10428.838, 492.713, 52966.863 25/11/16,00:05:42,08,08,1, 11.9,1,1, 0.448, 10428.830, 492.682, 52966.849 25/11/16,00:05:42,09,08,1, 11.9,1,1, 0.448, 10428.851, 492.712, 52966.793 25/11/16,00:05:42,10,08,1, 11.9,1,1, 0.448, 10428.826, 492.710, 52966.811 25/11/16,00:05:42,11,08,1, 11.9,1,1, 0.448, 10428.827, 492.721, 52966.761 25/11/16,00:05:42,12,08,1, 11.9,1,1, 0.448, 10428.834, 492.713, 52966.819 25/11/16,00:05:42,13,08,1, 11.9,1,1, 0.448, 10428.837, 492.710, 52966.760 25/11/16,00:05:42,14,08,1, 11.9,1,1, 0.448, 10428.800, 492.733, 52966.774 25/11/16,00:05:42,15,08,1, 11.9,1,1, 0.448, 10428.828, 492.720, 52966.773 25/11/16,00:05:42,16,08,1, 11.9,1,1, 0.448, 10428.818, 492.708, 52966.784 25/11/16,00:05:42,17,08,1, 11.9,1,1, 0.448, 10428.834, 492.750, 52966.762 25/11/16,00:05:42,18,08,1, 11.9,1,1, 0.448, 10428.821, 492.737, 52966.752 25/11/16,00:05:42,19,08,1, 11.9,1,1, 0.448, 10428.830, 492.710, 52966.777 25/11/16,00:05:43,00,07,1, 11.9,1,1, 0.454, 10428.827, 492.710, 52966.777 25/11/16,00:05:43,01,07,1, 11.9,1,1, 0.454, 10428.825, 492.739, 52966.753 25/11/16,00:05:43,02,07,1, 11.9,1,1, 0.454, 10428.835, 492.713, 52966.779 25/11/16,00:05:43,03,07,1, 11.9,1,1, 0.454, 10428.824, 492.740, 52966.755 25/11/16,00:05:43,04,07,1, 11.9,1,1, 0.454, 10428.811, 492.702, 52966.721 25/11/16,00:05:43,05,07,1, 11.9,1,1, 0.454, 10428.827, 492.763, 52966.813 25/11/16,00:05:43,06,07,1, 11.9,1,1, 0.454, 10428.833, 492.737, 52966.818 25/11/16,00:05:43,07,07,1, 11.9,1,1, 0.454, 10428.840, 492.766, 52966.775 25/11/16,00:05:43,08,07,1, 11.9,1,1, 0.454, 10428.804, 492.739, 52966.730 25/11/16,00:05:43,09,07,1, 11.9,1,1, 0.454, 10428.797, 492.743, 52966.725 25/11/16,00:05:43,10,07,1, 11.9,1,1, 0.454, 10428.815, 492.755, 52966.740 25/11/16,00:05:43,11,07,1, 11.9,1,1, 0.454, 10428.834, 492.755, 52966.784 25/11/16,00:05:43,12,07,1, 11.9,1,1, 0.454, 10428.838, 492.740, 52966.743 25/11/16,00:05:43,13,07,1, 11.9,1,1, 0.454, 10428.837, 492.730, 52966.864 25/11/16,00:05:43,14,07,1, 11.9,1,1, 0.454, 10428.828, 492.750, 52966.763 25/11/16,00:05:43,15,07,1, 11.9,1,1, 0.454, 10428.832, 492.730, 52966.744 25/11/16,00:05:43,16,07,1, 11.9,1,1, 0.454, 10428.825, 492.740, 52966.775 25/11/16,00:05:43,17,07,1, 11.9,1,1, 0.454, 10428.827, 492.732, 52966.773 25/11/16,00:05:43,18,07,1, 11.9,1,1, 0.454, 10428.836, 492.709, 52966.773 25/11/16,00:05:43,19,07,1, 11.9,1,1, 0.454, 10428.840, 492.742, 52966.735 25/11/16,00:05:44,00,08,1, 12.0,1,1, 0.452, 10428.835, 492.742, 52966.735 25/11/16,00:05:44,01,08,1, 12.0,1,1, 0.452, 10428.829, 492.733, 52966.785 25/11/16,00:05:44,02,08,1, 12.0,1,1, 0.452, 10428.829, 492.777, 52966.729 25/11/16,00:05:44,03,08,1, 12.0,1,1, 0.452, 10428.834, 492.759, 52966.724 25/11/16,00:05:44,04,08,1, 12.0,1,1, 0.452, 10428.826, 492.745, 52966.773 25/11/16,00:05:44,05,08,1, 12.0,1,1, 0.452, 10428.815, 492.758, 52966.727 25/11/16,00:05:44,06,08,1, 12.0,1,1, 0.452, 10428.812, 492.766, 52966.783 25/11/16,00:05:44,07,08,1, 12.0,1,1, 0.452, 10428.832, 492.758, 52966.738 25/11/16,00:05:44,08,08,1, 12.0,1,1, 0.452, 10428.808, 492.734, 52966.721 25/11/16,00:05:44,09,08,1, 12.0,1,1, 0.452, 10428.827, 492.765, 52966.692 25/11/16,00:05:44,10,08,1, 12.0,1,1, 0.452, 10428.830, 492.758, 52966.711 25/11/16,00:05:44,11,08,1, 12.0,1,1, 0.452, 10428.783, 492.759, 52966.780 25/11/16,00:05:44,12,08,1, 12.0,1,1, 0.452, 10428.816, 492.770, 52966.744 25/11/16,00:05:44,13,08,1, 12.0,1,1, 0.452, 10428.797, 492.813, 52966.704 25/11/16,00:05:44,14,08,1, 12.0,1,1, 0.452, 10428.815, 492.798, 52966.717 25/11/16,00:05:44,15,08,1, 12.0,1,1, 0.452, 10428.798, 492.781, 52966.673 25/11/16,00:05:44,16,08,1, 12.0,1,1, 0.452, 10428.786, 492.785, 52966.741 25/11/16,00:05:44,17,08,1, 12.0,1,1, 0.452, 10428.836, 492.774, 52966.706 25/11/16,00:05:44,18,08,1, 12.0,1,1, 0.452, 10428.822, 492.792, 52966.794 25/11/16,00:05:44,19,08,1, 12.0,1,1, 0.452, 10428.850, 492.783, 52966.504 25/11/16,00:05:45,00,08,1, 11.9,1,1, 0.454, 10428.843, 492.783, 52966.504 25/11/16,00:05:45,01,08,1, 11.9,1,1, 0.454, 10428.785, 492.807, 52966.714 25/11/16,00:05:45,02,08,1, 11.9,1,1, 0.454, 10428.795, 492.791, 52966.684 25/11/16,00:05:45,03,08,1, 11.9,1,1, 0.454, 10428.826, 492.812, 52966.749 25/11/16,00:05:45,04,08,1, 11.9,1,1, 0.454, 10428.822, 492.798, 52966.613 25/11/16,00:05:45,05,08,1, 11.9,1,1, 0.454, 10428.825, 492.797, 52966.667 25/11/16,00:05:45,06,08,1, 11.9,1,1, 0.454, 10428.812, 492.815, 52966.717 25/11/16,00:05:45,07,08,1, 11.9,1,1, 0.454, 10428.837, 492.833, 52966.714 25/11/16,00:05:45,08,08,1, 11.9,1,1, 0.454, 10428.818, 492.814, 52966.751 25/11/16,00:05:45,09,08,1, 11.9,1,1, 0.454, 10428.829, 492.807, 52966.636 25/11/16,00:05:45,10,08,1, 11.9,1,1, 0.454, 10428.794, 492.820, 52966.726 25/11/16,00:05:45,11,08,1, 11.9,1,1, 0.454, 10428.803, 492.819, 52966.669 25/11/16,00:05:45,12,08,1, 11.9,1,1, 0.454, 10428.810, 492.838, 52966.790 25/11/16,00:05:45,13,08,1, 11.9,1,1, 0.454, 10428.803, 492.816, 52966.671 25/11/16,00:05:45,14,08,1, 11.9,1,1, 0.454, 10428.825, 492.820, 52966.687 25/11/16,00:05:45,15,08,1, 11.9,1,1, 0.454, 10428.798, 492.847, 52966.741 25/11/16,00:05:45,16,08,1, 11.9,1,1, 0.454, 10428.820, 492.820, 52966.701 25/11/16,00:05:45,17,08,1, 11.9,1,1, 0.454, 10428.793, 492.840, 52966.739 25/11/16,00:05:45,18,08,1, 11.9,1,1, 0.454, 10428.804, 492.828, 52966.654 25/11/16,00:05:45,19,08,1, 11.9,1,1, 0.454, 10428.806, 492.857, 52966.653 25/11/16,00:05:46,00,08,1, 11.9,1,1, 0.455, 10428.802, 492.857, 52966.653 25/11/16,00:05:46,01,08,1, 11.9,1,1, 0.455, 10428.789, 492.816, 52966.653 25/11/16,00:05:46,02,08,1, 11.9,1,1, 0.455, 10428.807, 492.832, 52966.633 25/11/16,00:05:46,03,08,1, 11.9,1,1, 0.455, 10428.820, 492.851, 52966.685 25/11/16,00:05:46,04,08,1, 11.9,1,1, 0.455, 10428.805, 492.837, 52966.652 25/11/16,00:05:46,05,08,1, 11.9,1,1, 0.455, 10428.808, 492.861, 52966.696 25/11/16,00:05:46,06,08,1, 11.9,1,1, 0.455, 10428.811, 492.867, 52966.663 25/11/16,00:05:46,07,08,1, 11.9,1,1, 0.455, 10428.817, 492.854, 52966.735 25/11/16,00:05:46,08,08,1, 11.9,1,1, 0.455, 10428.832, 492.865, 52966.682 25/11/16,00:05:46,09,08,1, 11.9,1,1, 0.455, 10428.792, 492.856, 52966.731 25/11/16,00:05:46,10,08,1, 11.9,1,1, 0.455, 10428.782, 492.856, 52966.697 25/11/16,00:05:46,11,08,1, 11.9,1,1, 0.455, 10428.815, 492.878, 52966.729 25/11/16,00:05:46,12,08,1, 11.9,1,1, 0.455, 10428.817, 492.857, 52966.717 25/11/16,00:05:46,13,08,1, 11.9,1,1, 0.455, 10428.815, 492.879, 52966.643 25/11/16,00:05:46,14,08,1, 11.9,1,1, 0.455, 10428.816, 492.848, 52966.640 25/11/16,00:05:46,15,08,1, 11.9,1,1, 0.455, 10428.791, 492.878, 52966.654 25/11/16,00:05:46,16,08,1, 11.9,1,1, 0.455, 10428.803, 492.889, 52966.623 25/11/16,00:05:46,17,08,1, 11.9,1,1, 0.455, 10428.795, 492.885, 52966.678 25/11/16,00:05:46,18,08,1, 11.9,1,1, 0.455, 10428.808, 492.893, 52966.615 25/11/16,00:05:46,19,08,1, 11.9,1,1, 0.455, 10428.794, 492.904, 52966.658 25/11/16,00:05:47,00,08,1, 11.9,1,1, 0.450, 10428.793, 492.904, 52966.658 25/11/16,00:05:47,01,08,1, 11.9,1,1, 0.450, 10428.810, 492.889, 52966.711 25/11/16,00:05:47,02,08,1, 11.9,1,1, 0.450, 10428.797, 492.866, 52966.643 25/11/16,00:05:47,03,08,1, 11.9,1,1, 0.450, 10428.793, 492.883, 52966.677 25/11/16,00:05:47,04,08,1, 11.9,1,1, 0.450, 10428.811, 492.892, 52966.669 25/11/16,00:05:47,05,08,1, 11.9,1,1, 0.450, 10428.767, 492.897, 52966.622 25/11/16,00:05:47,06,08,1, 11.9,1,1, 0.450, 10428.761, 492.878, 52966.666 25/11/16,00:05:47,07,08,1, 11.9,1,1, 0.450, 10428.782, 492.900, 52966.706 25/11/16,00:05:47,08,08,1, 11.9,1,1, 0.450, 10428.787, 492.913, 52966.638 25/11/16,00:05:47,09,08,1, 11.9,1,1, 0.450, 10428.786, 492.919, 52966.565 25/11/16,00:05:47,10,08,1, 11.9,1,1, 0.450, 10428.772, 492.893, 52966.608 25/11/16,00:05:47,11,08,1, 11.9,1,1, 0.450, 10428.768, 492.901, 52966.604 25/11/16,00:05:47,12,08,1, 11.9,1,1, 0.450, 10428.804, 492.916, 52966.683 25/11/16,00:05:47,13,08,1, 11.9,1,1, 0.450, 10428.780, 492.911, 52966.625 25/11/16,00:05:47,14,08,1, 11.9,1,1, 0.450, 10428.772, 492.923, 52966.607 25/11/16,00:05:47,15,08,1, 11.9,1,1, 0.450, 10428.758, 492.919, 52966.613 25/11/16,00:05:47,16,08,1, 11.9,1,1, 0.450, 10428.772, 492.903, 52966.626 25/11/16,00:05:47,17,08,1, 11.9,1,1, 0.450, 10428.759, 492.893, 52966.645 25/11/16,00:05:47,18,08,1, 11.9,1,1, 0.450, 10428.769, 492.913, 52966.612 25/11/16,00:05:47,19,08,1, 11.9,1,1, 0.450, 10428.781, 492.921, 52966.586 25/11/16,00:05:48,00,09,1, 11.9,1,1, 0.449, 10428.777, 492.921, 52966.586 25/11/16,00:05:48,01,09,1, 11.9,1,1, 0.449, 10428.771, 492.928, 52966.626 25/11/16,00:05:48,02,09,1, 11.9,1,1, 0.449, 10428.775, 492.928, 52966.587 25/11/16,00:05:48,03,09,1, 11.9,1,1, 0.449, 10428.766, 492.893, 52966.538 25/11/16,00:05:48,04,09,1, 11.9,1,1, 0.449, 10428.764, 492.926, 52966.679 25/11/16,00:05:48,05,09,1, 11.9,1,1, 0.449, 10428.789, 492.928, 52966.570 25/11/16,00:05:48,06,09,1, 11.9,1,1, 0.449, 10428.759, 492.927, 52966.617 25/11/16,00:05:48,07,09,1, 11.9,1,1, 0.449, 10428.783, 492.917, 52966.599 25/11/16,00:05:48,08,09,1, 11.9,1,1, 0.449, 10428.784, 492.911, 52966.582 25/11/16,00:05:48,09,09,1, 11.9,1,1, 0.449, 10428.751, 492.919, 52966.532 25/11/16,00:05:48,10,09,1, 11.9,1,1, 0.449, 10428.751, 492.926, 52966.562 25/11/16,00:05:48,11,09,1, 11.9,1,1, 0.449, 10428.771, 492.920, 52966.605 25/11/16,00:05:48,12,09,1, 11.9,1,1, 0.449, 10428.748, 492.929, 52966.588 25/11/16,00:05:48,13,09,1, 11.9,1,1, 0.449, 10428.774, 492.922, 52966.563 25/11/16,00:05:48,14,09,1, 11.9,1,1, 0.449, 10428.754, 492.928, 52966.536 25/11/16,00:05:48,15,09,1, 11.9,1,1, 0.449, 10428.752, 492.918, 52966.586 25/11/16,00:05:48,16,09,1, 11.9,1,1, 0.449, 10428.751, 492.920, 52966.554 25/11/16,00:05:48,17,09,1, 11.9,1,1, 0.449, 10428.767, 492.933, 52966.585 25/11/16,00:05:48,18,09,1, 11.9,1,1, 0.449, 10428.746, 492.935, 52966.583 25/11/16,00:05:48,19,09,1, 11.9,1,1, 0.449, 10428.749, 492.945, 52966.514 25/11/16,00:05:49,00,08,1, 11.9,1,1, 0.450, 10428.743, 492.945, 52966.514 25/11/16,00:05:49,01,08,1, 11.9,1,1, 0.450, 10428.764, 492.936, 52966.549 25/11/16,00:05:49,02,08,1, 11.9,1,1, 0.450, 10428.723, 492.939, 52966.526 25/11/16,00:05:49,03,08,1, 11.9,1,1, 0.450, 10428.736, 492.917, 52966.572 25/11/16,00:05:49,04,08,1, 11.9,1,1, 0.450, 10428.741, 492.949, 52966.496 25/11/16,00:05:49,05,08,1, 11.9,1,1, 0.450, 10428.744, 492.926, 52966.540 25/11/16,00:05:49,06,08,1, 11.9,1,1, 0.450, 10428.744, 492.926, 52966.565 25/11/16,00:05:49,07,08,1, 11.9,1,1, 0.450, 10428.763, 492.924, 52966.395 25/11/16,00:05:49,08,08,1, 11.9,1,1, 0.450, 10428.738, 492.950, 52966.617 25/11/16,00:05:49,09,08,1, 11.9,1,1, 0.450, 10428.713, 492.960, 52966.640 25/11/16,00:05:49,10,08,1, 11.9,1,1, 0.450, 10428.731, 492.917, 52966.536 25/11/16,00:05:49,11,08,1, 11.9,1,1, 0.450, 10428.725, 492.944, 52966.560 25/11/16,00:05:49,12,08,1, 11.9,1,1, 0.450, 10428.748, 492.949, 52966.536 25/11/16,00:05:49,13,08,1, 11.9,1,1, 0.450, 10428.725, 492.954, 52966.542 25/11/16,00:05:49,14,08,1, 11.9,1,1, 0.450, 10428.717, 492.932, 52966.498 25/11/16,00:05:49,15,08,1, 11.9,1,1, 0.450, 10428.704, 492.923, 52966.525 25/11/16,00:05:49,16,08,1, 11.9,1,1, 0.450, 10428.708, 492.950, 52966.526 25/11/16,00:05:49,17,08,1, 11.9,1,1, 0.450, 10428.694, 492.943, 52966.529 25/11/16,00:05:49,18,08,1, 11.9,1,1, 0.450, 10428.710, 492.963, 52966.565 25/11/16,00:05:49,19,08,1, 11.9,1,1, 0.450, 10428.715, 492.973, 52966.485 25/11/16,00:05:50,00,09,1, 11.9,1,1, 0.452, 10428.710, 492.973, 52966.485 25/11/16,00:05:50,01,09,1, 11.9,1,1, 0.452, 10428.704, 492.980, 52966.530 25/11/16,00:05:50,02,09,1, 11.9,1,1, 0.452, 10428.712, 492.970, 52966.573 25/11/16,00:05:50,03,09,1, 11.9,1,1, 0.452, 10428.733, 492.967, 52966.497 25/11/16,00:05:50,04,09,1, 11.9,1,1, 0.452, 10428.707, 492.932, 52966.479 25/11/16,00:05:50,05,09,1, 11.9,1,1, 0.452, 10428.700, 492.969, 52966.536 25/11/16,00:05:50,06,09,1, 11.9,1,1, 0.452, 10428.709, 492.932, 52966.514 25/11/16,00:05:50,07,09,1, 11.9,1,1, 0.452, 10428.707, 492.952, 52966.500 25/11/16,00:05:50,08,09,1, 11.9,1,1, 0.452, 10428.715, 492.971, 52966.505 25/11/16,00:05:50,09,09,1, 11.9,1,1, 0.452, 10428.710, 492.947, 52966.563 25/11/16,00:05:50,10,09,1, 11.9,1,1, 0.452, 10428.706, 492.939, 52966.456 25/11/16,00:05:50,11,09,1, 11.9,1,1, 0.452, 10428.686, 492.959, 52966.536 25/11/16,00:05:50,12,09,1, 11.9,1,1, 0.452, 10428.685, 492.967, 52966.471 25/11/16,00:05:50,13,09,1, 11.9,1,1, 0.452, 10428.675, 492.962, 52966.461 25/11/16,00:05:50,14,09,1, 11.9,1,1, 0.452, 10428.704, 492.947, 52966.463 25/11/16,00:05:50,15,09,1, 11.9,1,1, 0.452, 10428.692, 492.934, 52966.491 25/11/16,00:05:50,16,09,1, 11.9,1,1, 0.452, 10428.700, 492.972, 52966.552 25/11/16,00:05:50,17,09,1, 11.9,1,1, 0.452, 10428.704, 492.962, 52966.444 25/11/16,00:05:50,18,09,1, 11.9,1,1, 0.452, 10428.712, 492.960, 52966.451 25/11/16,00:05:50,19,09,1, 11.9,1,1, 0.452, 10428.687, 492.951, 52966.472 25/11/16,00:05:51,00,08,1, 11.9,1,1, 0.450, 10428.685, 492.951, 52966.472 25/11/16,00:05:51,01,08,1, 11.9,1,1, 0.450, 10428.701, 492.955, 52966.460 25/11/16,00:05:51,02,08,1, 11.9,1,1, 0.450, 10428.685, 492.956, 52966.459 25/11/16,00:05:51,03,08,1, 11.9,1,1, 0.450, 10428.665, 492.957, 52966.436 25/11/16,00:05:51,04,08,1, 11.9,1,1, 0.450, 10428.687, 492.961, 52966.440 25/11/16,00:05:51,05,08,1, 11.9,1,1, 0.450, 10428.691, 492.947, 52966.530 25/11/16,00:05:51,06,08,1, 11.9,1,1, 0.450, 10428.680, 492.948, 52966.496 25/11/16,00:05:51,07,08,1, 11.9,1,1, 0.450, 10428.688, 492.967, 52966.448 25/11/16,00:05:51,08,08,1, 11.9,1,1, 0.450, 10428.683, 492.957, 52966.428 25/11/16,00:05:51,09,08,1, 11.9,1,1, 0.450, 10428.695, 492.962, 52966.501 25/11/16,00:05:51,10,08,1, 11.9,1,1, 0.450, 10428.707, 492.959, 52966.461 25/11/16,00:05:51,11,08,1, 11.9,1,1, 0.450, 10428.686, 492.938, 52966.509 25/11/16,00:05:51,12,08,1, 11.9,1,1, 0.450, 10428.697, 492.938, 52966.387 25/11/16,00:05:51,13,08,1, 11.9,1,1, 0.450, 10428.702, 492.980, 52966.402 25/11/16,00:05:51,14,08,1, 11.9,1,1, 0.450, 10428.680, 492.938, 52966.483 25/11/16,00:05:51,15,08,1, 11.9,1,1, 0.450, 10428.687, 492.943, 52966.385 25/11/16,00:05:51,16,08,1, 11.9,1,1, 0.450, 10428.662, 492.974, 52966.511 25/11/16,00:05:51,17,08,1, 11.9,1,1, 0.450, 10428.684, 492.959, 52966.456 25/11/16,00:05:51,18,08,1, 11.9,1,1, 0.450, 10428.684, 492.937, 52966.426 25/11/16,00:05:51,19,08,1, 11.9,1,1, 0.450, 10428.671, 492.955, 52966.370 25/11/16,00:05:52,00,08,1, 11.9,1,1, 0.451, 10428.668, 492.955, 52966.370 25/11/16,00:05:52,01,08,1, 11.9,1,1, 0.451, 10428.691, 492.949, 52966.408 25/11/16,00:05:52,02,08,1, 11.9,1,1, 0.451, 10428.672, 492.934, 52966.438 25/11/16,00:05:52,03,08,1, 11.9,1,1, 0.451, 10428.671, 492.951, 52966.406 25/11/16,00:05:52,04,08,1, 11.9,1,1, 0.451, 10428.676, 492.957, 52966.424 25/11/16,00:05:52,05,08,1, 11.9,1,1, 0.451, 10428.698, 492.940, 52966.364 25/11/16,00:05:52,06,08,1, 11.9,1,1, 0.451, 10428.678, 492.955, 52966.357 25/11/16,00:05:52,07,08,1, 11.9,1,1, 0.451, 10428.707, 492.966, 52966.453 25/11/16,00:05:52,08,08,1, 11.9,1,1, 0.451, 10428.671, 492.960, 52966.447 25/11/16,00:05:52,09,08,1, 11.9,1,1, 0.451, 10428.665, 492.903, 52966.413 25/11/16,00:05:52,10,08,1, 11.9,1,1, 0.451, 10428.676, 492.949, 52966.374 25/11/16,00:05:52,11,08,1, 11.9,1,1, 0.451, 10428.677, 492.931, 52966.415 25/11/16,00:05:52,12,08,1, 11.9,1,1, 0.451, 10428.672, 492.923, 52966.409 25/11/16,00:05:52,13,08,1, 11.9,1,1, 0.451, 10428.686, 492.953, 52966.368 25/11/16,00:05:52,14,08,1, 11.9,1,1, 0.451, 10428.692, 492.917, 52966.435 25/11/16,00:05:52,15,08,1, 11.9,1,1, 0.451, 10428.667, 492.932, 52966.386 25/11/16,00:05:52,16,08,1, 11.9,1,1, 0.451, 10428.689, 492.944, 52966.328 25/11/16,00:05:52,17,08,1, 11.9,1,1, 0.451, 10428.681, 492.933, 52966.385 25/11/16,00:05:52,18,08,1, 11.9,1,1, 0.451, 10428.702, 492.932, 52966.332 25/11/16,00:05:52,19,08,1, 11.9,1,1, 0.451, 10428.702, 492.923, 52966.383 25/11/16,00:05:53,00,09,1, 11.9,1,1, 0.455, 10428.702, 492.923, 52966.383 25/11/16,00:05:53,01,09,1, 11.9,1,1, 0.455, 10428.710, 492.926, 52966.308 25/11/16,00:05:53,02,09,1, 11.9,1,1, 0.455, 10428.693, 492.915, 52966.376 25/11/16,00:05:53,03,09,1, 11.9,1,1, 0.455, 10428.697, 492.929, 52966.397 25/11/16,00:05:53,04,09,1, 11.9,1,1, 0.455, 10428.695, 492.905, 52966.365 25/11/16,00:05:53,05,09,1, 11.9,1,1, 0.455, 10428.710, 492.910, 52966.316 25/11/16,00:05:53,06,09,1, 11.9,1,1, 0.455, 10428.698, 492.915, 52966.373 25/11/16,00:05:53,07,09,1, 11.9,1,1, 0.455, 10428.711, 492.928, 52966.372 25/11/16,00:05:53,08,09,1, 11.9,1,1, 0.455, 10428.689, 492.910, 52966.382 25/11/16,00:05:53,09,09,1, 11.9,1,1, 0.455, 10428.690, 492.904, 52966.331 25/11/16,00:05:53,10,09,1, 11.9,1,1, 0.455, 10428.701, 492.912, 52966.339 25/11/16,00:05:53,11,09,1, 11.9,1,1, 0.455, 10428.689, 492.928, 52966.314 25/11/16,00:05:53,12,09,1, 11.9,1,1, 0.455, 10428.703, 492.907, 52966.255 25/11/16,00:05:53,13,09,1, 11.9,1,1, 0.455, 10428.683, 492.918, 52966.322 25/11/16,00:05:53,14,09,1, 11.9,1,1, 0.455, 10428.703, 492.900, 52966.294 25/11/16,00:05:53,15,09,1, 11.9,1,1, 0.455, 10428.690, 492.909, 52966.271 25/11/16,00:05:53,16,09,1, 11.9,1,1, 0.455, 10428.689, 492.911, 52966.346 25/11/16,00:05:53,17,09,1, 11.9,1,1, 0.455, 10428.706, 492.920, 52966.300 25/11/16,00:05:53,18,09,1, 11.9,1,1, 0.455, 10428.694, 492.912, 52966.317 25/11/16,00:05:53,19,09,1, 11.9,1,1, 0.455, 10428.698, 492.897, 52966.278 25/11/16,00:05:54,00,09,1, 12.0,1,1, 0.453, 10428.693, 492.897, 52966.278 25/11/16,00:05:54,01,09,1, 12.0,1,1, 0.453, 10428.696, 492.908, 52966.304 25/11/16,00:05:54,02,09,1, 12.0,1,1, 0.453, 10428.712, 492.887, 52966.218 25/11/16,00:05:54,03,09,1, 12.0,1,1, 0.453, 10428.684, 492.906, 52966.272 25/11/16,00:05:54,04,09,1, 12.0,1,1, 0.453, 10428.697, 492.904, 52966.276 25/11/16,00:05:54,05,09,1, 12.0,1,1, 0.453, 10428.705, 492.914, 52966.280 25/11/16,00:05:54,06,09,1, 12.0,1,1, 0.453, 10428.705, 492.891, 52966.312 25/11/16,00:05:54,07,09,1, 12.0,1,1, 0.453, 10428.720, 492.902, 52966.290 25/11/16,00:05:54,08,09,1, 12.0,1,1, 0.453, 10428.689, 492.882, 52966.249 25/11/16,00:05:54,09,09,1, 12.0,1,1, 0.453, 10428.690, 492.886, 52966.285 25/11/16,00:05:54,10,09,1, 12.0,1,1, 0.453, 10428.697, 492.874, 52966.274 25/11/16,00:05:54,11,09,1, 12.0,1,1, 0.453, 10428.681, 492.867, 52966.324 25/11/16,00:05:54,12,09,1, 12.0,1,1, 0.453, 10428.688, 492.895, 52966.298 25/11/16,00:05:54,13,09,1, 12.0,1,1, 0.453, 10428.710, 492.858, 52966.297 25/11/16,00:05:54,14,09,1, 12.0,1,1, 0.453, 10428.705, 492.854, 52966.265 25/11/16,00:05:54,15,09,1, 12.0,1,1, 0.453, 10428.715, 492.873, 52966.224 25/11/16,00:05:54,16,09,1, 12.0,1,1, 0.453, 10428.705, 492.885, 52966.236 25/11/16,00:05:54,17,09,1, 12.0,1,1, 0.453, 10428.721, 492.863, 52966.252 25/11/16,00:05:54,18,09,1, 12.0,1,1, 0.453, 10428.701, 492.869, 52966.203 25/11/16,00:05:54,19,09,1, 12.0,1,1, 0.453, 10428.720, 492.872, 52966.252 25/11/16,00:05:55,00,09,1, 11.9,1,1, 0.455, 10428.718, 492.872, 52966.252 25/11/16,00:05:55,01,09,1, 11.9,1,1, 0.455, 10428.724, 492.885, 52966.251 25/11/16,00:05:55,02,09,1, 11.9,1,1, 0.455, 10428.703, 492.876, 52966.247 25/11/16,00:05:55,03,09,1, 11.9,1,1, 0.455, 10428.714, 492.875, 52966.262 25/11/16,00:05:55,04,09,1, 11.9,1,1, 0.455, 10428.706, 492.867, 52966.160 25/11/16,00:05:55,05,09,1, 11.9,1,1, 0.455, 10428.716, 492.864, 52966.194 25/11/16,00:05:55,06,09,1, 11.9,1,1, 0.455, 10428.706, 492.880, 52966.246 25/11/16,00:05:55,07,09,1, 11.9,1,1, 0.455, 10428.706, 492.876, 52966.213 25/11/16,00:05:55,08,09,1, 11.9,1,1, 0.455, 10428.703, 492.869, 52966.259 25/11/16,00:05:55,09,09,1, 11.9,1,1, 0.455, 10428.726, 492.846, 52966.219 25/11/16,00:05:55,10,09,1, 11.9,1,1, 0.455, 10428.713, 492.874, 52966.230 25/11/16,00:05:55,11,09,1, 11.9,1,1, 0.455, 10428.715, 492.865, 52966.192 25/11/16,00:05:55,12,09,1, 11.9,1,1, 0.455, 10428.715, 492.869, 52966.214 25/11/16,00:05:55,13,09,1, 11.9,1,1, 0.455, 10428.715, 492.861, 52966.236 25/11/16,00:05:55,14,09,1, 11.9,1,1, 0.455, 10428.712, 492.844, 52966.215 25/11/16,00:05:55,15,09,1, 11.9,1,1, 0.455, 10428.732, 492.849, 52966.257 25/11/16,00:05:55,16,09,1, 11.9,1,1, 0.455, 10428.724, 492.851, 52966.164 25/11/16,00:05:55,17,09,1, 11.9,1,1, 0.455, 10428.724, 492.867, 52966.195 25/11/16,00:05:55,18,09,1, 11.9,1,1, 0.455, 10428.715, 492.842, 52966.192 25/11/16,00:05:55,19,09,1, 11.9,1,1, 0.455, 10428.701, 492.841, 52966.117 25/11/16,00:05:56,00,09,1, 11.9,1,1, 0.453, 10428.693, 492.841, 52966.117 25/11/16,00:05:56,01,09,1, 11.9,1,1, 0.453, 10428.698, 492.843, 52966.180 25/11/16,00:05:56,02,09,1, 11.9,1,1, 0.453, 10428.736, 492.844, 52966.152 25/11/16,00:05:56,03,09,1, 11.9,1,1, 0.453, 10428.717, 492.875, 52966.203 25/11/16,00:05:56,04,09,1, 11.9,1,1, 0.453, 10428.718, 492.856, 52966.181 25/11/16,00:05:56,05,09,1, 11.9,1,1, 0.453, 10428.733, 492.851, 52966.149 25/11/16,00:05:56,06,09,1, 11.9,1,1, 0.453, 10428.726, 492.833, 52966.180 25/11/16,00:05:56,07,09,1, 11.9,1,1, 0.453, 10428.721, 492.842, 52966.165 25/11/16,00:05:56,08,09,1, 11.9,1,1, 0.453, 10428.726, 492.861, 52966.173 25/11/16,00:05:56,09,09,1, 11.9,1,1, 0.453, 10428.731, 492.853, 52966.150 25/11/16,00:05:56,10,09,1, 11.9,1,1, 0.453, 10428.724, 492.862, 52966.097 25/11/16,00:05:56,11,09,1, 11.9,1,1, 0.453, 10428.732, 492.846, 52966.150 25/11/16,00:05:56,12,09,1, 11.9,1,1, 0.453, 10428.715, 492.832, 52966.093 25/11/16,00:05:56,13,09,1, 11.9,1,1, 0.453, 10428.748, 492.849, 52966.147 25/11/16,00:05:56,14,09,1, 11.9,1,1, 0.453, 10428.746, 492.829, 52966.157 25/11/16,00:05:56,15,09,1, 11.9,1,1, 0.453, 10428.738, 492.850, 52966.143 25/11/16,00:05:56,16,09,1, 11.9,1,1, 0.453, 10428.738, 492.841, 52966.118 25/11/16,00:05:56,17,09,1, 11.9,1,1, 0.453, 10428.745, 492.855, 52966.152 25/11/16,00:05:56,18,09,1, 11.9,1,1, 0.453, 10428.739, 492.830, 52966.199 25/11/16,00:05:56,19,09,1, 11.9,1,1, 0.453, 10428.722, 492.845, 52966.134 25/11/16,00:05:57,00,08,1, 11.9,1,1, 0.452, 10428.718, 492.845, 52966.134 25/11/16,00:05:57,01,08,1, 11.9,1,1, 0.452, 10428.732, 492.819, 52966.106 25/11/16,00:05:57,02,08,1, 11.9,1,1, 0.452, 10428.755, 492.867, 52966.195 25/11/16,00:05:57,03,08,1, 11.9,1,1, 0.452, 10428.733, 492.868, 52966.197 25/11/16,00:05:57,04,08,1, 11.9,1,1, 0.452, 10428.754, 492.867, 52966.250 25/11/16,00:05:57,05,08,1, 11.9,1,1, 0.452, 10428.758, 492.859, 52966.236 25/11/16,00:05:57,06,08,1, 11.9,1,1, 0.452, 10428.722, 492.870, 52966.271 25/11/16,00:05:57,07,08,1, 11.9,1,1, 0.452, 10428.763, 492.856, 52966.135 25/11/16,00:05:57,08,08,1, 11.9,1,1, 0.452, 10428.779, 492.867, 52966.244 25/11/16,00:05:57,09,08,1, 11.9,1,1, 0.452, 10428.737, 492.882, 52966.218 25/11/16,00:05:57,10,08,1, 11.9,1,1, 0.452, 10428.757, 492.864, 52966.179 25/11/16,00:05:57,11,08,1, 11.9,1,1, 0.452, 10428.750, 492.858, 52966.261 25/11/16,00:05:57,12,08,1, 11.9,1,1, 0.452, 10428.753, 492.867, 52966.227 25/11/16,00:05:57,13,08,1, 11.9,1,1, 0.452, 10428.755, 492.844, 52966.149 25/11/16,00:05:57,14,08,1, 11.9,1,1, 0.452, 10428.754, 492.858, 52966.179 25/11/16,00:05:57,15,08,1, 11.9,1,1, 0.452, 10428.777, 492.875, 52966.187 25/11/16,00:05:57,16,08,1, 11.9,1,1, 0.452, 10428.775, 492.869, 52966.179 25/11/16,00:05:57,17,08,1, 11.9,1,1, 0.452, 10428.756, 492.859, 52966.160 25/11/16,00:05:57,18,08,1, 11.9,1,1, 0.452, 10428.752, 492.873, 52966.236 25/11/16,00:05:57,19,08,1, 11.9,1,1, 0.452, 10428.759, 492.863, 52966.248 25/11/16,00:05:58,00,09,1, 11.9,1,1, 0.451, 10428.752, 492.863, 52966.248 25/11/16,00:05:58,01,09,1, 11.9,1,1, 0.451, 10428.771, 492.851, 52966.159 25/11/16,00:05:58,02,09,1, 11.9,1,1, 0.451, 10428.760, 492.876, 52966.244 25/11/16,00:05:58,03,09,1, 11.9,1,1, 0.451, 10428.723, 492.881, 52966.122 25/11/16,00:05:58,04,09,1, 11.9,1,1, 0.451, 10428.765, 492.844, 52966.142 25/11/16,00:05:58,05,09,1, 11.9,1,1, 0.451, 10428.784, 492.875, 52966.127 25/11/16,00:05:58,06,09,1, 11.9,1,1, 0.451, 10428.761, 492.859, 52966.205 25/11/16,00:05:58,07,09,1, 11.9,1,1, 0.451, 10428.761, 492.875, 52966.210 25/11/16,00:05:58,08,09,1, 11.9,1,1, 0.451, 10428.773, 492.867, 52966.242 25/11/16,00:05:58,09,09,1, 11.9,1,1, 0.451, 10428.747, 492.881, 52966.104 25/11/16,00:05:58,10,09,1, 11.9,1,1, 0.451, 10428.776, 492.855, 52966.087 25/11/16,00:05:58,11,09,1, 11.9,1,1, 0.451, 10428.776, 492.882, 52966.200 25/11/16,00:05:58,12,09,1, 11.9,1,1, 0.451, 10428.772, 492.880, 52966.215 25/11/16,00:05:58,13,09,1, 11.9,1,1, 0.451, 10428.780, 492.847, 52966.138 25/11/16,00:05:58,14,09,1, 11.9,1,1, 0.451, 10428.779, 492.859, 52966.174 25/11/16,00:05:58,15,09,1, 11.9,1,1, 0.451, 10428.770, 492.868, 52966.159 25/11/16,00:05:58,16,09,1, 11.9,1,1, 0.451, 10428.784, 492.874, 52966.155 25/11/16,00:05:58,17,09,1, 11.9,1,1, 0.451, 10428.782, 492.858, 52966.195 25/11/16,00:05:58,18,09,1, 11.9,1,1, 0.451, 10428.790, 492.868, 52966.101 25/11/16,00:05:58,19,09,1, 11.9,1,1, 0.451, 10428.777, 492.850, 52966.146 25/11/16,00:05:59,00,08,1, 12.0,1,1, 0.451, 10428.777, 492.850, 52966.146 25/11/16,00:05:59,01,08,1, 12.0,1,1, 0.451, 10428.796, 492.867, 52966.124 25/11/16,00:05:59,02,08,1, 12.0,1,1, 0.451, 10428.806, 492.853, 52966.203 25/11/16,00:05:59,03,08,1, 12.0,1,1, 0.451, 10428.795, 492.887, 52966.119 25/11/16,00:05:59,04,08,1, 12.0,1,1, 0.451, 10428.794, 492.896, 52966.141 25/11/16,00:05:59,05,08,1, 12.0,1,1, 0.451, 10428.809, 492.897, 52966.151 25/11/16,00:05:59,06,08,1, 12.0,1,1, 0.451, 10428.799, 492.876, 52966.126 25/11/16,00:05:59,07,08,1, 12.0,1,1, 0.451, 10428.798, 492.883, 52966.113 25/11/16,00:05:59,08,08,1, 12.0,1,1, 0.451, 10428.819, 492.893, 52966.082 25/11/16,00:05:59,09,08,1, 12.0,1,1, 0.451, 10428.816, 492.875, 52966.136 25/11/16,00:05:59,10,08,1, 12.0,1,1, 0.451, 10428.792, 492.892, 52966.149 25/11/16,00:05:59,11,08,1, 12.0,1,1, 0.451, 10428.814, 492.884, 52966.196 25/11/16,00:05:59,12,08,1, 12.0,1,1, 0.451, 10428.802, 492.897, 52966.109 25/11/16,00:05:59,13,08,1, 12.0,1,1, 0.451, 10428.843, 492.890, 52966.074 25/11/16,00:05:59,14,08,1, 12.0,1,1, 0.451, 10428.815, 492.881, 52966.116 25/11/16,00:05:59,15,08,1, 12.0,1,1, 0.451, 10428.835, 492.904, 52966.133 25/11/16,00:05:59,16,08,1, 12.0,1,1, 0.451, 10428.828, 492.899, 52966.106 25/11/16,00:05:59,17,08,1, 12.0,1,1, 0.451, 10428.848, 492.901, 52966.113 25/11/16,00:05:59,18,08,1, 12.0,1,1, 0.451, 10428.845, 492.901, 52966.098 25/11/16,00:05:59,19,08,1, 12.0,1,1, 0.451, 10428.818, 492.912, 52966.104 25/11/16,00:06:00,00,09,1, 11.9,1,1, 0.454, 10428.810, 492.912, 52966.104 25/11/16,00:06:00,01,09,1, 11.9,1,1, 0.454, 10428.824, 492.908, 52966.074 25/11/16,00:06:00,02,09,1, 11.9,1,1, 0.454, 10428.833, 492.870, 52966.002 25/11/16,00:06:00,03,09,1, 11.9,1,1, 0.454, 10428.827, 492.877, 52965.975 25/11/16,00:06:00,04,09,1, 11.9,1,1, 0.454, 10428.840, 492.851, 52965.971 25/11/16,00:06:00,05,09,1, 11.9,1,1, 0.454, 10428.839, 492.874, 52965.996 25/11/16,00:06:00,06,09,1, 11.9,1,1, 0.454, 10428.836, 492.866, 52965.987 25/11/16,00:06:00,07,09,1, 11.9,1,1, 0.454, 10428.851, 492.867, 52965.972 25/11/16,00:06:00,08,09,1, 11.9,1,1, 0.454, 10428.822, 492.877, 52965.907 25/11/16,00:06:00,09,09,1, 11.9,1,1, 0.454, 10428.824, 492.850, 52965.906 25/11/16,00:06:00,10,09,1, 11.9,1,1, 0.454, 10428.839, 492.857, 52965.930 25/11/16,00:06:00,11,09,1, 11.9,1,1, 0.454, 10428.849, 492.872, 52965.981 25/11/16,00:06:00,12,09,1, 11.9,1,1, 0.454, 10428.838, 492.869, 52965.997 25/11/16,00:06:00,13,09,1, 11.9,1,1, 0.454, 10428.870, 492.878, 52965.986 25/11/16,00:06:00,14,09,1, 11.9,1,1, 0.454, 10428.855, 492.868, 52965.909 25/11/16,00:06:00,15,09,1, 11.9,1,1, 0.454, 10428.849, 492.867, 52965.999 25/11/16,00:06:00,16,09,1, 11.9,1,1, 0.454, 10428.844, 492.886, 52965.911 25/11/16,00:06:00,17,09,1, 11.9,1,1, 0.454, 10428.869, 492.884, 52965.969 25/11/16,00:06:00,18,09,1, 11.9,1,1, 0.454, 10428.835, 492.883, 52965.912 25/11/16,00:06:00,19,09,1, 11.9,1,1, 0.454, 10428.856, 492.901, 52965.975 25/11/16,00:06:01,00,09,1, 11.9,1,1, 0.451, 10428.852, 492.901, 52965.975 25/11/16,00:06:01,01,09,1, 11.9,1,1, 0.451, 10428.847, 492.893, 52965.963 25/11/16,00:06:01,02,09,1, 11.9,1,1, 0.451, 10428.852, 492.891, 52965.900 25/11/16,00:06:01,03,09,1, 11.9,1,1, 0.451, 10428.863, 492.894, 52965.888 25/11/16,00:06:01,04,09,1, 11.9,1,1, 0.451, 10428.854, 492.896, 52965.917 25/11/16,00:06:01,05,09,1, 11.9,1,1, 0.451, 10428.859, 492.891, 52965.872 25/11/16,00:06:01,06,09,1, 11.9,1,1, 0.451, 10428.856, 492.890, 52965.878 25/11/16,00:06:01,07,09,1, 11.9,1,1, 0.451, 10428.846, 492.925, 52965.896 25/11/16,00:06:01,08,09,1, 11.9,1,1, 0.451, 10428.849, 492.896, 52965.868 25/11/16,00:06:01,09,09,1, 11.9,1,1, 0.451, 10428.861, 492.886, 52965.876 25/11/16,00:06:01,10,09,1, 11.9,1,1, 0.451, 10428.852, 492.916, 52965.886 25/11/16,00:06:01,11,09,1, 11.9,1,1, 0.451, 10428.842, 492.920, 52965.940 25/11/16,00:06:01,12,09,1, 11.9,1,1, 0.451, 10428.853, 492.875, 52965.857 25/11/16,00:06:01,13,09,1, 11.9,1,1, 0.451, 10428.902, 492.921, 52965.961 25/11/16,00:06:01,14,09,1, 11.9,1,1, 0.451, 10428.865, 492.914, 52965.841 25/11/16,00:06:01,15,09,1, 11.9,1,1, 0.451, 10428.863, 492.898, 52965.948 25/11/16,00:06:01,16,09,1, 11.9,1,1, 0.451, 10428.861, 492.898, 52965.904 25/11/16,00:06:01,17,09,1, 11.9,1,1, 0.451, 10428.871, 492.920, 52965.932 25/11/16,00:06:01,18,09,1, 11.9,1,1, 0.451, 10428.876, 492.910, 52965.908 25/11/16,00:06:01,19,09,1, 11.9,1,1, 0.451, 10428.879, 492.893, 52965.851 25/11/16,00:06:02,00,09,1, 12.0,1,1, 0.452, 10428.877, 492.893, 52965.851 25/11/16,00:06:02,01,09,1, 12.0,1,1, 0.452, 10428.888, 492.935, 52965.892 25/11/16,00:06:02,02,09,1, 12.0,1,1, 0.452, 10428.876, 492.923, 52965.924 25/11/16,00:06:02,03,09,1, 12.0,1,1, 0.452, 10428.856, 492.932, 52965.918 25/11/16,00:06:02,04,09,1, 12.0,1,1, 0.452, 10428.891, 492.948, 52965.947 25/11/16,00:06:02,05,09,1, 12.0,1,1, 0.452, 10428.896, 492.909, 52965.856 25/11/16,00:06:02,06,09,1, 12.0,1,1, 0.452, 10428.866, 492.925, 52965.801 25/11/16,00:06:02,07,09,1, 12.0,1,1, 0.452, 10428.889, 492.922, 52965.886 25/11/16,00:06:02,08,09,1, 12.0,1,1, 0.452, 10428.869, 492.916, 52965.802 25/11/16,00:06:02,09,09,1, 12.0,1,1, 0.452, 10428.862, 492.927, 52965.854 25/11/16,00:06:02,10,09,1, 12.0,1,1, 0.452, 10428.877, 492.905, 52965.858 25/11/16,00:06:02,11,09,1, 12.0,1,1, 0.452, 10428.884, 492.923, 52965.946 25/11/16,00:06:02,12,09,1, 12.0,1,1, 0.452, 10428.879, 492.934, 52965.811 25/11/16,00:06:02,13,09,1, 12.0,1,1, 0.452, 10428.867, 492.940, 52965.880 25/11/16,00:06:02,14,09,1, 12.0,1,1, 0.452, 10428.886, 492.925, 52965.804 25/11/16,00:06:02,15,09,1, 12.0,1,1, 0.452, 10428.891, 492.940, 52965.884 25/11/16,00:06:02,16,09,1, 12.0,1,1, 0.452, 10428.892, 492.957, 52965.885 25/11/16,00:06:02,17,09,1, 12.0,1,1, 0.452, 10428.879, 492.951, 52965.778 25/11/16,00:06:02,18,09,1, 12.0,1,1, 0.452, 10428.878, 492.957, 52965.803 25/11/16,00:06:02,19,09,1, 12.0,1,1, 0.452, 10428.907, 492.977, 52965.862 25/11/16,00:06:03,00,08,1, 12.0,1,1, 0.455, 10428.902, 492.977, 52965.862 25/11/16,00:06:03,01,08,1, 12.0,1,1, 0.455, 10428.890, 492.960, 52965.786 25/11/16,00:06:03,02,08,1, 12.0,1,1, 0.455, 10428.897, 492.956, 52965.813 25/11/16,00:06:03,03,08,1, 12.0,1,1, 0.455, 10428.876, 492.963, 52965.831 25/11/16,00:06:03,04,08,1, 12.0,1,1, 0.455, 10428.889, 492.955, 52965.806 25/11/16,00:06:03,05,08,1, 12.0,1,1, 0.455, 10428.892, 492.950, 52965.810 25/11/16,00:06:03,06,08,1, 12.0,1,1, 0.455, 10428.908, 492.978, 52965.789 25/11/16,00:06:03,07,08,1, 12.0,1,1, 0.455, 10428.895, 492.951, 52965.724 25/11/16,00:06:03,08,08,1, 12.0,1,1, 0.455, 10428.887, 492.942, 52965.810 25/11/16,00:06:03,09,08,1, 12.0,1,1, 0.455, 10428.923, 492.956, 52965.787 25/11/16,00:06:03,10,08,1, 12.0,1,1, 0.455, 10428.923, 492.967, 52965.822 25/11/16,00:06:03,11,08,1, 12.0,1,1, 0.455, 10428.914, 492.965, 52965.847 25/11/16,00:06:03,12,08,1, 12.0,1,1, 0.455, 10428.893, 492.993, 52965.809 25/11/16,00:06:03,13,08,1, 12.0,1,1, 0.455, 10428.896, 492.972, 52965.802 25/11/16,00:06:03,14,08,1, 12.0,1,1, 0.455, 10428.935, 492.946, 52965.599 25/11/16,00:06:03,15,08,1, 12.0,1,1, 0.455, 10428.912, 492.966, 52965.741 25/11/16,00:06:03,16,08,1, 12.0,1,1, 0.455, 10428.912, 492.967, 52965.743 25/11/16,00:06:03,17,08,1, 12.0,1,1, 0.455, 10428.907, 492.977, 52965.781 25/11/16,00:06:03,18,08,1, 12.0,1,1, 0.455, 10428.935, 492.994, 52965.794 25/11/16,00:06:03,19,08,1, 12.0,1,1, 0.455, 10428.948, 492.977, 52965.750 25/11/16,00:06:04,00,09,1, 12.0,1,1, 0.456, 10428.944, 492.977, 52965.750 25/11/16,00:06:04,01,09,1, 12.0,1,1, 0.456, 10428.922, 492.971, 52965.757 25/11/16,00:06:04,02,09,1, 12.0,1,1, 0.456, 10428.948, 492.974, 52965.730 25/11/16,00:06:04,03,09,1, 12.0,1,1, 0.456, 10428.898, 492.977, 52965.752 25/11/16,00:06:04,04,09,1, 12.0,1,1, 0.456, 10428.943, 492.958, 52965.770 25/11/16,00:06:04,05,09,1, 12.0,1,1, 0.456, 10428.939, 492.984, 52965.806 25/11/16,00:06:04,06,09,1, 12.0,1,1, 0.456, 10428.944, 492.988, 52965.794 25/11/16,00:06:04,07,09,1, 12.0,1,1, 0.456, 10428.924, 492.989, 52965.746 25/11/16,00:06:04,08,09,1, 12.0,1,1, 0.456, 10428.945, 492.997, 52965.794 25/11/16,00:06:04,09,09,1, 12.0,1,1, 0.456, 10428.940, 492.973, 52965.726 25/11/16,00:06:04,10,09,1, 12.0,1,1, 0.456, 10428.940, 492.961, 52965.710 25/11/16,00:06:04,11,09,1, 12.0,1,1, 0.456, 10428.940, 492.980, 52965.768 25/11/16,00:06:04,12,09,1, 12.0,1,1, 0.456, 10428.928, 492.979, 52965.651 25/11/16,00:06:04,13,09,1, 12.0,1,1, 0.456, 10428.943, 492.994, 52965.753 25/11/16,00:06:04,14,09,1, 12.0,1,1, 0.456, 10428.948, 492.969, 52965.727 25/11/16,00:06:04,15,09,1, 12.0,1,1, 0.456, 10428.932, 492.958, 52965.681 25/11/16,00:06:04,16,09,1, 12.0,1,1, 0.456, 10428.978, 492.969, 52965.676 25/11/16,00:06:04,17,09,1, 12.0,1,1, 0.456, 10428.948, 492.978, 52965.687 25/11/16,00:06:04,18,09,1, 12.0,1,1, 0.456, 10428.938, 492.968, 52965.743 25/11/16,00:06:04,19,09,1, 12.0,1,1, 0.456, 10428.954, 492.954, 52965.665 25/11/16,00:06:05,00,09,1, 11.9,1,1, 0.459, 10428.952, 492.954, 52965.665 25/11/16,00:06:05,01,09,1, 11.9,1,1, 0.459, 10428.961, 492.966, 52965.622 25/11/16,00:06:05,02,09,1, 11.9,1,1, 0.459, 10428.961, 492.963, 52965.673 25/11/16,00:06:05,03,09,1, 11.9,1,1, 0.459, 10428.955, 492.966, 52965.685 25/11/16,00:06:05,04,09,1, 11.9,1,1, 0.459, 10428.943, 492.973, 52965.684 25/11/16,00:06:05,05,09,1, 11.9,1,1, 0.459, 10428.961, 492.963, 52965.690 25/11/16,00:06:05,06,09,1, 11.9,1,1, 0.459, 10428.940, 492.970, 52965.690 25/11/16,00:06:05,07,09,1, 11.9,1,1, 0.459, 10428.949, 492.961, 52965.648 25/11/16,00:06:05,08,09,1, 11.9,1,1, 0.459, 10428.956, 492.978, 52965.721 25/11/16,00:06:05,09,09,1, 11.9,1,1, 0.459, 10428.954, 492.979, 52965.679 25/11/16,00:06:05,10,09,1, 11.9,1,1, 0.459, 10428.959, 492.977, 52965.656 25/11/16,00:06:05,11,09,1, 11.9,1,1, 0.459, 10428.971, 492.960, 52965.651 25/11/16,00:06:05,12,09,1, 11.9,1,1, 0.459, 10428.988, 492.972, 52965.694 25/11/16,00:06:05,13,09,1, 11.9,1,1, 0.459, 10428.968, 492.999, 52965.652 25/11/16,00:06:05,14,09,1, 11.9,1,1, 0.459, 10428.958, 492.964, 52965.602 25/11/16,00:06:05,15,09,1, 11.9,1,1, 0.459, 10428.995, 492.941, 52965.634 25/11/16,00:06:05,16,09,1, 11.9,1,1, 0.459, 10428.956, 492.950, 52965.615 25/11/16,00:06:05,17,09,1, 11.9,1,1, 0.459, 10428.999, 492.964, 52965.684 25/11/16,00:06:05,18,09,1, 11.9,1,1, 0.459, 10428.987, 492.950, 52965.675 25/11/16,00:06:05,19,09,1, 11.9,1,1, 0.459, 10428.970, 492.961, 52965.630 25/11/16,00:06:06,00,09,1, 12.0,1,1, 0.449, 10428.969, 492.961, 52965.630 25/11/16,00:06:06,01,09,1, 12.0,1,1, 0.449, 10428.999, 492.977, 52965.658 25/11/16,00:06:06,02,09,1, 12.0,1,1, 0.449, 10428.985, 492.963, 52965.503 25/11/16,00:06:06,03,09,1, 12.0,1,1, 0.449, 10428.956, 492.970, 52965.678 25/11/16,00:06:06,04,09,1, 12.0,1,1, 0.449, 10428.958, 492.968, 52965.626 25/11/16,00:06:06,05,09,1, 12.0,1,1, 0.449, 10429.007, 492.954, 52965.686 25/11/16,00:06:06,06,09,1, 12.0,1,1, 0.449, 10429.003, 492.973, 52965.631 25/11/16,00:06:06,07,09,1, 12.0,1,1, 0.449, 10428.981, 492.964, 52965.611 25/11/16,00:06:06,08,09,1, 12.0,1,1, 0.449, 10428.997, 492.996, 52965.662 25/11/16,00:06:06,09,09,1, 12.0,1,1, 0.449, 10428.987, 492.966, 52965.595 25/11/16,00:06:06,10,09,1, 12.0,1,1, 0.449, 10428.999, 492.958, 52965.637 25/11/16,00:06:06,11,09,1, 12.0,1,1, 0.449, 10429.011, 492.958, 52965.628 25/11/16,00:06:06,12,09,1, 12.0,1,1, 0.449, 10428.991, 492.980, 52965.555 25/11/16,00:06:06,13,09,1, 12.0,1,1, 0.449, 10429.024, 492.973, 52965.565 25/11/16,00:06:06,14,09,1, 12.0,1,1, 0.449, 10428.983, 492.970, 52965.468 25/11/16,00:06:06,15,09,1, 12.0,1,1, 0.449, 10428.998, 492.949, 52965.559 25/11/16,00:06:06,16,09,1, 12.0,1,1, 0.449, 10428.992, 492.984, 52965.678 25/11/16,00:06:06,17,09,1, 12.0,1,1, 0.449, 10428.998, 492.994, 52965.666 25/11/16,00:06:06,18,09,1, 12.0,1,1, 0.449, 10429.029, 492.965, 52965.586 25/11/16,00:06:06,19,09,1, 12.0,1,1, 0.449, 10429.018, 492.990, 52965.554 25/11/16,00:06:07,00,09,1, 11.9,1,1, 0.454, 10429.010, 492.990, 52965.554 25/11/16,00:06:07,01,09,1, 11.9,1,1, 0.454, 10429.016, 492.947, 52965.532 25/11/16,00:06:07,02,09,1, 11.9,1,1, 0.454, 10429.007, 492.979, 52965.585 25/11/16,00:06:07,03,09,1, 11.9,1,1, 0.454, 10429.014, 492.954, 52965.549 25/11/16,00:06:07,04,09,1, 11.9,1,1, 0.454, 10429.010, 492.960, 52965.587 25/11/16,00:06:07,05,09,1, 11.9,1,1, 0.454, 10429.020, 492.987, 52965.599 25/11/16,00:06:07,06,09,1, 11.9,1,1, 0.454, 10429.013, 492.976, 52965.554 25/11/16,00:06:07,07,09,1, 11.9,1,1, 0.454, 10429.033, 492.968, 52965.546 25/11/16,00:06:07,08,09,1, 11.9,1,1, 0.454, 10429.041, 492.953, 52965.481 25/11/16,00:06:07,09,09,1, 11.9,1,1, 0.454, 10429.018, 492.963, 52965.551 25/11/16,00:06:07,10,09,1, 11.9,1,1, 0.454, 10429.040, 492.966, 52965.496 25/11/16,00:06:07,11,09,1, 11.9,1,1, 0.454, 10429.050, 492.977, 52965.525 25/11/16,00:06:07,12,09,1, 11.9,1,1, 0.454, 10429.035, 492.958, 52965.529 25/11/16,00:06:07,13,09,1, 11.9,1,1, 0.454, 10429.050, 492.980, 52965.517 25/11/16,00:06:07,14,09,1, 11.9,1,1, 0.454, 10429.061, 492.973, 52965.458 25/11/16,00:06:07,15,09,1, 11.9,1,1, 0.454, 10429.083, 492.957, 52965.481 25/11/16,00:06:07,16,09,1, 11.9,1,1, 0.454, 10429.058, 492.953, 52965.491 25/11/16,00:06:07,17,09,1, 11.9,1,1, 0.454, 10429.058, 492.954, 52965.560 25/11/16,00:06:07,18,09,1, 11.9,1,1, 0.454, 10429.073, 492.988, 52965.457 25/11/16,00:06:07,19,09,1, 11.9,1,1, 0.454, 10429.065, 492.949, 52965.470 25/11/16,00:06:08,00,09,1, 11.9,1,1, 0.451, 10429.060, 492.949, 52965.470 25/11/16,00:06:08,01,09,1, 11.9,1,1, 0.451, 10429.068, 492.948, 52965.501 25/11/16,00:06:08,02,09,1, 11.9,1,1, 0.451, 10429.075, 492.972, 52965.469 25/11/16,00:06:08,03,09,1, 11.9,1,1, 0.451, 10429.069, 492.960, 52965.482 25/11/16,00:06:08,04,09,1, 11.9,1,1, 0.451, 10429.096, 492.963, 52965.477 25/11/16,00:06:08,05,09,1, 11.9,1,1, 0.451, 10429.087, 492.959, 52965.490 25/11/16,00:06:08,06,09,1, 11.9,1,1, 0.451, 10429.094, 492.962, 52965.413 25/11/16,00:06:08,07,09,1, 11.9,1,1, 0.451, 10429.067, 492.953, 52965.465 25/11/16,00:06:08,08,09,1, 11.9,1,1, 0.451, 10429.064, 492.960, 52965.497 25/11/16,00:06:08,09,09,1, 11.9,1,1, 0.451, 10429.091, 492.945, 52965.434 25/11/16,00:06:08,10,09,1, 11.9,1,1, 0.451, 10429.090, 492.954, 52965.489 25/11/16,00:06:08,11,09,1, 11.9,1,1, 0.451, 10429.083, 492.982, 52965.503 25/11/16,00:06:08,12,09,1, 11.9,1,1, 0.451, 10429.092, 492.966, 52965.503 25/11/16,00:06:08,13,09,1, 11.9,1,1, 0.451, 10429.110, 492.960, 52965.438 25/11/16,00:06:08,14,09,1, 11.9,1,1, 0.451, 10429.094, 492.958, 52965.497 25/11/16,00:06:08,15,09,1, 11.9,1,1, 0.451, 10429.095, 492.941, 52965.439 25/11/16,00:06:08,16,09,1, 11.9,1,1, 0.451, 10429.104, 492.972, 52965.465 25/11/16,00:06:08,17,09,1, 11.9,1,1, 0.451, 10429.085, 492.959, 52965.403 25/11/16,00:06:08,18,09,1, 11.9,1,1, 0.451, 10429.095, 492.943, 52965.425 25/11/16,00:06:08,19,09,1, 11.9,1,1, 0.451, 10429.107, 492.964, 52965.397 25/11/16,00:06:09,00,09,1, 11.9,1,1, 0.454, 10429.102, 492.964, 52965.397 25/11/16,00:06:09,01,09,1, 11.9,1,1, 0.454, 10429.103, 492.956, 52965.431 25/11/16,00:06:09,02,09,1, 11.9,1,1, 0.454, 10429.079, 492.974, 52965.443 25/11/16,00:06:09,03,09,1, 11.9,1,1, 0.454, 10429.114, 492.964, 52965.301 25/11/16,00:06:09,04,09,1, 11.9,1,1, 0.454, 10429.107, 492.962, 52965.420 25/11/16,00:06:09,05,09,1, 11.9,1,1, 0.454, 10429.092, 492.943, 52965.330 25/11/16,00:06:09,06,09,1, 11.9,1,1, 0.454, 10429.126, 492.947, 52965.400 25/11/16,00:06:09,07,09,1, 11.9,1,1, 0.454, 10429.125, 492.958, 52965.402 25/11/16,00:06:09,08,09,1, 11.9,1,1, 0.454, 10429.088, 492.972, 52965.402 25/11/16,00:06:09,09,09,1, 11.9,1,1, 0.454, 10429.112, 492.970, 52965.337 25/11/16,00:06:09,10,09,1, 11.9,1,1, 0.454, 10429.101, 492.965, 52965.348 25/11/16,00:06:09,11,09,1, 11.9,1,1, 0.454, 10429.106, 492.959, 52965.292 25/11/16,00:06:09,12,09,1, 11.9,1,1, 0.454, 10429.122, 492.989, 52965.386 25/11/16,00:06:09,13,09,1, 11.9,1,1, 0.454, 10429.126, 492.971, 52965.409 25/11/16,00:06:09,14,09,1, 11.9,1,1, 0.454, 10429.119, 492.954, 52965.361 25/11/16,00:06:09,15,09,1, 11.9,1,1, 0.454, 10429.140, 492.973, 52965.406 25/11/16,00:06:09,16,09,1, 11.9,1,1, 0.454, 10429.115, 492.974, 52965.396 25/11/16,00:06:09,17,09,1, 11.9,1,1, 0.454, 10429.117, 492.967, 52965.321 25/11/16,00:06:09,18,09,1, 11.9,1,1, 0.454, 10429.156, 492.956, 52965.347 25/11/16,00:06:09,19,09,1, 11.9,1,1, 0.454, 10429.156, 492.938, 52965.371 25/11/16,00:06:10,00,10,1, 11.9,1,1, 0.453, 10429.152, 492.938, 52965.371 25/11/16,00:06:10,01,10,1, 11.9,1,1, 0.453, 10429.130, 492.952, 52965.303 25/11/16,00:06:10,02,10,1, 11.9,1,1, 0.453, 10429.196, 492.948, 52965.251 25/11/16,00:06:10,03,10,1, 11.9,1,1, 0.453, 10429.166, 492.961, 52965.263 25/11/16,00:06:10,04,10,1, 11.9,1,1, 0.453, 10429.164, 492.980, 52965.514 25/11/16,00:06:10,05,10,1, 11.9,1,1, 0.453, 10429.196, 492.969, 52965.381 25/11/16,00:06:10,06,10,1, 11.9,1,1, 0.453, 10429.205, 492.955, 52965.268 25/11/16,00:06:10,07,10,1, 11.9,1,1, 0.453, 10429.203, 492.974, 52965.353 25/11/16,00:06:10,08,10,1, 11.9,1,1, 0.453, 10429.190, 492.970, 52965.348 25/11/16,00:06:10,09,10,1, 11.9,1,1, 0.453, 10429.173, 492.987, 52965.312 25/11/16,00:06:10,10,10,1, 11.9,1,1, 0.453, 10429.164, 492.981, 52965.287 25/11/16,00:06:10,11,10,1, 11.9,1,1, 0.453, 10429.184, 492.967, 52965.324 25/11/16,00:06:10,12,10,1, 11.9,1,1, 0.453, 10429.180, 492.963, 52965.356 25/11/16,00:06:10,13,10,1, 11.9,1,1, 0.453, 10429.189, 492.968, 52965.285 25/11/16,00:06:10,14,10,1, 11.9,1,1, 0.453, 10429.185, 492.982, 52965.311 25/11/16,00:06:10,15,10,1, 11.9,1,1, 0.453, 10429.217, 492.965, 52965.300 25/11/16,00:06:10,16,10,1, 11.9,1,1, 0.453, 10429.208, 492.970, 52965.304 25/11/16,00:06:10,17,10,1, 11.9,1,1, 0.453, 10429.212, 492.962, 52965.273 25/11/16,00:06:10,18,10,1, 11.9,1,1, 0.453, 10429.195, 492.945, 52965.239 25/11/16,00:06:10,19,10,1, 11.9,1,1, 0.453, 10429.208, 492.949, 52965.254 25/11/16,00:06:11,00,09,1, 11.9,1,1, 0.451, 10429.202, 492.949, 52965.254 25/11/16,00:06:11,01,09,1, 11.9,1,1, 0.451, 10429.197, 492.958, 52965.296 25/11/16,00:06:11,02,09,1, 11.9,1,1, 0.451, 10429.239, 492.962, 52965.256 25/11/16,00:06:11,03,09,1, 11.9,1,1, 0.451, 10429.217, 492.958, 52965.225 25/11/16,00:06:11,04,09,1, 11.9,1,1, 0.451, 10429.203, 492.981, 52965.240 25/11/16,00:06:11,05,09,1, 11.9,1,1, 0.451, 10429.219, 492.945, 52965.230 25/11/16,00:06:11,06,09,1, 11.9,1,1, 0.451, 10429.216, 492.957, 52965.273 25/11/16,00:06:11,07,09,1, 11.9,1,1, 0.451, 10429.244, 492.942, 52965.023 25/11/16,00:06:11,08,09,1, 11.9,1,1, 0.451, 10429.219, 492.968, 52965.278 25/11/16,00:06:11,09,09,1, 11.9,1,1, 0.451, 10429.220, 492.956, 52965.285 25/11/16,00:06:11,10,09,1, 11.9,1,1, 0.451, 10429.242, 492.966, 52965.287 25/11/16,00:06:11,11,09,1, 11.9,1,1, 0.451, 10429.226, 492.981, 52965.310 25/11/16,00:06:11,12,09,1, 11.9,1,1, 0.451, 10429.248, 492.950, 52965.222 25/11/16,00:06:11,13,09,1, 11.9,1,1, 0.451, 10429.211, 492.971, 52965.224 25/11/16,00:06:11,14,09,1, 11.9,1,1, 0.451, 10429.242, 492.946, 52965.242 25/11/16,00:06:11,15,09,1, 11.9,1,1, 0.451, 10429.241, 492.952, 52965.233 25/11/16,00:06:11,16,09,1, 11.9,1,1, 0.451, 10429.274, 492.960, 52965.234 25/11/16,00:06:11,17,09,1, 11.9,1,1, 0.451, 10429.266, 492.941, 52965.197 25/11/16,00:06:11,18,09,1, 11.9,1,1, 0.451, 10429.271, 492.957, 52965.192 25/11/16,00:06:11,19,09,1, 11.9,1,1, 0.451, 10429.297, 492.950, 52965.178 25/11/16,00:06:12,00,09,1, 12.0,1,1, 0.455, 10429.294, 492.950, 52965.178 25/11/16,00:06:12,01,09,1, 12.0,1,1, 0.455, 10429.288, 492.948, 52965.238 25/11/16,00:06:12,02,09,1, 12.0,1,1, 0.455, 10429.266, 492.960, 52965.214 25/11/16,00:06:12,03,09,1, 12.0,1,1, 0.455, 10429.273, 492.914, 52965.147 25/11/16,00:06:12,04,09,1, 12.0,1,1, 0.455, 10429.269, 492.957, 52965.248 25/11/16,00:06:12,05,09,1, 12.0,1,1, 0.455, 10429.285, 492.926, 52965.209 25/11/16,00:06:12,06,09,1, 12.0,1,1, 0.455, 10429.295, 492.911, 52965.148 25/11/16,00:06:12,07,09,1, 12.0,1,1, 0.455, 10429.290, 492.917, 52965.123 25/11/16,00:06:12,08,09,1, 12.0,1,1, 0.455, 10429.292, 492.932, 52965.156 25/11/16,00:06:12,09,09,1, 12.0,1,1, 0.455, 10429.288, 492.949, 52965.172 25/11/16,00:06:12,10,09,1, 12.0,1,1, 0.455, 10429.301, 492.960, 52965.181 25/11/16,00:06:12,11,09,1, 12.0,1,1, 0.455, 10429.313, 492.915, 52965.130 25/11/16,00:06:12,12,09,1, 12.0,1,1, 0.455, 10429.282, 492.943, 52965.230 25/11/16,00:06:12,13,09,1, 12.0,1,1, 0.455, 10429.298, 492.937, 52965.152 25/11/16,00:06:12,14,09,1, 12.0,1,1, 0.455, 10429.303, 492.935, 52965.202 25/11/16,00:06:12,15,09,1, 12.0,1,1, 0.455, 10429.316, 492.922, 52965.131 25/11/16,00:06:12,16,09,1, 12.0,1,1, 0.455, 10429.290, 492.919, 52965.151 25/11/16,00:06:12,17,09,1, 12.0,1,1, 0.455, 10429.312, 492.925, 52965.121 25/11/16,00:06:12,18,09,1, 12.0,1,1, 0.455, 10429.329, 492.936, 52965.170 25/11/16,00:06:12,19,09,1, 12.0,1,1, 0.455, 10429.306, 492.931, 52965.121 25/11/16,00:06:13,00,09,1, 12.0,1,1, 0.453, 10429.302, 492.931, 52965.121 25/11/16,00:06:13,01,09,1, 12.0,1,1, 0.453, 10429.336, 492.928, 52965.108 25/11/16,00:06:13,02,09,1, 12.0,1,1, 0.453, 10429.329, 492.929, 52965.149 25/11/16,00:06:13,03,09,1, 12.0,1,1, 0.453, 10429.328, 492.916, 52965.068 25/11/16,00:06:13,04,09,1, 12.0,1,1, 0.453, 10429.315, 492.904, 52965.080 25/11/16,00:06:13,05,09,1, 12.0,1,1, 0.453, 10429.351, 492.892, 52965.076 25/11/16,00:06:13,06,09,1, 12.0,1,1, 0.453, 10429.320, 492.922, 52965.100 25/11/16,00:06:13,07,09,1, 12.0,1,1, 0.453, 10429.318, 492.911, 52965.083 25/11/16,00:06:13,08,09,1, 12.0,1,1, 0.453, 10429.337, 492.921, 52965.098 25/11/16,00:06:13,09,09,1, 12.0,1,1, 0.453, 10429.336, 492.914, 52965.078 25/11/16,00:06:13,10,09,1, 12.0,1,1, 0.453, 10429.349, 492.885, 52965.067 25/11/16,00:06:13,11,09,1, 12.0,1,1, 0.453, 10429.358, 492.918, 52965.100 25/11/16,00:06:13,12,09,1, 12.0,1,1, 0.453, 10429.350, 492.919, 52965.074 25/11/16,00:06:13,13,09,1, 12.0,1,1, 0.453, 10429.362, 492.909, 52965.033 25/11/16,00:06:13,14,09,1, 12.0,1,1, 0.453, 10429.376, 492.928, 52965.107 25/11/16,00:06:13,15,09,1, 12.0,1,1, 0.453, 10429.372, 492.929, 52965.100 25/11/16,00:06:13,16,09,1, 12.0,1,1, 0.453, 10429.366, 492.914, 52965.032 25/11/16,00:06:13,17,09,1, 12.0,1,1, 0.453, 10429.381, 492.906, 52965.099 25/11/16,00:06:13,18,09,1, 12.0,1,1, 0.453, 10429.363, 492.923, 52965.018 25/11/16,00:06:13,19,09,1, 12.0,1,1, 0.453, 10429.363, 492.927, 52965.074 25/11/16,00:06:14,00,09,1, 12.0,1,1, 0.456, 10429.361, 492.927, 52965.074 25/11/16,00:06:14,01,09,1, 12.0,1,1, 0.456, 10429.356, 492.919, 52965.034 25/11/16,00:06:14,02,09,1, 12.0,1,1, 0.456, 10429.359, 492.922, 52965.029 25/11/16,00:06:14,03,09,1, 12.0,1,1, 0.456, 10429.384, 492.930, 52965.036 25/11/16,00:06:14,04,09,1, 12.0,1,1, 0.456, 10429.371, 492.931, 52965.047 25/11/16,00:06:14,05,09,1, 12.0,1,1, 0.456, 10429.371, 492.912, 52965.010 25/11/16,00:06:14,06,09,1, 12.0,1,1, 0.456, 10429.375, 492.926, 52964.980 25/11/16,00:06:14,07,09,1, 12.0,1,1, 0.456, 10429.365, 492.929, 52965.026 25/11/16,00:06:14,08,09,1, 12.0,1,1, 0.456, 10429.380, 492.925, 52965.067 25/11/16,00:06:14,09,09,1, 12.0,1,1, 0.456, 10429.387, 492.923, 52964.970 25/11/16,00:06:14,10,09,1, 12.0,1,1, 0.456, 10429.398, 492.899, 52964.988 25/11/16,00:06:14,11,09,1, 12.0,1,1, 0.456, 10429.414, 492.913, 52964.976 25/11/16,00:06:14,12,09,1, 12.0,1,1, 0.456, 10429.412, 492.921, 52964.940 25/11/16,00:06:14,13,09,1, 12.0,1,1, 0.456, 10429.414, 492.923, 52965.012 25/11/16,00:06:14,14,09,1, 12.0,1,1, 0.456, 10429.385, 492.913, 52964.987 25/11/16,00:06:14,15,09,1, 12.0,1,1, 0.456, 10429.410, 492.916, 52964.911 25/11/16,00:06:14,16,09,1, 12.0,1,1, 0.456, 10429.424, 492.913, 52964.944 25/11/16,00:06:14,17,09,1, 12.0,1,1, 0.456, 10429.422, 492.907, 52964.955 25/11/16,00:06:14,18,09,1, 12.0,1,1, 0.456, 10429.432, 492.902, 52964.944 25/11/16,00:06:14,19,09,1, 12.0,1,1, 0.456, 10429.436, 492.908, 52964.999 25/11/16,00:06:15,00,09,1, 11.9,1,1, 0.457, 10429.428, 492.908, 52964.999 25/11/16,00:06:15,01,09,1, 11.9,1,1, 0.457, 10429.437, 492.893, 52964.967 25/11/16,00:06:15,02,09,1, 11.9,1,1, 0.457, 10429.438, 492.917, 52964.925 25/11/16,00:06:15,03,09,1, 11.9,1,1, 0.457, 10429.428, 492.915, 52964.890 25/11/16,00:06:15,04,09,1, 11.9,1,1, 0.457, 10429.429, 492.924, 52964.937 25/11/16,00:06:15,05,09,1, 11.9,1,1, 0.457, 10429.428, 492.897, 52964.886 25/11/16,00:06:15,06,09,1, 11.9,1,1, 0.457, 10429.445, 492.890, 52964.961 25/11/16,00:06:15,07,09,1, 11.9,1,1, 0.457, 10429.466, 492.918, 52964.935 25/11/16,00:06:15,08,09,1, 11.9,1,1, 0.457, 10429.470, 492.885, 52964.914 25/11/16,00:06:15,09,09,1, 11.9,1,1, 0.457, 10429.456, 492.878, 52964.912 25/11/16,00:06:15,10,09,1, 11.9,1,1, 0.457, 10429.436, 492.936, 52964.948 25/11/16,00:06:15,11,09,1, 11.9,1,1, 0.457, 10429.447, 492.914, 52964.826 25/11/16,00:06:15,12,09,1, 11.9,1,1, 0.457, 10429.457, 492.927, 52964.933 25/11/16,00:06:15,13,09,1, 11.9,1,1, 0.457, 10429.447, 492.896, 52964.888 25/11/16,00:06:15,14,09,1, 11.9,1,1, 0.457, 10429.467, 492.893, 52964.864 25/11/16,00:06:15,15,09,1, 11.9,1,1, 0.457, 10429.444, 492.900, 52964.918 25/11/16,00:06:15,16,09,1, 11.9,1,1, 0.457, 10429.461, 492.891, 52964.920 25/11/16,00:06:15,17,09,1, 11.9,1,1, 0.457, 10429.476, 492.905, 52964.893 25/11/16,00:06:15,18,09,1, 11.9,1,1, 0.457, 10429.482, 492.919, 52964.928 25/11/16,00:06:15,19,09,1, 11.9,1,1, 0.457, 10429.457, 492.911, 52964.884 25/11/16,00:06:16,00,09,1, 11.9,1,1, 0.449, 10429.453, 492.911, 52964.884 25/11/16,00:06:16,01,09,1, 11.9,1,1, 0.449, 10429.487, 492.905, 52964.863 25/11/16,00:06:16,02,09,1, 11.9,1,1, 0.449, 10429.490, 492.892, 52964.896 25/11/16,00:06:16,03,09,1, 11.9,1,1, 0.449, 10429.469, 492.896, 52964.896 25/11/16,00:06:16,04,09,1, 11.9,1,1, 0.449, 10429.500, 492.909, 52964.901 25/11/16,00:06:16,05,09,1, 11.9,1,1, 0.449, 10429.487, 492.885, 52964.848 25/11/16,00:06:16,06,09,1, 11.9,1,1, 0.449, 10429.502, 492.883, 52964.896 25/11/16,00:06:16,07,09,1, 11.9,1,1, 0.449, 10429.503, 492.911, 52964.842 25/11/16,00:06:16,08,09,1, 11.9,1,1, 0.449, 10429.488, 492.879, 52964.874 25/11/16,00:06:16,09,09,1, 11.9,1,1, 0.449, 10429.533, 492.897, 52964.834 25/11/16,00:06:16,10,09,1, 11.9,1,1, 0.449, 10429.507, 492.901, 52964.799 25/11/16,00:06:16,11,09,1, 11.9,1,1, 0.449, 10429.535, 492.918, 52964.793 25/11/16,00:06:16,12,09,1, 11.9,1,1, 0.449, 10429.522, 492.897, 52964.794 25/11/16,00:06:16,13,09,1, 11.9,1,1, 0.449, 10429.527, 492.900, 52964.887 25/11/16,00:06:16,14,09,1, 11.9,1,1, 0.449, 10429.526, 492.912, 52964.854 25/11/16,00:06:16,15,09,1, 11.9,1,1, 0.449, 10429.522, 492.896, 52964.819 25/11/16,00:06:16,16,09,1, 11.9,1,1, 0.449, 10429.555, 492.920, 52964.811 25/11/16,00:06:16,17,09,1, 11.9,1,1, 0.449, 10429.515, 492.910, 52964.836 25/11/16,00:06:16,18,09,1, 11.9,1,1, 0.449, 10429.520, 492.891, 52964.861 25/11/16,00:06:16,19,09,1, 11.9,1,1, 0.449, 10429.539, 492.902, 52964.810 25/11/16,00:06:17,00,08,1, 11.9,1,1, 0.451, 10429.536, 492.902, 52964.810 25/11/16,00:06:17,01,08,1, 11.9,1,1, 0.451, 10429.537, 492.898, 52964.831 25/11/16,00:06:17,02,08,1, 11.9,1,1, 0.451, 10429.530, 492.892, 52964.782 25/11/16,00:06:17,03,08,1, 11.9,1,1, 0.451, 10429.524, 492.891, 52964.802 25/11/16,00:06:17,04,08,1, 11.9,1,1, 0.451, 10429.545, 492.877, 52964.771 25/11/16,00:06:17,05,08,1, 11.9,1,1, 0.451, 10429.540, 492.891, 52964.779 25/11/16,00:06:17,06,08,1, 11.9,1,1, 0.451, 10429.558, 492.877, 52964.784 25/11/16,00:06:17,07,08,1, 11.9,1,1, 0.451, 10429.547, 492.872, 52964.778 25/11/16,00:06:17,08,08,1, 11.9,1,1, 0.451, 10429.555, 492.901, 52964.758 25/11/16,00:06:17,09,08,1, 11.9,1,1, 0.451, 10429.546, 492.899, 52964.728 25/11/16,00:06:17,10,08,1, 11.9,1,1, 0.451, 10429.555, 492.911, 52964.728 25/11/16,00:06:17,11,08,1, 11.9,1,1, 0.451, 10429.571, 492.879, 52964.717 25/11/16,00:06:17,12,08,1, 11.9,1,1, 0.451, 10429.558, 492.907, 52964.760 25/11/16,00:06:17,13,08,1, 11.9,1,1, 0.451, 10429.569, 492.891, 52964.805 25/11/16,00:06:17,14,08,1, 11.9,1,1, 0.451, 10429.557, 492.900, 52964.749 25/11/16,00:06:17,15,08,1, 11.9,1,1, 0.451, 10429.584, 492.917, 52964.736 25/11/16,00:06:17,16,08,1, 11.9,1,1, 0.451, 10429.567, 492.915, 52964.774 25/11/16,00:06:17,17,08,1, 11.9,1,1, 0.451, 10429.562, 492.867, 52964.713 25/11/16,00:06:17,18,08,1, 11.9,1,1, 0.451, 10429.580, 492.872, 52964.779 25/11/16,00:06:17,19,08,1, 11.9,1,1, 0.451, 10429.556, 492.875, 52964.780 25/11/16,00:06:18,00,08,1, 12.0,1,1, 0.452, 10429.553, 492.875, 52964.780 25/11/16,00:06:18,01,08,1, 12.0,1,1, 0.452, 10429.585, 492.884, 52964.758 25/11/16,00:06:18,02,08,1, 12.0,1,1, 0.452, 10429.567, 492.896, 52964.861 25/11/16,00:06:18,03,08,1, 12.0,1,1, 0.452, 10429.586, 492.894, 52964.693 25/11/16,00:06:18,04,08,1, 12.0,1,1, 0.452, 10429.612, 492.874, 52964.689 25/11/16,00:06:18,05,08,1, 12.0,1,1, 0.452, 10429.612, 492.884, 52964.746 25/11/16,00:06:18,06,08,1, 12.0,1,1, 0.452, 10429.611, 492.891, 52964.642 25/11/16,00:06:18,07,08,1, 12.0,1,1, 0.452, 10429.617, 492.877, 52964.653 25/11/16,00:06:18,08,08,1, 12.0,1,1, 0.452, 10429.600, 492.885, 52964.683 25/11/16,00:06:18,09,08,1, 12.0,1,1, 0.452, 10429.611, 492.877, 52964.654 25/11/16,00:06:18,10,08,1, 12.0,1,1, 0.452, 10429.601, 492.866, 52964.736 25/11/16,00:06:18,11,08,1, 12.0,1,1, 0.452, 10429.615, 492.895, 52964.655 25/11/16,00:06:18,12,08,1, 12.0,1,1, 0.452, 10429.603, 492.888, 52964.690 25/11/16,00:06:18,13,08,1, 12.0,1,1, 0.452, 10429.601, 492.931, 52964.697 25/11/16,00:06:18,14,08,1, 12.0,1,1, 0.452, 10429.618, 492.904, 52964.686 25/11/16,00:06:18,15,08,1, 12.0,1,1, 0.452, 10429.620, 492.912, 52964.724 25/11/16,00:06:18,16,08,1, 12.0,1,1, 0.452, 10429.620, 492.886, 52964.682 25/11/16,00:06:18,17,08,1, 12.0,1,1, 0.452, 10429.607, 492.884, 52964.693 25/11/16,00:06:18,18,08,1, 12.0,1,1, 0.452, 10429.614, 492.889, 52964.586 25/11/16,00:06:18,19,08,1, 12.0,1,1, 0.452, 10429.641, 492.881, 52964.665 25/11/16,00:06:19,00,09,1, 11.8,1,1, 0.452, 10429.636, 492.881, 52964.665 25/11/16,00:06:19,01,09,1, 11.8,1,1, 0.452, 10429.613, 492.900, 52964.668 25/11/16,00:06:19,02,09,1, 11.8,1,1, 0.452, 10429.638, 492.874, 52964.637 25/11/16,00:06:19,03,09,1, 11.8,1,1, 0.452, 10429.636, 492.910, 52964.621 25/11/16,00:06:19,04,09,1, 11.8,1,1, 0.452, 10429.631, 492.902, 52964.650 25/11/16,00:06:19,05,09,1, 11.8,1,1, 0.452, 10429.628, 492.904, 52964.620 25/11/16,00:06:19,06,09,1, 11.8,1,1, 0.452, 10429.612, 492.887, 52964.585 25/11/16,00:06:19,07,09,1, 11.8,1,1, 0.452, 10429.641, 492.872, 52964.584 25/11/16,00:06:19,08,09,1, 11.8,1,1, 0.452, 10429.641, 492.911, 52964.623 25/11/16,00:06:19,09,09,1, 11.8,1,1, 0.452, 10429.636, 492.900, 52964.589 25/11/16,00:06:19,10,09,1, 11.8,1,1, 0.452, 10429.618, 492.904, 52964.534 25/11/16,00:06:19,11,09,1, 11.8,1,1, 0.452, 10429.653, 492.931, 52964.647 25/11/16,00:06:19,12,09,1, 11.8,1,1, 0.452, 10429.630, 492.901, 52964.637 25/11/16,00:06:19,13,09,1, 11.8,1,1, 0.452, 10429.668, 492.916, 52964.635 25/11/16,00:06:19,14,09,1, 11.8,1,1, 0.452, 10429.634, 492.906, 52964.607 25/11/16,00:06:19,15,09,1, 11.8,1,1, 0.452, 10429.663, 492.901, 52964.617 25/11/16,00:06:19,16,09,1, 11.8,1,1, 0.452, 10429.634, 492.883, 52964.609 25/11/16,00:06:19,17,09,1, 11.8,1,1, 0.452, 10429.650, 492.895, 52964.601 25/11/16,00:06:19,18,09,1, 11.8,1,1, 0.452, 10429.651, 492.885, 52964.564 25/11/16,00:06:19,19,09,1, 11.8,1,1, 0.452, 10429.649, 492.903, 52964.572 25/11/16,00:06:20,00,09,1, 11.9,1,1, 0.454, 10429.645, 492.903, 52964.572 25/11/16,00:06:20,01,09,1, 11.9,1,1, 0.454, 10429.652, 492.920, 52964.532 25/11/16,00:06:20,02,09,1, 11.9,1,1, 0.454, 10429.653, 492.902, 52964.529 25/11/16,00:06:20,03,09,1, 11.9,1,1, 0.454, 10429.667, 492.909, 52964.521 25/11/16,00:06:20,04,09,1, 11.9,1,1, 0.454, 10429.664, 492.922, 52964.585 25/11/16,00:06:20,05,09,1, 11.9,1,1, 0.454, 10429.632, 492.913, 52964.619 25/11/16,00:06:20,06,09,1, 11.9,1,1, 0.454, 10429.683, 492.917, 52964.546 25/11/16,00:06:20,07,09,1, 11.9,1,1, 0.454, 10429.656, 492.891, 52964.609 25/11/16,00:06:20,08,09,1, 11.9,1,1, 0.454, 10429.623, 492.894, 52964.591 25/11/16,00:06:20,09,09,1, 11.9,1,1, 0.454, 10429.644, 492.893, 52964.522 25/11/16,00:06:20,10,09,1, 11.9,1,1, 0.454, 10429.663, 492.908, 52964.563 25/11/16,00:06:20,11,09,1, 11.9,1,1, 0.454, 10429.653, 492.915, 52964.588 25/11/16,00:06:20,12,09,1, 11.9,1,1, 0.454, 10429.672, 492.914, 52964.558 25/11/16,00:06:20,13,09,1, 11.9,1,1, 0.454, 10429.673, 492.893, 52964.537 25/11/16,00:06:20,14,09,1, 11.9,1,1, 0.454, 10429.667, 492.916, 52964.585 25/11/16,00:06:20,15,09,1, 11.9,1,1, 0.454, 10429.673, 492.919, 52964.550 25/11/16,00:06:20,16,09,1, 11.9,1,1, 0.454, 10429.704, 492.909, 52964.455 25/11/16,00:06:20,17,09,1, 11.9,1,1, 0.454, 10429.661, 492.909, 52964.580 25/11/16,00:06:20,18,09,1, 11.9,1,1, 0.454, 10429.683, 492.890, 52964.465 25/11/16,00:06:20,19,09,1, 11.9,1,1, 0.454, 10429.666, 492.893, 52964.311 25/11/16,00:06:21,00,09,1, 11.9,1,1, 0.451, 10429.661, 492.893, 52964.311 25/11/16,00:06:21,01,09,1, 11.9,1,1, 0.451, 10429.718, 492.914, 52964.471 25/11/16,00:06:21,02,09,1, 11.9,1,1, 0.451, 10429.710, 492.913, 52964.502 25/11/16,00:06:21,03,09,1, 11.9,1,1, 0.451, 10429.708, 492.912, 52964.529 25/11/16,00:06:21,04,09,1, 11.9,1,1, 0.451, 10429.672, 492.913, 52964.544 25/11/16,00:06:21,05,09,1, 11.9,1,1, 0.451, 10429.685, 492.920, 52964.514 25/11/16,00:06:21,06,09,1, 11.9,1,1, 0.451, 10429.692, 492.896, 52964.442 25/11/16,00:06:21,07,09,1, 11.9,1,1, 0.451, 10429.684, 492.922, 52964.467 25/11/16,00:06:21,08,09,1, 11.9,1,1, 0.451, 10429.695, 492.907, 52964.465 25/11/16,00:06:21,09,09,1, 11.9,1,1, 0.451, 10429.693, 492.939, 52964.545 25/11/16,00:06:21,10,09,1, 11.9,1,1, 0.451, 10429.678, 492.924, 52964.501 25/11/16,00:06:21,11,09,1, 11.9,1,1, 0.451, 10429.684, 492.936, 52964.458 25/11/16,00:06:21,12,09,1, 11.9,1,1, 0.451, 10429.686, 492.900, 52964.443 25/11/16,00:06:21,13,09,1, 11.9,1,1, 0.451, 10429.708, 492.921, 52964.455 25/11/16,00:06:21,14,09,1, 11.9,1,1, 0.451, 10429.713, 492.918, 52964.451 25/11/16,00:06:21,15,09,1, 11.9,1,1, 0.451, 10429.715, 492.932, 52964.505 25/11/16,00:06:21,16,09,1, 11.9,1,1, 0.451, 10429.705, 492.933, 52964.512 25/11/16,00:06:21,17,09,1, 11.9,1,1, 0.451, 10429.692, 492.929, 52964.428 25/11/16,00:06:21,18,09,1, 11.9,1,1, 0.451, 10429.718, 492.924, 52964.445 25/11/16,00:06:21,19,09,1, 11.9,1,1, 0.451, 10429.711, 492.918, 52964.495 25/11/16,00:06:22,00,09,1, 11.9,1,1, 0.450, 10429.703, 492.918, 52964.495 25/11/16,00:06:22,01,09,1, 11.9,1,1, 0.450, 10429.712, 492.919, 52964.406 25/11/16,00:06:22,02,09,1, 11.9,1,1, 0.450, 10429.710, 492.908, 52964.335 25/11/16,00:06:22,03,09,1, 11.9,1,1, 0.450, 10429.668, 492.911, 52964.411 25/11/16,00:06:22,04,09,1, 11.9,1,1, 0.450, 10429.689, 492.897, 52964.442 25/11/16,00:06:22,05,09,1, 11.9,1,1, 0.450, 10429.723, 492.904, 52964.436 25/11/16,00:06:22,06,09,1, 11.9,1,1, 0.450, 10429.719, 492.919, 52964.373 25/11/16,00:06:22,07,09,1, 11.9,1,1, 0.450, 10429.736, 492.903, 52964.484 25/11/16,00:06:22,08,09,1, 11.9,1,1, 0.450, 10429.709, 492.917, 52964.424 25/11/16,00:06:22,09,09,1, 11.9,1,1, 0.450, 10429.737, 492.894, 52964.381 25/11/16,00:06:22,10,09,1, 11.9,1,1, 0.450, 10429.722, 492.927, 52964.463 25/11/16,00:06:22,11,09,1, 11.9,1,1, 0.450, 10429.710, 492.927, 52964.399 25/11/16,00:06:22,12,09,1, 11.9,1,1, 0.450, 10429.738, 492.920, 52964.419 25/11/16,00:06:22,13,09,1, 11.9,1,1, 0.450, 10429.714, 492.925, 52964.348 25/11/16,00:06:22,14,09,1, 11.9,1,1, 0.450, 10429.696, 492.926, 52964.429 25/11/16,00:06:22,15,09,1, 11.9,1,1, 0.450, 10429.714, 492.939, 52964.382 25/11/16,00:06:22,16,09,1, 11.9,1,1, 0.450, 10429.721, 492.914, 52964.364 25/11/16,00:06:22,17,09,1, 11.9,1,1, 0.450, 10429.720, 492.924, 52964.401 25/11/16,00:06:22,18,09,1, 11.9,1,1, 0.450, 10429.738, 492.930, 52964.376 25/11/16,00:06:22,19,09,1, 11.9,1,1, 0.450, 10429.727, 492.923, 52964.431 25/11/16,00:06:23,00,09,1, 12.0,1,1, 0.448, 10429.720, 492.923, 52964.431 25/11/16,00:06:23,01,09,1, 12.0,1,1, 0.448, 10429.739, 492.948, 52964.416 25/11/16,00:06:23,02,09,1, 12.0,1,1, 0.448, 10429.731, 492.924, 52964.345 25/11/16,00:06:23,03,09,1, 12.0,1,1, 0.448, 10429.758, 492.942, 52964.356 25/11/16,00:06:23,04,09,1, 12.0,1,1, 0.448, 10429.734, 492.939, 52964.401 25/11/16,00:06:23,05,09,1, 12.0,1,1, 0.448, 10429.743, 492.929, 52964.399 25/11/16,00:06:23,06,09,1, 12.0,1,1, 0.448, 10429.752, 492.925, 52964.355 25/11/16,00:06:23,07,09,1, 12.0,1,1, 0.448, 10429.759, 492.950, 52964.341 25/11/16,00:06:23,08,09,1, 12.0,1,1, 0.448, 10429.750, 492.939, 52964.341 25/11/16,00:06:23,09,09,1, 12.0,1,1, 0.448, 10429.720, 492.926, 52964.352 25/11/16,00:06:23,10,09,1, 12.0,1,1, 0.448, 10429.742, 492.941, 52964.318 25/11/16,00:06:23,11,09,1, 12.0,1,1, 0.448, 10429.729, 492.921, 52964.330 25/11/16,00:06:23,12,09,1, 12.0,1,1, 0.448, 10429.738, 492.938, 52964.347 25/11/16,00:06:23,13,09,1, 12.0,1,1, 0.448, 10429.723, 492.924, 52964.310 25/11/16,00:06:23,14,09,1, 12.0,1,1, 0.448, 10429.752, 492.922, 52964.354 25/11/16,00:06:23,15,09,1, 12.0,1,1, 0.448, 10429.743, 492.915, 52964.339 25/11/16,00:06:23,16,09,1, 12.0,1,1, 0.448, 10429.727, 492.934, 52964.352 25/11/16,00:06:23,17,09,1, 12.0,1,1, 0.448, 10429.723, 492.935, 52964.354 25/11/16,00:06:23,18,09,1, 12.0,1,1, 0.448, 10429.746, 492.926, 52964.330 25/11/16,00:06:23,19,09,1, 12.0,1,1, 0.448, 10429.769, 492.911, 52964.315 25/11/16,00:06:24,00,09,1, 11.9,1,1, 0.452, 10429.761, 492.911, 52964.315 25/11/16,00:06:24,01,09,1, 11.9,1,1, 0.452, 10429.763, 492.917, 52964.289 25/11/16,00:06:24,02,09,1, 11.9,1,1, 0.452, 10429.747, 492.922, 52964.276 25/11/16,00:06:24,03,09,1, 11.9,1,1, 0.452, 10429.737, 492.923, 52964.263 25/11/16,00:06:24,04,09,1, 11.9,1,1, 0.452, 10429.741, 492.923, 52964.332 25/11/16,00:06:24,05,09,1, 11.9,1,1, 0.452, 10429.743, 492.913, 52964.309 25/11/16,00:06:24,06,09,1, 11.9,1,1, 0.452, 10429.758, 492.927, 52964.318 25/11/16,00:06:24,07,09,1, 11.9,1,1, 0.452, 10429.749, 492.918, 52964.279 25/11/16,00:06:24,08,09,1, 11.9,1,1, 0.452, 10429.760, 492.921, 52964.322 25/11/16,00:06:24,09,09,1, 11.9,1,1, 0.452, 10429.764, 492.926, 52964.311 25/11/16,00:06:24,10,09,1, 11.9,1,1, 0.452, 10429.769, 492.916, 52964.227 25/11/16,00:06:24,11,09,1, 11.9,1,1, 0.452, 10429.758, 492.938, 52964.271 25/11/16,00:06:24,12,09,1, 11.9,1,1, 0.452, 10429.763, 492.900, 52964.205 25/11/16,00:06:24,13,09,1, 11.9,1,1, 0.452, 10429.759, 492.915, 52964.262 25/11/16,00:06:24,14,09,1, 11.9,1,1, 0.452, 10429.749, 492.935, 52964.279 25/11/16,00:06:24,15,09,1, 11.9,1,1, 0.452, 10429.790, 492.920, 52964.237 25/11/16,00:06:24,16,09,1, 11.9,1,1, 0.452, 10429.769, 492.919, 52964.244 25/11/16,00:06:24,17,09,1, 11.9,1,1, 0.452, 10429.772, 492.929, 52964.224 25/11/16,00:06:24,18,09,1, 11.9,1,1, 0.452, 10429.784, 492.936, 52964.163 25/11/16,00:06:24,19,09,1, 11.9,1,1, 0.452, 10429.791, 492.902, 52964.215 25/11/16,00:06:25,00,09,1, 11.9,1,1, 0.450, 10429.786, 492.902, 52964.215 25/11/16,00:06:25,01,09,1, 11.9,1,1, 0.450, 10429.760, 492.907, 52964.175 25/11/16,00:06:25,02,09,1, 11.9,1,1, 0.450, 10429.770, 492.934, 52964.204 25/11/16,00:06:25,03,09,1, 11.9,1,1, 0.450, 10429.784, 492.909, 52964.206 25/11/16,00:06:25,04,09,1, 11.9,1,1, 0.450, 10429.788, 492.903, 52964.183 25/11/16,00:06:25,05,09,1, 11.9,1,1, 0.450, 10429.792, 492.910, 52964.259 25/11/16,00:06:25,06,09,1, 11.9,1,1, 0.450, 10429.773, 492.899, 52964.211 25/11/16,00:06:25,07,09,1, 11.9,1,1, 0.450, 10429.783, 492.894, 52964.221 25/11/16,00:06:25,08,09,1, 11.9,1,1, 0.450, 10429.772, 492.902, 52964.195 25/11/16,00:06:25,09,09,1, 11.9,1,1, 0.450, 10429.782, 492.908, 52964.250 25/11/16,00:06:25,10,09,1, 11.9,1,1, 0.450, 10429.790, 492.919, 52964.154 25/11/16,00:06:25,11,09,1, 11.9,1,1, 0.450, 10429.792, 492.928, 52964.207 25/11/16,00:06:25,12,09,1, 11.9,1,1, 0.450, 10429.778, 492.903, 52964.193 25/11/16,00:06:25,13,09,1, 11.9,1,1, 0.450, 10429.797, 492.911, 52964.147 25/11/16,00:06:25,14,09,1, 11.9,1,1, 0.450, 10429.791, 492.903, 52964.093 25/11/16,00:06:25,15,09,1, 11.9,1,1, 0.450, 10429.795, 492.909, 52964.096 25/11/16,00:06:25,16,09,1, 11.9,1,1, 0.450, 10429.779, 492.894, 52964.152 25/11/16,00:06:25,17,09,1, 11.9,1,1, 0.450, 10429.810, 492.903, 52964.172 25/11/16,00:06:25,18,09,1, 11.9,1,1, 0.450, 10429.816, 492.916, 52964.183 25/11/16,00:06:25,19,09,1, 11.9,1,1, 0.450, 10429.791, 492.898, 52964.135 25/11/16,00:06:26,00,09,1, 11.9,1,1, 0.452, 10429.786, 492.898, 52964.135 25/11/16,00:06:26,01,09,1, 11.9,1,1, 0.452, 10429.832, 492.890, 52964.112 25/11/16,00:06:26,02,09,1, 11.9,1,1, 0.452, 10429.815, 492.874, 52964.106 25/11/16,00:06:26,03,09,1, 11.9,1,1, 0.452, 10429.822, 492.893, 52964.098 25/11/16,00:06:26,04,09,1, 11.9,1,1, 0.452, 10429.852, 492.890, 52964.129 25/11/16,00:06:26,05,09,1, 11.9,1,1, 0.452, 10429.802, 492.895, 52964.088 25/11/16,00:06:26,06,09,1, 11.9,1,1, 0.452, 10429.822, 492.896, 52964.130 25/11/16,00:06:26,07,09,1, 11.9,1,1, 0.452, 10429.828, 492.885, 52964.159 25/11/16,00:06:26,08,09,1, 11.9,1,1, 0.452, 10429.827, 492.892, 52964.039 25/11/16,00:06:26,09,09,1, 11.9,1,1, 0.452, 10429.835, 492.874, 52964.121 25/11/16,00:06:26,10,09,1, 11.9,1,1, 0.452, 10429.837, 492.868, 52964.110 25/11/16,00:06:26,11,09,1, 11.9,1,1, 0.452, 10429.831, 492.897, 52964.084 25/11/16,00:06:26,12,09,1, 11.9,1,1, 0.452, 10429.840, 492.891, 52964.056 25/11/16,00:06:26,13,09,1, 11.9,1,1, 0.452, 10429.821, 492.880, 52964.102 25/11/16,00:06:26,14,09,1, 11.9,1,1, 0.452, 10429.861, 492.893, 52964.036 25/11/16,00:06:26,15,09,1, 11.9,1,1, 0.452, 10429.847, 492.888, 52964.118 25/11/16,00:06:26,16,09,1, 11.9,1,1, 0.452, 10429.830, 492.903, 52964.095 25/11/16,00:06:26,17,09,1, 11.9,1,1, 0.452, 10429.848, 492.862, 52964.062 25/11/16,00:06:26,18,09,1, 11.9,1,1, 0.452, 10429.845, 492.863, 52964.072 25/11/16,00:06:26,19,09,1, 11.9,1,1, 0.452, 10429.834, 492.871, 52964.094 25/11/16,00:06:27,00,09,1, 11.9,1,1, 0.449, 10429.828, 492.871, 52964.094 25/11/16,00:06:27,01,09,1, 11.9,1,1, 0.449, 10429.850, 492.884, 52964.009 25/11/16,00:06:27,02,09,1, 11.9,1,1, 0.449, 10429.866, 492.878, 52964.074 25/11/16,00:06:27,03,09,1, 11.9,1,1, 0.449, 10429.863, 492.891, 52964.071 25/11/16,00:06:27,04,09,1, 11.9,1,1, 0.449, 10429.860, 492.873, 52964.031 25/11/16,00:06:27,05,09,1, 11.9,1,1, 0.449, 10429.862, 492.833, 52964.013 25/11/16,00:06:27,06,09,1, 11.9,1,1, 0.449, 10429.866, 492.830, 52963.997 25/11/16,00:06:27,07,09,1, 11.9,1,1, 0.449, 10429.854, 492.867, 52964.059 25/11/16,00:06:27,08,09,1, 11.9,1,1, 0.449, 10429.859, 492.858, 52963.998 25/11/16,00:06:27,09,09,1, 11.9,1,1, 0.449, 10429.880, 492.863, 52964.018 25/11/16,00:06:27,10,09,1, 11.9,1,1, 0.449, 10429.877, 492.847, 52964.015 25/11/16,00:06:27,11,09,1, 11.9,1,1, 0.449, 10429.863, 492.875, 52963.974 25/11/16,00:06:27,12,09,1, 11.9,1,1, 0.449, 10429.878, 492.838, 52964.054 25/11/16,00:06:27,13,09,1, 11.9,1,1, 0.449, 10429.856, 492.859, 52964.018 25/11/16,00:06:27,14,09,1, 11.9,1,1, 0.449, 10429.883, 492.841, 52964.007 25/11/16,00:06:27,15,09,1, 11.9,1,1, 0.449, 10429.864, 492.856, 52963.965 25/11/16,00:06:27,16,09,1, 11.9,1,1, 0.449, 10429.872, 492.840, 52964.003 25/11/16,00:06:27,17,09,1, 11.9,1,1, 0.449, 10429.859, 492.862, 52963.950 25/11/16,00:06:27,18,09,1, 11.9,1,1, 0.449, 10429.885, 492.853, 52963.930 25/11/16,00:06:27,19,09,1, 11.9,1,1, 0.449, 10429.897, 492.886, 52963.978 25/11/16,00:06:28,00,09,1, 11.9,1,1, 0.453, 10429.895, 492.886, 52963.978 25/11/16,00:06:28,01,09,1, 11.9,1,1, 0.453, 10429.907, 492.844, 52963.938 25/11/16,00:06:28,02,09,1, 11.9,1,1, 0.453, 10429.894, 492.865, 52963.968 25/11/16,00:06:28,03,09,1, 11.9,1,1, 0.453, 10429.907, 492.831, 52963.948 25/11/16,00:06:28,04,09,1, 11.9,1,1, 0.453, 10429.867, 492.868, 52963.975 25/11/16,00:06:28,05,09,1, 11.9,1,1, 0.453, 10429.907, 492.851, 52963.945 25/11/16,00:06:28,06,09,1, 11.9,1,1, 0.453, 10429.897, 492.855, 52963.888 25/11/16,00:06:28,07,09,1, 11.9,1,1, 0.453, 10429.919, 492.852, 52963.925 25/11/16,00:06:28,08,09,1, 11.9,1,1, 0.453, 10429.909, 492.852, 52963.938 25/11/16,00:06:28,09,09,1, 11.9,1,1, 0.453, 10429.888, 492.852, 52963.897 25/11/16,00:06:28,10,09,1, 11.9,1,1, 0.453, 10429.917, 492.864, 52963.938 25/11/16,00:06:28,11,09,1, 11.9,1,1, 0.453, 10429.908, 492.861, 52963.931 25/11/16,00:06:28,12,09,1, 11.9,1,1, 0.453, 10429.910, 492.852, 52963.936 25/11/16,00:06:28,13,09,1, 11.9,1,1, 0.453, 10429.931, 492.858, 52963.906 25/11/16,00:06:28,14,09,1, 11.9,1,1, 0.453, 10429.939, 492.875, 52963.938 25/11/16,00:06:28,15,09,1, 11.9,1,1, 0.453, 10429.951, 492.843, 52963.823 25/11/16,00:06:28,16,09,1, 11.9,1,1, 0.453, 10429.933, 492.850, 52963.925 25/11/16,00:06:28,17,09,1, 11.9,1,1, 0.453, 10429.932, 492.844, 52963.954 25/11/16,00:06:28,18,09,1, 11.9,1,1, 0.453, 10429.923, 492.846, 52963.909 25/11/16,00:06:28,19,09,1, 11.9,1,1, 0.453, 10429.937, 492.830, 52963.888 25/11/16,00:06:29,00,08,1, 11.9,1,1, 0.451, 10429.937, 492.830, 52963.888 25/11/16,00:06:29,01,08,1, 11.9,1,1, 0.451, 10429.940, 492.842, 52963.898 25/11/16,00:06:29,02,08,1, 11.9,1,1, 0.451, 10429.961, 492.836, 52963.822 25/11/16,00:06:29,03,08,1, 11.9,1,1, 0.451, 10429.942, 492.832, 52963.814 25/11/16,00:06:29,04,08,1, 11.9,1,1, 0.451, 10429.939, 492.848, 52963.835 25/11/16,00:06:29,05,08,1, 11.9,1,1, 0.451, 10429.975, 492.839, 52963.812 25/11/16,00:06:29,06,08,1, 11.9,1,1, 0.451, 10429.943, 492.840, 52963.877 25/11/16,00:06:29,07,08,1, 11.9,1,1, 0.451, 10429.954, 492.847, 52963.827 25/11/16,00:06:29,08,08,1, 11.9,1,1, 0.451, 10429.979, 492.846, 52963.859 25/11/16,00:06:29,09,08,1, 11.9,1,1, 0.451, 10429.961, 492.838, 52963.831 25/11/16,00:06:29,10,08,1, 11.9,1,1, 0.451, 10429.942, 492.846, 52963.832 25/11/16,00:06:29,11,08,1, 11.9,1,1, 0.451, 10429.942, 492.864, 52963.861 25/11/16,00:06:29,12,08,1, 11.9,1,1, 0.451, 10429.962, 492.835, 52963.818 25/11/16,00:06:29,13,08,1, 11.9,1,1, 0.451, 10429.966, 492.846, 52963.748 25/11/16,00:06:29,14,08,1, 11.9,1,1, 0.451, 10429.980, 492.838, 52963.798 25/11/16,00:06:29,15,08,1, 11.9,1,1, 0.451, 10429.973, 492.831, 52963.844 25/11/16,00:06:29,16,08,1, 11.9,1,1, 0.451, 10430.002, 492.824, 52963.714 25/11/16,00:06:29,17,08,1, 11.9,1,1, 0.451, 10429.981, 492.849, 52963.810 25/11/16,00:06:29,18,08,1, 11.9,1,1, 0.451, 10429.973, 492.851, 52963.792 25/11/16,00:06:29,19,08,1, 11.9,1,1, 0.451, 10429.984, 492.791, 52963.792 25/11/16,00:06:30,00,09,1, 11.9,1,1, 0.453, 10429.978, 492.791, 52963.792 25/11/16,00:06:30,01,09,1, 11.9,1,1, 0.453, 10429.990, 492.827, 52963.823 25/11/16,00:06:30,02,09,1, 11.9,1,1, 0.453, 10429.992, 492.810, 52963.792 25/11/16,00:06:30,03,09,1, 11.9,1,1, 0.453, 10430.008, 492.797, 52963.809 25/11/16,00:06:30,04,09,1, 11.9,1,1, 0.453, 10429.984, 492.816, 52963.773 25/11/16,00:06:30,05,09,1, 11.9,1,1, 0.453, 10429.982, 492.806, 52963.779 25/11/16,00:06:30,06,09,1, 11.9,1,1, 0.453, 10429.984, 492.817, 52963.682 25/11/16,00:06:30,07,09,1, 11.9,1,1, 0.453, 10430.012, 492.802, 52963.726 25/11/16,00:06:30,08,09,1, 11.9,1,1, 0.453, 10429.995, 492.794, 52963.719 25/11/16,00:06:30,09,09,1, 11.9,1,1, 0.453, 10430.002, 492.792, 52963.739 25/11/16,00:06:30,10,09,1, 11.9,1,1, 0.453, 10429.986, 492.779, 52963.724 25/11/16,00:06:30,11,09,1, 11.9,1,1, 0.453, 10430.020, 492.808, 52963.726 25/11/16,00:06:30,12,09,1, 11.9,1,1, 0.453, 10429.996, 492.779, 52963.732 25/11/16,00:06:30,13,09,1, 11.9,1,1, 0.453, 10430.009, 492.756, 52963.746 25/11/16,00:06:30,14,09,1, 11.9,1,1, 0.453, 10430.027, 492.804, 52963.684 25/11/16,00:06:30,15,09,1, 11.9,1,1, 0.453, 10430.024, 492.770, 52963.676 25/11/16,00:06:30,16,09,1, 11.9,1,1, 0.453, 10430.042, 492.777, 52963.687 25/11/16,00:06:30,17,09,1, 11.9,1,1, 0.453, 10430.009, 492.809, 52963.758 25/11/16,00:06:30,18,09,1, 11.9,1,1, 0.453, 10430.020, 492.804, 52963.682 25/11/16,00:06:30,19,09,1, 11.9,1,1, 0.453, 10430.043, 492.811, 52963.729 25/11/16,00:06:31,00,09,1, 12.0,1,1, 0.449, 10430.037, 492.811, 52963.729 25/11/16,00:06:31,01,09,1, 12.0,1,1, 0.449, 10430.020, 492.811, 52963.726 25/11/16,00:06:31,02,09,1, 12.0,1,1, 0.449, 10430.033, 492.820, 52963.668 25/11/16,00:06:31,03,09,1, 12.0,1,1, 0.449, 10430.027, 492.810, 52963.670 25/11/16,00:06:31,04,09,1, 12.0,1,1, 0.449, 10430.033, 492.787, 52963.660 25/11/16,00:06:31,05,09,1, 12.0,1,1, 0.449, 10430.037, 492.789, 52963.699 25/11/16,00:06:31,06,09,1, 12.0,1,1, 0.449, 10430.039, 492.798, 52963.656 25/11/16,00:06:31,07,09,1, 12.0,1,1, 0.449, 10430.044, 492.791, 52963.631 25/11/16,00:06:31,08,09,1, 12.0,1,1, 0.449, 10430.018, 492.788, 52963.663 25/11/16,00:06:31,09,09,1, 12.0,1,1, 0.449, 10430.038, 492.800, 52963.608 25/11/16,00:06:31,10,09,1, 12.0,1,1, 0.449, 10430.052, 492.811, 52963.660 25/11/16,00:06:31,11,09,1, 12.0,1,1, 0.449, 10430.039, 492.793, 52963.632 25/11/16,00:06:31,12,09,1, 12.0,1,1, 0.449, 10430.045, 492.787, 52963.616 25/11/16,00:06:31,13,09,1, 12.0,1,1, 0.449, 10430.040, 492.774, 52963.703 25/11/16,00:06:31,14,09,1, 12.0,1,1, 0.449, 10430.085, 492.781, 52963.694 25/11/16,00:06:31,15,09,1, 12.0,1,1, 0.449, 10430.034, 492.777, 52963.584 25/11/16,00:06:31,16,09,1, 12.0,1,1, 0.449, 10430.043, 492.797, 52963.626 25/11/16,00:06:31,17,09,1, 12.0,1,1, 0.449, 10430.075, 492.773, 52963.593 25/11/16,00:06:31,18,09,1, 12.0,1,1, 0.449, 10430.072, 492.770, 52963.603 25/11/16,00:06:31,19,09,1, 12.0,1,1, 0.449, 10430.064, 492.775, 52963.664 25/11/16,00:06:32,00,09,1, 12.0,1,1, 0.450, 10430.062, 492.775, 52963.664 25/11/16,00:06:32,01,09,1, 12.0,1,1, 0.450, 10430.071, 492.775, 52963.611 25/11/16,00:06:32,02,09,1, 12.0,1,1, 0.450, 10430.073, 492.795, 52963.603 25/11/16,00:06:32,03,09,1, 12.0,1,1, 0.450, 10430.066, 492.776, 52963.621 25/11/16,00:06:32,04,09,1, 12.0,1,1, 0.450, 10430.077, 492.772, 52963.633 25/11/16,00:06:32,05,09,1, 12.0,1,1, 0.450, 10430.056, 492.804, 52963.590 25/11/16,00:06:32,06,09,1, 12.0,1,1, 0.450, 10430.078, 492.754, 52963.602 25/11/16,00:06:32,07,09,1, 12.0,1,1, 0.450, 10430.075, 492.796, 52963.621 25/11/16,00:06:32,08,09,1, 12.0,1,1, 0.450, 10430.074, 492.767, 52963.578 25/11/16,00:06:32,09,09,1, 12.0,1,1, 0.450, 10430.081, 492.775, 52963.585 25/11/16,00:06:32,10,09,1, 12.0,1,1, 0.450, 10430.080, 492.754, 52963.541 25/11/16,00:06:32,11,09,1, 12.0,1,1, 0.450, 10430.099, 492.775, 52963.611 25/11/16,00:06:32,12,09,1, 12.0,1,1, 0.450, 10430.107, 492.765, 52963.636 25/11/16,00:06:32,13,09,1, 12.0,1,1, 0.450, 10430.094, 492.763, 52963.529 25/11/16,00:06:32,14,09,1, 12.0,1,1, 0.450, 10430.105, 492.751, 52963.586 25/11/16,00:06:32,15,09,1, 12.0,1,1, 0.450, 10430.094, 492.768, 52963.549 25/11/16,00:06:32,16,09,1, 12.0,1,1, 0.450, 10430.102, 492.740, 52963.546 25/11/16,00:06:32,17,09,1, 12.0,1,1, 0.450, 10430.090, 492.758, 52963.552 25/11/16,00:06:32,18,09,1, 12.0,1,1, 0.450, 10430.077, 492.753, 52963.616 25/11/16,00:06:32,19,09,1, 12.0,1,1, 0.450, 10430.110, 492.751, 52963.521 25/11/16,00:06:33,00,09,1, 12.0,1,1, 0.456, 10430.104, 492.751, 52963.521 25/11/16,00:06:33,01,09,1, 12.0,1,1, 0.456, 10430.122, 492.722, 52963.503 25/11/16,00:06:33,02,09,1, 12.0,1,1, 0.456, 10430.066, 492.759, 52963.488 25/11/16,00:06:33,03,09,1, 12.0,1,1, 0.456, 10430.048, 492.825, 52963.515 25/11/16,00:06:33,04,09,1, 12.0,1,1, 0.456, 10430.171, 492.655, 52963.579 25/11/16,00:06:33,05,09,1, 12.0,1,1, 0.456, 10430.054, 492.765, 52963.552 25/11/16,00:06:33,06,09,1, 12.0,1,1, 0.456, 10430.187, 492.709, 52963.505 25/11/16,00:06:33,07,09,1, 12.0,1,1, 0.456, 10430.056, 492.715, 52963.574 25/11/16,00:06:33,08,09,1, 12.0,1,1, 0.456, 10430.083, 492.753, 52963.471 25/11/16,00:06:33,09,09,1, 12.0,1,1, 0.456, 10430.167, 492.654, 52963.504 25/11/16,00:06:33,10,09,1, 12.0,1,1, 0.456, 10430.052, 492.704, 52963.434 25/11/16,00:06:33,11,09,1, 12.0,1,1, 0.456, 10430.128, 492.680, 52963.482 25/11/16,00:06:33,12,09,1, 12.0,1,1, 0.456, 10430.116, 492.716, 52963.474 25/11/16,00:06:33,13,09,1, 12.0,1,1, 0.456, 10430.142, 492.730, 52963.481 25/11/16,00:06:33,14,09,1, 12.0,1,1, 0.456, 10430.117, 492.687, 52963.475 25/11/16,00:06:33,15,09,1, 12.0,1,1, 0.456, 10430.117, 492.697, 52963.458 25/11/16,00:06:33,16,09,1, 12.0,1,1, 0.456, 10430.142, 492.698, 52963.461 25/11/16,00:06:33,17,09,1, 12.0,1,1, 0.456, 10430.130, 492.682, 52963.439 25/11/16,00:06:33,18,09,1, 12.0,1,1, 0.456, 10430.126, 492.698, 52963.446 25/11/16,00:06:33,19,09,1, 12.0,1,1, 0.456, 10430.126, 492.705, 52963.414 25/11/16,00:06:34,00,09,1, 11.9,1,1, 0.457, 10430.120, 492.705, 52963.414 25/11/16,00:06:34,01,09,1, 11.9,1,1, 0.457, 10430.115, 492.680, 52963.366 25/11/16,00:06:34,02,09,1, 11.9,1,1, 0.457, 10430.127, 492.656, 52963.365 25/11/16,00:06:34,03,09,1, 11.9,1,1, 0.457, 10430.123, 492.671, 52963.420 25/11/16,00:06:34,04,09,1, 11.9,1,1, 0.457, 10430.123, 492.677, 52963.359 25/11/16,00:06:34,05,09,1, 11.9,1,1, 0.457, 10430.144, 492.684, 52963.409 25/11/16,00:06:34,06,09,1, 11.9,1,1, 0.457, 10430.115, 492.683, 52963.384 25/11/16,00:06:34,07,09,1, 11.9,1,1, 0.457, 10430.109, 492.666, 52963.344 25/11/16,00:06:34,08,09,1, 11.9,1,1, 0.457, 10430.132, 492.675, 52963.420 25/11/16,00:06:34,09,09,1, 11.9,1,1, 0.457, 10430.120, 492.687, 52963.380 25/11/16,00:06:34,10,09,1, 11.9,1,1, 0.457, 10430.120, 492.704, 52963.542 25/11/16,00:06:34,11,09,1, 11.9,1,1, 0.457, 10430.131, 492.654, 52963.416 25/11/16,00:06:34,12,09,1, 11.9,1,1, 0.457, 10430.141, 492.675, 52963.382 25/11/16,00:06:34,13,09,1, 11.9,1,1, 0.457, 10430.114, 492.661, 52963.327 25/11/16,00:06:34,14,09,1, 11.9,1,1, 0.457, 10430.116, 492.666, 52963.376 25/11/16,00:06:34,15,09,1, 11.9,1,1, 0.457, 10430.135, 492.627, 52963.311 25/11/16,00:06:34,16,09,1, 11.9,1,1, 0.457, 10430.146, 492.638, 52963.333 25/11/16,00:06:34,17,09,1, 11.9,1,1, 0.457, 10430.147, 492.631, 52963.329 25/11/16,00:06:34,18,09,1, 11.9,1,1, 0.457, 10430.149, 492.643, 52963.345 25/11/16,00:06:34,19,09,1, 11.9,1,1, 0.457, 10430.136, 492.638, 52963.317 25/11/16,00:06:35,00,09,1, 11.9,1,1, 0.452, 10430.129, 492.638, 52963.317 25/11/16,00:06:35,01,09,1, 11.9,1,1, 0.452, 10430.148, 492.616, 52963.299 25/11/16,00:06:35,02,09,1, 11.9,1,1, 0.452, 10430.156, 492.647, 52963.279 25/11/16,00:06:35,03,09,1, 11.9,1,1, 0.452, 10430.151, 492.620, 52963.266 25/11/16,00:06:35,04,09,1, 11.9,1,1, 0.452, 10430.149, 492.631, 52963.256 25/11/16,00:06:35,05,09,1, 11.9,1,1, 0.452, 10430.165, 492.637, 52963.292 25/11/16,00:06:35,06,09,1, 11.9,1,1, 0.452, 10430.174, 492.647, 52963.220 25/11/16,00:06:35,07,09,1, 11.9,1,1, 0.452, 10430.160, 492.605, 52963.284 25/11/16,00:06:35,08,09,1, 11.9,1,1, 0.452, 10430.145, 492.633, 52963.256 25/11/16,00:06:35,09,09,1, 11.9,1,1, 0.452, 10430.175, 492.621, 52963.229 25/11/16,00:06:35,10,09,1, 11.9,1,1, 0.452, 10430.191, 492.610, 52963.225 25/11/16,00:06:35,11,09,1, 11.9,1,1, 0.452, 10430.180, 492.583, 52963.201 25/11/16,00:06:35,12,09,1, 11.9,1,1, 0.452, 10430.171, 492.615, 52963.291 25/11/16,00:06:35,13,09,1, 11.9,1,1, 0.452, 10430.194, 492.598, 52963.185 25/11/16,00:06:35,14,09,1, 11.9,1,1, 0.452, 10430.208, 492.604, 52963.184 25/11/16,00:06:35,15,09,1, 11.9,1,1, 0.452, 10430.205, 492.620, 52963.267 25/11/16,00:06:35,16,09,1, 11.9,1,1, 0.452, 10430.219, 492.609, 52963.205 25/11/16,00:06:35,17,09,1, 11.9,1,1, 0.452, 10430.232, 492.587, 52963.171 25/11/16,00:06:35,18,09,1, 11.9,1,1, 0.452, 10430.199, 492.599, 52963.238 25/11/16,00:06:35,19,09,1, 11.9,1,1, 0.452, 10430.227, 492.578, 52963.153 25/11/16,00:06:36,00,09,1, 11.9,1,1, 0.451, 10430.220, 492.578, 52963.153 25/11/16,00:06:36,01,09,1, 11.9,1,1, 0.451, 10430.226, 492.579, 52963.198 25/11/16,00:06:36,02,09,1, 11.9,1,1, 0.451, 10430.233, 492.565, 52963.176 25/11/16,00:06:36,03,09,1, 11.9,1,1, 0.451, 10430.233, 492.578, 52963.175 25/11/16,00:06:36,04,09,1, 11.9,1,1, 0.451, 10430.234, 492.590, 52963.178 25/11/16,00:06:36,05,09,1, 11.9,1,1, 0.451, 10430.248, 492.599, 52963.167 25/11/16,00:06:36,06,09,1, 11.9,1,1, 0.451, 10430.233, 492.569, 52963.184 25/11/16,00:06:36,07,09,1, 11.9,1,1, 0.451, 10430.214, 492.580, 52963.159 25/11/16,00:06:36,08,09,1, 11.9,1,1, 0.451, 10430.247, 492.568, 52963.180 25/11/16,00:06:36,09,09,1, 11.9,1,1, 0.451, 10430.256, 492.572, 52963.094 25/11/16,00:06:36,10,09,1, 11.9,1,1, 0.451, 10430.241, 492.585, 52963.194 25/11/16,00:06:36,11,09,1, 11.9,1,1, 0.451, 10430.261, 492.565, 52963.081 25/11/16,00:06:36,12,09,1, 11.9,1,1, 0.451, 10430.269, 492.562, 52963.137 25/11/16,00:06:36,13,09,1, 11.9,1,1, 0.451, 10430.269, 492.559, 52963.168 25/11/16,00:06:36,14,09,1, 11.9,1,1, 0.451, 10430.264, 492.582, 52963.176 25/11/16,00:06:36,15,09,1, 11.9,1,1, 0.451, 10430.291, 492.556, 52963.111 25/11/16,00:06:36,16,09,1, 11.9,1,1, 0.451, 10430.272, 492.540, 52963.091 25/11/16,00:06:36,17,09,1, 11.9,1,1, 0.451, 10430.278, 492.526, 52963.092 25/11/16,00:06:36,18,09,1, 11.9,1,1, 0.451, 10430.284, 492.550, 52963.063 25/11/16,00:06:36,19,09,1, 11.9,1,1, 0.451, 10430.309, 492.523, 52963.125 25/11/16,00:06:37,00,09,1, 11.9,1,1, 0.450, 10430.304, 492.523, 52963.125 25/11/16,00:06:37,01,09,1, 11.9,1,1, 0.450, 10430.316, 492.552, 52963.086 25/11/16,00:06:37,02,09,1, 11.9,1,1, 0.450, 10430.298, 492.535, 52962.923 25/11/16,00:06:37,03,09,1, 11.9,1,1, 0.450, 10430.309, 492.541, 52963.076 25/11/16,00:06:37,04,09,1, 11.9,1,1, 0.450, 10430.290, 492.541, 52963.091 25/11/16,00:06:37,05,09,1, 11.9,1,1, 0.450, 10430.300, 492.535, 52963.111 25/11/16,00:06:37,06,09,1, 11.9,1,1, 0.450, 10430.297, 492.509, 52963.073 25/11/16,00:06:37,07,09,1, 11.9,1,1, 0.450, 10430.313, 492.556, 52963.051 25/11/16,00:06:37,08,09,1, 11.9,1,1, 0.450, 10430.313, 492.523, 52963.039 25/11/16,00:06:37,09,09,1, 11.9,1,1, 0.450, 10430.322, 492.527, 52962.998 25/11/16,00:06:37,10,09,1, 11.9,1,1, 0.450, 10430.333, 492.522, 52963.048 25/11/16,00:06:37,11,09,1, 11.9,1,1, 0.450, 10430.324, 492.528, 52963.047 25/11/16,00:06:37,12,09,1, 11.9,1,1, 0.450, 10430.333, 492.504, 52963.079 25/11/16,00:06:37,13,09,1, 11.9,1,1, 0.450, 10430.329, 492.508, 52963.004 25/11/16,00:06:37,14,09,1, 11.9,1,1, 0.450, 10430.328, 492.480, 52962.933 25/11/16,00:06:37,15,09,1, 11.9,1,1, 0.450, 10430.310, 492.504, 52963.120 25/11/16,00:06:37,16,09,1, 11.9,1,1, 0.450, 10430.352, 492.515, 52962.997 25/11/16,00:06:37,17,09,1, 11.9,1,1, 0.450, 10430.349, 492.499, 52962.986 25/11/16,00:06:37,18,09,1, 11.9,1,1, 0.450, 10430.355, 492.504, 52963.015 25/11/16,00:06:37,19,09,1, 11.9,1,1, 0.450, 10430.385, 492.478, 52962.987 25/11/16,00:06:38,00,09,1, 11.9,1,1, 0.450, 10430.379, 492.478, 52962.987 25/11/16,00:06:38,01,09,1, 11.9,1,1, 0.450, 10430.366, 492.483, 52963.004 25/11/16,00:06:38,02,09,1, 11.9,1,1, 0.450, 10430.386, 492.481, 52962.974 25/11/16,00:06:38,03,09,1, 11.9,1,1, 0.450, 10430.369, 492.510, 52963.016 25/11/16,00:06:38,04,09,1, 11.9,1,1, 0.450, 10430.374, 492.504, 52962.981 25/11/16,00:06:38,05,09,1, 11.9,1,1, 0.450, 10430.396, 492.485, 52962.913 25/11/16,00:06:38,06,09,1, 11.9,1,1, 0.450, 10430.377, 492.495, 52962.999 25/11/16,00:06:38,07,09,1, 11.9,1,1, 0.450, 10430.402, 492.469, 52962.952 25/11/16,00:06:38,08,09,1, 11.9,1,1, 0.450, 10430.398, 492.457, 52962.992 25/11/16,00:06:38,09,09,1, 11.9,1,1, 0.450, 10430.394, 492.474, 52962.928 25/11/16,00:06:38,10,09,1, 11.9,1,1, 0.450, 10430.415, 492.471, 52962.956 25/11/16,00:06:38,11,09,1, 11.9,1,1, 0.450, 10430.390, 492.481, 52962.927 25/11/16,00:06:38,12,09,1, 11.9,1,1, 0.450, 10430.414, 492.464, 52962.941 25/11/16,00:06:38,13,09,1, 11.9,1,1, 0.450, 10430.415, 492.466, 52962.938 25/11/16,00:06:38,14,09,1, 11.9,1,1, 0.450, 10430.414, 492.466, 52962.902 25/11/16,00:06:38,15,09,1, 11.9,1,1, 0.450, 10430.416, 492.475, 52962.925 25/11/16,00:06:38,16,09,1, 11.9,1,1, 0.450, 10430.412, 492.477, 52962.843 25/11/16,00:06:38,17,09,1, 11.9,1,1, 0.450, 10430.445, 492.477, 52962.821 25/11/16,00:06:38,18,09,1, 11.9,1,1, 0.450, 10430.404, 492.477, 52962.889 25/11/16,00:06:38,19,09,1, 11.9,1,1, 0.450, 10430.407, 492.475, 52962.881 25/11/16,00:06:39,00,09,1, 11.9,1,1, 0.454, 10430.404, 492.475, 52962.881 25/11/16,00:06:39,01,09,1, 11.9,1,1, 0.454, 10430.446, 492.452, 52962.865 25/11/16,00:06:39,02,09,1, 11.9,1,1, 0.454, 10430.451, 492.452, 52962.903 25/11/16,00:06:39,03,09,1, 11.9,1,1, 0.454, 10430.444, 492.466, 52962.830 25/11/16,00:06:39,04,09,1, 11.9,1,1, 0.454, 10430.453, 492.460, 52962.839 25/11/16,00:06:39,05,09,1, 11.9,1,1, 0.454, 10430.460, 492.447, 52962.884 25/11/16,00:06:39,06,09,1, 11.9,1,1, 0.454, 10430.448, 492.452, 52962.835 25/11/16,00:06:39,07,09,1, 11.9,1,1, 0.454, 10430.477, 492.453, 52962.835 25/11/16,00:06:39,08,09,1, 11.9,1,1, 0.454, 10430.455, 492.469, 52962.885 25/11/16,00:06:39,09,09,1, 11.9,1,1, 0.454, 10430.466, 492.453, 52962.817 25/11/16,00:06:39,10,09,1, 11.9,1,1, 0.454, 10430.489, 492.421, 52962.628 25/11/16,00:06:39,11,09,1, 11.9,1,1, 0.454, 10430.447, 492.462, 52962.868 25/11/16,00:06:39,12,09,1, 11.9,1,1, 0.454, 10430.483, 492.467, 52962.591 25/11/16,00:06:39,13,09,1, 11.9,1,1, 0.454, 10430.485, 492.474, 52962.821 25/11/16,00:06:39,14,09,1, 11.9,1,1, 0.454, 10430.463, 492.473, 52962.834 25/11/16,00:06:39,15,09,1, 11.9,1,1, 0.454, 10430.474, 492.459, 52962.812 25/11/16,00:06:39,16,09,1, 11.9,1,1, 0.454, 10430.493, 492.463, 52962.820 25/11/16,00:06:39,17,09,1, 11.9,1,1, 0.454, 10430.484, 492.457, 52962.781 25/11/16,00:06:39,18,09,1, 11.9,1,1, 0.454, 10430.497, 492.443, 52962.798 25/11/16,00:06:39,19,09,1, 11.9,1,1, 0.454, 10430.485, 492.441, 52962.732 25/11/16,00:06:40,00,09,1, 11.9,1,1, 0.453, 10430.479, 492.441, 52962.732 25/11/16,00:06:40,01,09,1, 11.9,1,1, 0.453, 10430.509, 492.459, 52962.755 25/11/16,00:06:40,02,09,1, 11.9,1,1, 0.453, 10430.513, 492.435, 52962.689 25/11/16,00:06:40,03,09,1, 11.9,1,1, 0.453, 10430.488, 492.479, 52962.779 25/11/16,00:06:40,04,09,1, 11.9,1,1, 0.453, 10430.499, 492.459, 52962.751 25/11/16,00:06:40,05,09,1, 11.9,1,1, 0.453, 10430.511, 492.434, 52962.763 25/11/16,00:06:40,06,09,1, 11.9,1,1, 0.453, 10430.511, 492.443, 52962.730 25/11/16,00:06:40,07,09,1, 11.9,1,1, 0.453, 10430.519, 492.444, 52962.658 25/11/16,00:06:40,08,09,1, 11.9,1,1, 0.453, 10430.534, 492.460, 52962.751 25/11/16,00:06:40,09,09,1, 11.9,1,1, 0.453, 10430.543, 492.468, 52962.716 25/11/16,00:06:40,10,09,1, 11.9,1,1, 0.453, 10430.537, 492.439, 52962.699 25/11/16,00:06:40,11,09,1, 11.9,1,1, 0.453, 10430.521, 492.469, 52962.721 25/11/16,00:06:40,12,09,1, 11.9,1,1, 0.453, 10430.575, 492.439, 52962.667 25/11/16,00:06:40,13,09,1, 11.9,1,1, 0.453, 10430.548, 492.470, 52962.736 25/11/16,00:06:40,14,09,1, 11.9,1,1, 0.453, 10430.570, 492.459, 52962.702 25/11/16,00:06:40,15,09,1, 11.9,1,1, 0.453, 10430.548, 492.453, 52962.666 25/11/16,00:06:40,16,09,1, 11.9,1,1, 0.453, 10430.538, 492.459, 52962.706 25/11/16,00:06:40,17,09,1, 11.9,1,1, 0.453, 10430.544, 492.469, 52962.662 25/11/16,00:06:40,18,09,1, 11.9,1,1, 0.453, 10430.546, 492.460, 52962.687 25/11/16,00:06:40,19,09,1, 11.9,1,1, 0.453, 10430.585, 492.450, 52962.690 25/11/16,00:06:41,00,09,1, 12.0,1,1, 0.450, 10430.579, 492.450, 52962.690 25/11/16,00:06:41,01,09,1, 12.0,1,1, 0.450, 10430.575, 492.464, 52962.619 25/11/16,00:06:41,02,09,1, 12.0,1,1, 0.450, 10430.558, 492.460, 52962.635 25/11/16,00:06:41,03,09,1, 12.0,1,1, 0.450, 10430.606, 492.470, 52962.713 25/11/16,00:06:41,04,09,1, 12.0,1,1, 0.450, 10430.580, 492.463, 52962.672 25/11/16,00:06:41,05,09,1, 12.0,1,1, 0.450, 10430.582, 492.455, 52962.636 25/11/16,00:06:41,06,09,1, 12.0,1,1, 0.450, 10430.578, 492.473, 52962.604 25/11/16,00:06:41,07,09,1, 12.0,1,1, 0.450, 10430.584, 492.452, 52962.646 25/11/16,00:06:41,08,09,1, 12.0,1,1, 0.450, 10430.625, 492.468, 52962.679 25/11/16,00:06:41,09,09,1, 12.0,1,1, 0.450, 10430.588, 492.477, 52962.612 25/11/16,00:06:41,10,09,1, 12.0,1,1, 0.450, 10430.614, 492.473, 52962.588 25/11/16,00:06:41,11,09,1, 12.0,1,1, 0.450, 10430.619, 492.456, 52962.563 25/11/16,00:06:41,12,09,1, 12.0,1,1, 0.450, 10430.595, 492.453, 52962.635 25/11/16,00:06:41,13,09,1, 12.0,1,1, 0.450, 10430.620, 492.451, 52962.587 25/11/16,00:06:41,14,09,1, 12.0,1,1, 0.450, 10430.617, 492.438, 52962.601 25/11/16,00:06:41,15,09,1, 12.0,1,1, 0.450, 10430.626, 492.445, 52962.607 25/11/16,00:06:41,16,09,1, 12.0,1,1, 0.450, 10430.628, 492.461, 52962.541 25/11/16,00:06:41,17,09,1, 12.0,1,1, 0.450, 10430.626, 492.457, 52962.628 25/11/16,00:06:41,18,09,1, 12.0,1,1, 0.450, 10430.633, 492.451, 52962.584 25/11/16,00:06:41,19,09,1, 12.0,1,1, 0.450, 10430.623, 492.430, 52962.607 25/11/16,00:06:42,00,09,1, 11.9,1,1, 0.455, 10430.621, 492.430, 52962.607 25/11/16,00:06:42,01,09,1, 11.9,1,1, 0.455, 10430.647, 492.453, 52962.526 25/11/16,00:06:42,02,09,1, 11.9,1,1, 0.455, 10430.652, 492.444, 52962.564 25/11/16,00:06:42,03,09,1, 11.9,1,1, 0.455, 10430.636, 492.455, 52962.523 25/11/16,00:06:42,04,09,1, 11.9,1,1, 0.455, 10430.664, 492.455, 52962.501 25/11/16,00:06:42,05,09,1, 11.9,1,1, 0.455, 10430.653, 492.453, 52962.532 25/11/16,00:06:42,06,09,1, 11.9,1,1, 0.455, 10430.648, 492.445, 52962.550 25/11/16,00:06:42,07,09,1, 11.9,1,1, 0.455, 10430.672, 492.440, 52962.566 25/11/16,00:06:42,08,09,1, 11.9,1,1, 0.455, 10430.663, 492.450, 52962.528 25/11/16,00:06:42,09,09,1, 11.9,1,1, 0.455, 10430.687, 492.448, 52962.555 25/11/16,00:06:42,10,09,1, 11.9,1,1, 0.455, 10430.692, 492.462, 52962.522 25/11/16,00:06:42,11,09,1, 11.9,1,1, 0.455, 10430.695, 492.472, 52962.477 25/11/16,00:06:42,12,09,1, 11.9,1,1, 0.455, 10430.695, 492.458, 52962.425 25/11/16,00:06:42,13,09,1, 11.9,1,1, 0.455, 10430.692, 492.437, 52962.417 25/11/16,00:06:42,14,09,1, 11.9,1,1, 0.455, 10430.684, 492.447, 52962.393 25/11/16,00:06:42,15,09,1, 11.9,1,1, 0.455, 10430.698, 492.447, 52962.375 25/11/16,00:06:42,16,09,1, 11.9,1,1, 0.455, 10430.727, 492.449, 52962.412 25/11/16,00:06:42,17,09,1, 11.9,1,1, 0.455, 10430.709, 492.450, 52962.395 25/11/16,00:06:42,18,09,1, 11.9,1,1, 0.455, 10430.730, 492.466, 52962.396 25/11/16,00:06:42,19,09,1, 11.9,1,1, 0.455, 10430.737, 492.460, 52962.424 25/11/16,00:06:43,00,09,1, 11.9,1,1, 0.451, 10430.729, 492.460, 52962.424 25/11/16,00:06:43,01,09,1, 11.9,1,1, 0.451, 10430.716, 492.445, 52962.429 25/11/16,00:06:43,02,09,1, 11.9,1,1, 0.451, 10430.734, 492.434, 52962.405 25/11/16,00:06:43,03,09,1, 11.9,1,1, 0.451, 10430.698, 492.452, 52962.543 25/11/16,00:06:43,04,09,1, 11.9,1,1, 0.451, 10430.707, 492.468, 52962.487 25/11/16,00:06:43,05,09,1, 11.9,1,1, 0.451, 10430.750, 492.442, 52962.428 25/11/16,00:06:43,06,09,1, 11.9,1,1, 0.451, 10430.733, 492.458, 52962.471 25/11/16,00:06:43,07,09,1, 11.9,1,1, 0.451, 10430.741, 492.422, 52962.433 25/11/16,00:06:43,08,09,1, 11.9,1,1, 0.451, 10430.758, 492.438, 52962.464 25/11/16,00:06:43,09,09,1, 11.9,1,1, 0.451, 10430.759, 492.468, 52962.390 25/11/16,00:06:43,10,09,1, 11.9,1,1, 0.451, 10430.732, 492.441, 52962.403 25/11/16,00:06:43,11,09,1, 11.9,1,1, 0.451, 10430.760, 492.459, 52962.393 25/11/16,00:06:43,12,09,1, 11.9,1,1, 0.451, 10430.734, 492.451, 52962.332 25/11/16,00:06:43,13,09,1, 11.9,1,1, 0.451, 10430.782, 492.455, 52962.399 25/11/16,00:06:43,14,09,1, 11.9,1,1, 0.451, 10430.782, 492.442, 52962.349 25/11/16,00:06:43,15,09,1, 11.9,1,1, 0.451, 10430.758, 492.457, 52962.407 25/11/16,00:06:43,16,09,1, 11.9,1,1, 0.451, 10430.781, 492.443, 52962.413 25/11/16,00:06:43,17,09,1, 11.9,1,1, 0.451, 10430.788, 492.441, 52962.391 25/11/16,00:06:43,18,09,1, 11.9,1,1, 0.451, 10430.797, 492.455, 52962.305 25/11/16,00:06:43,19,09,1, 11.9,1,1, 0.451, 10430.788, 492.453, 52962.292 25/11/16,00:06:44,00,09,1, 12.0,1,1, 0.449, 10430.779, 492.453, 52962.292 25/11/16,00:06:44,01,09,1, 12.0,1,1, 0.449, 10430.784, 492.441, 52962.327 25/11/16,00:06:44,02,09,1, 12.0,1,1, 0.449, 10430.809, 492.437, 52962.302 25/11/16,00:06:44,03,09,1, 12.0,1,1, 0.449, 10430.802, 492.427, 52962.279 25/11/16,00:06:44,04,09,1, 12.0,1,1, 0.449, 10430.818, 492.433, 52962.361 25/11/16,00:06:44,05,09,1, 12.0,1,1, 0.449, 10430.819, 492.441, 52962.302 25/11/16,00:06:44,06,09,1, 12.0,1,1, 0.449, 10430.842, 492.430, 52962.223 25/11/16,00:06:44,07,09,1, 12.0,1,1, 0.449, 10430.824, 492.455, 52962.303 25/11/16,00:06:44,08,09,1, 12.0,1,1, 0.449, 10430.843, 492.448, 52962.237 25/11/16,00:06:44,09,09,1, 12.0,1,1, 0.449, 10430.841, 492.471, 52962.207 25/11/16,00:06:44,10,09,1, 12.0,1,1, 0.449, 10430.864, 492.428, 52962.313 25/11/16,00:06:44,11,09,1, 12.0,1,1, 0.449, 10430.836, 492.438, 52962.281 25/11/16,00:06:44,12,09,1, 12.0,1,1, 0.449, 10430.834, 492.425, 52962.218 25/11/16,00:06:44,13,09,1, 12.0,1,1, 0.449, 10430.858, 492.427, 52962.203 25/11/16,00:06:44,14,09,1, 12.0,1,1, 0.449, 10430.844, 492.448, 52962.263 25/11/16,00:06:44,15,09,1, 12.0,1,1, 0.449, 10430.852, 492.418, 52962.252 25/11/16,00:06:44,16,09,1, 12.0,1,1, 0.449, 10430.871, 492.423, 52962.210 25/11/16,00:06:44,17,09,1, 12.0,1,1, 0.449, 10430.892, 492.441, 52962.234 25/11/16,00:06:44,18,09,1, 12.0,1,1, 0.449, 10430.886, 492.433, 52962.218 25/11/16,00:06:44,19,09,1, 12.0,1,1, 0.449, 10430.904, 492.440, 52962.192 25/11/16,00:06:45,00,09,1, 11.9,1,1, 0.454, 10430.896, 492.440, 52962.192 25/11/16,00:06:45,01,09,1, 11.9,1,1, 0.454, 10430.896, 492.443, 52962.238 25/11/16,00:06:45,02,09,1, 11.9,1,1, 0.454, 10430.889, 492.422, 52962.182 25/11/16,00:06:45,03,09,1, 11.9,1,1, 0.454, 10430.900, 492.428, 52962.197 25/11/16,00:06:45,04,09,1, 11.9,1,1, 0.454, 10430.903, 492.406, 52962.184 25/11/16,00:06:45,05,09,1, 11.9,1,1, 0.454, 10430.874, 492.413, 52962.231 25/11/16,00:06:45,06,09,1, 11.9,1,1, 0.454, 10430.923, 492.408, 52962.208 25/11/16,00:06:45,07,09,1, 11.9,1,1, 0.454, 10430.925, 492.417, 52962.227 25/11/16,00:06:45,08,09,1, 11.9,1,1, 0.454, 10430.956, 492.409, 52962.212 25/11/16,00:06:45,09,09,1, 11.9,1,1, 0.454, 10430.940, 492.392, 52962.135 25/11/16,00:06:45,10,09,1, 11.9,1,1, 0.454, 10430.923, 492.402, 52962.185 25/11/16,00:06:45,11,09,1, 11.9,1,1, 0.454, 10430.922, 492.416, 52962.104 25/11/16,00:06:45,12,09,1, 11.9,1,1, 0.454, 10430.937, 492.417, 52962.081 25/11/16,00:06:45,13,09,1, 11.9,1,1, 0.454, 10430.934, 492.419, 52962.122 25/11/16,00:06:45,14,09,1, 11.9,1,1, 0.454, 10430.928, 492.403, 52962.146 25/11/16,00:06:45,15,09,1, 11.9,1,1, 0.454, 10430.950, 492.404, 52962.131 25/11/16,00:06:45,16,09,1, 11.9,1,1, 0.454, 10430.944, 492.426, 52962.179 25/11/16,00:06:45,17,09,1, 11.9,1,1, 0.454, 10430.953, 492.395, 52962.129 25/11/16,00:06:45,18,09,1, 11.9,1,1, 0.454, 10430.933, 492.396, 52962.120 25/11/16,00:06:45,19,09,1, 11.9,1,1, 0.454, 10430.944, 492.372, 52962.022 25/11/16,00:06:46,00,09,1, 12.0,1,1, 0.451, 10430.938, 492.372, 52962.022 25/11/16,00:06:46,01,09,1, 12.0,1,1, 0.451, 10430.973, 492.384, 52962.128 25/11/16,00:06:46,02,09,1, 12.0,1,1, 0.451, 10430.982, 492.393, 52962.016 25/11/16,00:06:46,03,09,1, 12.0,1,1, 0.451, 10430.970, 492.385, 52962.051 25/11/16,00:06:46,04,09,1, 12.0,1,1, 0.451, 10430.965, 492.376, 52962.037 25/11/16,00:06:46,05,09,1, 12.0,1,1, 0.451, 10430.985, 492.379, 52962.085 25/11/16,00:06:46,06,09,1, 12.0,1,1, 0.451, 10430.973, 492.400, 52962.005 25/11/16,00:06:46,07,09,1, 12.0,1,1, 0.451, 10431.019, 492.374, 52961.972 25/11/16,00:06:46,08,09,1, 12.0,1,1, 0.451, 10430.997, 492.397, 52962.011 25/11/16,00:06:46,09,09,1, 12.0,1,1, 0.451, 10431.011, 492.399, 52962.047 25/11/16,00:06:46,10,09,1, 12.0,1,1, 0.451, 10431.007, 492.393, 52962.015 25/11/16,00:06:46,11,09,1, 12.0,1,1, 0.451, 10431.007, 492.374, 52962.067 25/11/16,00:06:46,12,09,1, 12.0,1,1, 0.451, 10431.005, 492.367, 52961.988 25/11/16,00:06:46,13,09,1, 12.0,1,1, 0.451, 10430.996, 492.384, 52962.025 25/11/16,00:06:46,14,09,1, 12.0,1,1, 0.451, 10431.007, 492.366, 52961.961 25/11/16,00:06:46,15,09,1, 12.0,1,1, 0.451, 10431.012, 492.362, 52961.956 25/11/16,00:06:46,16,09,1, 12.0,1,1, 0.451, 10431.014, 492.338, 52961.927 25/11/16,00:06:46,17,09,1, 12.0,1,1, 0.451, 10431.015, 492.340, 52961.973 25/11/16,00:06:46,18,09,1, 12.0,1,1, 0.451, 10431.021, 492.340, 52961.934 25/11/16,00:06:46,19,09,1, 12.0,1,1, 0.451, 10431.041, 492.371, 52961.931 25/11/16,00:06:47,00,09,1, 12.0,1,1, 0.453, 10431.038, 492.371, 52961.931 25/11/16,00:06:47,01,09,1, 12.0,1,1, 0.453, 10431.050, 492.348, 52961.961 25/11/16,00:06:47,02,09,1, 12.0,1,1, 0.453, 10431.023, 492.335, 52961.942 25/11/16,00:06:47,03,09,1, 12.0,1,1, 0.453, 10431.037, 492.332, 52961.942 25/11/16,00:06:47,04,09,1, 12.0,1,1, 0.453, 10431.018, 492.345, 52961.878 25/11/16,00:06:47,05,09,1, 12.0,1,1, 0.453, 10431.054, 492.330, 52961.917 25/11/16,00:06:47,06,09,1, 12.0,1,1, 0.453, 10431.056, 492.334, 52961.964 25/11/16,00:06:47,07,09,1, 12.0,1,1, 0.453, 10431.050, 492.312, 52961.901 25/11/16,00:06:47,08,09,1, 12.0,1,1, 0.453, 10431.044, 492.324, 52961.855 25/11/16,00:06:47,09,09,1, 12.0,1,1, 0.453, 10431.075, 492.315, 52961.909 25/11/16,00:06:47,10,09,1, 12.0,1,1, 0.453, 10431.063, 492.322, 52961.878 25/11/16,00:06:47,11,09,1, 12.0,1,1, 0.453, 10431.061, 492.306, 52961.874 25/11/16,00:06:47,12,09,1, 12.0,1,1, 0.453, 10431.036, 492.308, 52961.873 25/11/16,00:06:47,13,09,1, 12.0,1,1, 0.453, 10431.078, 492.298, 52961.822 25/11/16,00:06:47,14,09,1, 12.0,1,1, 0.453, 10431.095, 492.302, 52961.848 25/11/16,00:06:47,15,09,1, 12.0,1,1, 0.453, 10431.083, 492.317, 52961.896 25/11/16,00:06:47,16,09,1, 12.0,1,1, 0.453, 10431.105, 492.313, 52961.843 25/11/16,00:06:47,17,09,1, 12.0,1,1, 0.453, 10431.086, 492.306, 52961.827 25/11/16,00:06:47,18,09,1, 12.0,1,1, 0.453, 10431.098, 492.318, 52961.837 25/11/16,00:06:47,19,09,1, 12.0,1,1, 0.453, 10431.105, 492.305, 52961.872 25/11/16,00:06:48,00,09,1, 12.0,1,1, 0.453, 10431.105, 492.305, 52961.872 25/11/16,00:06:48,01,09,1, 12.0,1,1, 0.453, 10431.124, 492.287, 52961.813 25/11/16,00:06:48,02,09,1, 12.0,1,1, 0.453, 10431.131, 492.277, 52961.793 25/11/16,00:06:48,03,09,1, 12.0,1,1, 0.453, 10431.114, 492.274, 52961.768 25/11/16,00:06:48,04,09,1, 12.0,1,1, 0.453, 10431.116, 492.280, 52961.785 25/11/16,00:06:48,05,09,1, 12.0,1,1, 0.453, 10431.117, 492.280, 52961.855 25/11/16,00:06:48,06,09,1, 12.0,1,1, 0.453, 10431.113, 492.283, 52961.823 25/11/16,00:06:48,07,09,1, 12.0,1,1, 0.453, 10431.104, 492.267, 52961.801 25/11/16,00:06:48,08,09,1, 12.0,1,1, 0.453, 10431.145, 492.266, 52961.781 25/11/16,00:06:48,09,09,1, 12.0,1,1, 0.453, 10431.148, 492.261, 52961.762 25/11/16,00:06:48,10,09,1, 12.0,1,1, 0.453, 10431.149, 492.261, 52961.811 25/11/16,00:06:48,11,09,1, 12.0,1,1, 0.453, 10431.135, 492.282, 52961.803 25/11/16,00:06:48,12,09,1, 12.0,1,1, 0.453, 10431.156, 492.255, 52961.825 25/11/16,00:06:48,13,09,1, 12.0,1,1, 0.453, 10431.152, 492.267, 52961.805 25/11/16,00:06:48,14,09,1, 12.0,1,1, 0.453, 10431.165, 492.283, 52961.808 25/11/16,00:06:48,15,09,1, 12.0,1,1, 0.453, 10431.169, 492.260, 52961.754 25/11/16,00:06:48,16,09,1, 12.0,1,1, 0.453, 10431.212, 492.267, 52961.781 25/11/16,00:06:48,17,09,1, 12.0,1,1, 0.453, 10431.174, 492.257, 52961.695 25/11/16,00:06:48,18,09,1, 12.0,1,1, 0.453, 10431.169, 492.270, 52961.691 25/11/16,00:06:48,19,09,1, 12.0,1,1, 0.453, 10431.203, 492.275, 52961.722 25/11/16,00:06:49,00,08,1, 11.9,1,1, 0.455, 10431.197, 492.275, 52961.722 25/11/16,00:06:49,01,08,1, 11.9,1,1, 0.455, 10431.210, 492.252, 52961.719 25/11/16,00:06:49,02,08,1, 11.9,1,1, 0.455, 10431.190, 492.272, 52961.699 25/11/16,00:06:49,03,08,1, 11.9,1,1, 0.455, 10431.194, 492.270, 52961.742 25/11/16,00:06:49,04,08,1, 11.9,1,1, 0.455, 10431.211, 492.263, 52961.708 25/11/16,00:06:49,05,08,1, 11.9,1,1, 0.455, 10431.217, 492.251, 52961.643 25/11/16,00:06:49,06,08,1, 11.9,1,1, 0.455, 10431.220, 492.239, 52961.668 25/11/16,00:06:49,07,08,1, 11.9,1,1, 0.455, 10431.227, 492.255, 52961.692 25/11/16,00:06:49,08,08,1, 11.9,1,1, 0.455, 10431.217, 492.252, 52961.679 25/11/16,00:06:49,09,08,1, 11.9,1,1, 0.455, 10431.218, 492.230, 52961.701 25/11/16,00:06:49,10,08,1, 11.9,1,1, 0.455, 10431.226, 492.230, 52961.649 25/11/16,00:06:49,11,08,1, 11.9,1,1, 0.455, 10431.252, 492.249, 52961.661 25/11/16,00:06:49,12,08,1, 11.9,1,1, 0.455, 10431.253, 492.231, 52961.714 25/11/16,00:06:49,13,08,1, 11.9,1,1, 0.455, 10431.252, 492.227, 52961.695 25/11/16,00:06:49,14,08,1, 11.9,1,1, 0.455, 10431.260, 492.229, 52961.630 25/11/16,00:06:49,15,08,1, 11.9,1,1, 0.455, 10431.270, 492.235, 52961.638 25/11/16,00:06:49,16,08,1, 11.9,1,1, 0.455, 10431.277, 492.227, 52961.600 25/11/16,00:06:49,17,08,1, 11.9,1,1, 0.455, 10431.290, 492.210, 52961.584 25/11/16,00:06:49,18,08,1, 11.9,1,1, 0.455, 10431.291, 492.223, 52961.606 25/11/16,00:06:49,19,08,1, 11.9,1,1, 0.455, 10431.289, 492.221, 52961.595 25/11/16,00:06:50,00,09,1, 11.9,1,1, 0.452, 10431.288, 492.221, 52961.595 25/11/16,00:06:50,01,09,1, 11.9,1,1, 0.452, 10431.291, 492.233, 52961.551 25/11/16,00:06:50,02,09,1, 11.9,1,1, 0.452, 10431.302, 492.234, 52961.589 25/11/16,00:06:50,03,09,1, 11.9,1,1, 0.452, 10431.301, 492.216, 52961.643 25/11/16,00:06:50,04,09,1, 11.9,1,1, 0.452, 10431.304, 492.225, 52961.593 25/11/16,00:06:50,05,09,1, 11.9,1,1, 0.452, 10431.303, 492.228, 52961.553 25/11/16,00:06:50,06,09,1, 11.9,1,1, 0.452, 10431.322, 492.242, 52961.603 25/11/16,00:06:50,07,09,1, 11.9,1,1, 0.452, 10431.327, 492.201, 52961.563 25/11/16,00:06:50,08,09,1, 11.9,1,1, 0.452, 10431.330, 492.219, 52961.582 25/11/16,00:06:50,09,09,1, 11.9,1,1, 0.452, 10431.321, 492.203, 52961.532 25/11/16,00:06:50,10,09,1, 11.9,1,1, 0.452, 10431.343, 492.219, 52961.603 25/11/16,00:06:50,11,09,1, 11.9,1,1, 0.452, 10431.355, 492.206, 52961.535 25/11/16,00:06:50,12,09,1, 11.9,1,1, 0.452, 10431.329, 492.203, 52961.545 25/11/16,00:06:50,13,09,1, 11.9,1,1, 0.452, 10431.347, 492.194, 52961.529 25/11/16,00:06:50,14,09,1, 11.9,1,1, 0.452, 10431.374, 492.207, 52961.491 25/11/16,00:06:50,15,09,1, 11.9,1,1, 0.452, 10431.367, 492.210, 52961.492 25/11/16,00:06:50,16,09,1, 11.9,1,1, 0.452, 10431.352, 492.200, 52961.571 25/11/16,00:06:50,17,09,1, 11.9,1,1, 0.452, 10431.381, 492.198, 52961.471 25/11/16,00:06:50,18,09,1, 11.9,1,1, 0.452, 10431.380, 492.189, 52961.519 25/11/16,00:06:50,19,09,1, 11.9,1,1, 0.452, 10431.386, 492.203, 52961.474 25/11/16,00:06:51,00,09,1, 11.9,1,1, 0.451, 10431.380, 492.203, 52961.474 25/11/16,00:06:51,01,09,1, 11.9,1,1, 0.451, 10431.417, 492.188, 52961.427 25/11/16,00:06:51,02,09,1, 11.9,1,1, 0.451, 10431.402, 492.211, 52961.430 25/11/16,00:06:51,03,09,1, 11.9,1,1, 0.451, 10431.401, 492.170, 52961.435 25/11/16,00:06:51,04,09,1, 11.9,1,1, 0.451, 10431.413, 492.186, 52961.425 25/11/16,00:06:51,05,09,1, 11.9,1,1, 0.451, 10431.426, 492.172, 52961.404 25/11/16,00:06:51,06,09,1, 11.9,1,1, 0.451, 10431.390, 492.182, 52961.413 25/11/16,00:06:51,07,09,1, 11.9,1,1, 0.451, 10431.441, 492.187, 52961.442 25/11/16,00:06:51,08,09,1, 11.9,1,1, 0.451, 10431.434, 492.175, 52961.399 25/11/16,00:06:51,09,09,1, 11.9,1,1, 0.451, 10431.436, 492.180, 52961.391 25/11/16,00:06:51,10,09,1, 11.9,1,1, 0.451, 10431.444, 492.190, 52961.408 25/11/16,00:06:51,11,09,1, 11.9,1,1, 0.451, 10431.454, 492.176, 52961.440 25/11/16,00:06:51,12,09,1, 11.9,1,1, 0.451, 10431.461, 492.166, 52961.361 25/11/16,00:06:51,13,09,1, 11.9,1,1, 0.451, 10431.463, 492.177, 52961.368 25/11/16,00:06:51,14,09,1, 11.9,1,1, 0.451, 10431.464, 492.192, 52961.435 25/11/16,00:06:51,15,09,1, 11.9,1,1, 0.451, 10431.478, 492.191, 52961.383 25/11/16,00:06:51,16,09,1, 11.9,1,1, 0.451, 10431.485, 492.187, 52961.394 25/11/16,00:06:51,17,09,1, 11.9,1,1, 0.451, 10431.485, 492.206, 52961.368 25/11/16,00:06:51,18,09,1, 11.9,1,1, 0.451, 10431.470, 492.161, 52961.406 25/11/16,00:06:51,19,09,1, 11.9,1,1, 0.451, 10431.487, 492.182, 52961.360 25/11/16,00:06:52,00,09,1, 11.9,1,1, 0.452, 10431.480, 492.182, 52961.360 25/11/16,00:06:52,01,09,1, 11.9,1,1, 0.452, 10431.500, 492.181, 52961.359 25/11/16,00:06:52,02,09,1, 11.9,1,1, 0.452, 10431.512, 492.199, 52961.348 25/11/16,00:06:52,03,09,1, 11.9,1,1, 0.452, 10431.498, 492.171, 52961.397 25/11/16,00:06:52,04,09,1, 11.9,1,1, 0.452, 10431.509, 492.190, 52961.376 25/11/16,00:06:52,05,09,1, 11.9,1,1, 0.452, 10431.525, 492.188, 52961.302 25/11/16,00:06:52,06,09,1, 11.9,1,1, 0.452, 10431.512, 492.194, 52961.277 25/11/16,00:06:52,07,09,1, 11.9,1,1, 0.452, 10431.497, 492.170, 52961.363 25/11/16,00:06:52,08,09,1, 11.9,1,1, 0.452, 10431.502, 492.170, 52961.224 25/11/16,00:06:52,09,09,1, 11.9,1,1, 0.452, 10431.534, 492.166, 52961.301 25/11/16,00:06:52,10,09,1, 11.9,1,1, 0.452, 10431.544, 492.159, 52961.302 25/11/16,00:06:52,11,09,1, 11.9,1,1, 0.452, 10431.534, 492.147, 52961.243 25/11/16,00:06:52,12,09,1, 11.9,1,1, 0.452, 10431.560, 492.170, 52961.263 25/11/16,00:06:52,13,09,1, 11.9,1,1, 0.452, 10431.553, 492.155, 52961.297 25/11/16,00:06:52,14,09,1, 11.9,1,1, 0.452, 10431.554, 492.162, 52961.333 25/11/16,00:06:52,15,09,1, 11.9,1,1, 0.452, 10431.555, 492.140, 52961.251 25/11/16,00:06:52,16,09,1, 11.9,1,1, 0.452, 10431.581, 492.164, 52961.252 25/11/16,00:06:52,17,09,1, 11.9,1,1, 0.452, 10431.569, 492.129, 52961.259 25/11/16,00:06:52,18,09,1, 11.9,1,1, 0.452, 10431.566, 492.142, 52961.249 25/11/16,00:06:52,19,09,1, 11.9,1,1, 0.452, 10431.593, 492.136, 52961.246 25/11/16,00:06:53,00,08,1, 11.9,1,1, 0.454, 10431.589, 492.136, 52961.246 25/11/16,00:06:53,01,08,1, 11.9,1,1, 0.454, 10431.592, 492.152, 52961.258 25/11/16,00:06:53,02,08,1, 11.9,1,1, 0.454, 10431.612, 492.146, 52961.224 25/11/16,00:06:53,03,08,1, 11.9,1,1, 0.454, 10431.589, 492.168, 52961.275 25/11/16,00:06:53,04,08,1, 11.9,1,1, 0.454, 10431.606, 492.135, 52961.193 25/11/16,00:06:53,05,08,1, 11.9,1,1, 0.454, 10431.592, 492.143, 52961.231 25/11/16,00:06:53,06,08,1, 11.9,1,1, 0.454, 10431.591, 492.146, 52961.207 25/11/16,00:06:53,07,08,1, 11.9,1,1, 0.454, 10431.595, 492.166, 52961.236 25/11/16,00:06:53,08,08,1, 11.9,1,1, 0.454, 10431.597, 492.128, 52961.140 25/11/16,00:06:53,09,08,1, 11.9,1,1, 0.454, 10431.624, 492.154, 52961.246 25/11/16,00:06:53,10,08,1, 11.9,1,1, 0.454, 10431.635, 492.134, 52961.140 25/11/16,00:06:53,11,08,1, 11.9,1,1, 0.454, 10431.638, 492.128, 52961.266 25/11/16,00:06:53,12,08,1, 11.9,1,1, 0.454, 10431.638, 492.137, 52961.208 25/11/16,00:06:53,13,08,1, 11.9,1,1, 0.454, 10431.642, 492.136, 52961.178 25/11/16,00:06:53,14,08,1, 11.9,1,1, 0.454, 10431.630, 492.114, 52961.140 25/11/16,00:06:53,15,08,1, 11.9,1,1, 0.454, 10431.663, 492.148, 52961.134 25/11/16,00:06:53,16,08,1, 11.9,1,1, 0.454, 10431.667, 492.141, 52961.196 25/11/16,00:06:53,17,08,1, 11.9,1,1, 0.454, 10431.680, 492.128, 52961.180 25/11/16,00:06:53,18,08,1, 11.9,1,1, 0.454, 10431.661, 492.122, 52961.121 25/11/16,00:06:53,19,08,1, 11.9,1,1, 0.454, 10431.661, 492.117, 52961.149 25/11/16,00:06:54,00,09,1, 11.8,1,1, 0.453, 10431.656, 492.117, 52961.149 25/11/16,00:06:54,01,09,1, 11.8,1,1, 0.453, 10431.664, 492.136, 52961.131 25/11/16,00:06:54,02,09,1, 11.8,1,1, 0.453, 10431.662, 492.116, 52961.132 25/11/16,00:06:54,03,09,1, 11.8,1,1, 0.453, 10431.684, 492.106, 52961.168 25/11/16,00:06:54,04,09,1, 11.8,1,1, 0.453, 10431.682, 492.113, 52961.174 25/11/16,00:06:54,05,09,1, 11.8,1,1, 0.453, 10431.709, 492.117, 52961.128 25/11/16,00:06:54,06,09,1, 11.8,1,1, 0.453, 10431.713, 492.131, 52961.078 25/11/16,00:06:54,07,09,1, 11.8,1,1, 0.453, 10431.708, 492.089, 52961.081 25/11/16,00:06:54,08,09,1, 11.8,1,1, 0.453, 10431.690, 492.112, 52961.086 25/11/16,00:06:54,09,09,1, 11.8,1,1, 0.453, 10431.713, 492.110, 52961.105 25/11/16,00:06:54,10,09,1, 11.8,1,1, 0.453, 10431.731, 492.088, 52961.000 25/11/16,00:06:54,11,09,1, 11.8,1,1, 0.453, 10431.720, 492.085, 52961.011 25/11/16,00:06:54,12,09,1, 11.8,1,1, 0.453, 10431.732, 492.093, 52961.084 25/11/16,00:06:54,13,09,1, 11.8,1,1, 0.453, 10431.720, 492.101, 52961.019 25/11/16,00:06:54,14,09,1, 11.8,1,1, 0.453, 10431.756, 492.091, 52961.089 25/11/16,00:06:54,15,09,1, 11.8,1,1, 0.453, 10431.743, 492.082, 52961.088 25/11/16,00:06:54,16,09,1, 11.8,1,1, 0.453, 10431.743, 492.079, 52961.039 25/11/16,00:06:54,17,09,1, 11.8,1,1, 0.453, 10431.765, 492.083, 52960.890 25/11/16,00:06:54,18,09,1, 11.8,1,1, 0.453, 10431.729, 492.064, 52961.063 25/11/16,00:06:54,19,09,1, 11.8,1,1, 0.453, 10431.740, 492.099, 52961.069 25/11/16,00:06:55,00,09,1, 11.9,1,1, 0.455, 10431.739, 492.099, 52961.069 25/11/16,00:06:55,01,09,1, 11.9,1,1, 0.455, 10431.782, 492.099, 52961.020 25/11/16,00:06:55,02,09,1, 11.9,1,1, 0.455, 10431.779, 492.082, 52960.991 25/11/16,00:06:55,03,09,1, 11.9,1,1, 0.455, 10431.769, 492.082, 52960.956 25/11/16,00:06:55,04,09,1, 11.9,1,1, 0.455, 10431.797, 492.079, 52960.945 25/11/16,00:06:55,05,09,1, 11.9,1,1, 0.455, 10431.776, 492.076, 52960.984 25/11/16,00:06:55,06,09,1, 11.9,1,1, 0.455, 10431.788, 492.093, 52961.018 25/11/16,00:06:55,07,09,1, 11.9,1,1, 0.455, 10431.803, 492.066, 52960.979 25/11/16,00:06:55,08,09,1, 11.9,1,1, 0.455, 10431.811, 492.075, 52960.943 25/11/16,00:06:55,09,09,1, 11.9,1,1, 0.455, 10431.797, 492.095, 52960.905 25/11/16,00:06:55,10,09,1, 11.9,1,1, 0.455, 10431.815, 492.076, 52960.939 25/11/16,00:06:55,11,09,1, 11.9,1,1, 0.455, 10431.793, 492.087, 52960.891 25/11/16,00:06:55,12,09,1, 11.9,1,1, 0.455, 10431.806, 492.063, 52960.915 25/11/16,00:06:55,13,09,1, 11.9,1,1, 0.455, 10431.818, 492.095, 52960.940 25/11/16,00:06:55,14,09,1, 11.9,1,1, 0.455, 10431.829, 492.074, 52960.912 25/11/16,00:06:55,15,09,1, 11.9,1,1, 0.455, 10431.831, 492.060, 52960.884 25/11/16,00:06:55,16,09,1, 11.9,1,1, 0.455, 10431.827, 492.070, 52960.928 25/11/16,00:06:55,17,09,1, 11.9,1,1, 0.455, 10431.855, 492.080, 52960.892 25/11/16,00:06:55,18,09,1, 11.9,1,1, 0.455, 10431.844, 492.075, 52960.894 25/11/16,00:06:55,19,09,1, 11.9,1,1, 0.455, 10431.859, 492.059, 52960.887 25/11/16,00:06:56,00,09,1, 11.9,1,1, 0.453, 10431.856, 492.059, 52960.887 25/11/16,00:06:56,01,09,1, 11.9,1,1, 0.453, 10431.859, 492.063, 52960.820 25/11/16,00:06:56,02,09,1, 11.9,1,1, 0.453, 10431.879, 492.056, 52960.823 25/11/16,00:06:56,03,09,1, 11.9,1,1, 0.453, 10431.860, 492.066, 52960.812 25/11/16,00:06:56,04,09,1, 11.9,1,1, 0.453, 10431.880, 492.061, 52960.851 25/11/16,00:06:56,05,09,1, 11.9,1,1, 0.453, 10431.875, 492.055, 52960.880 25/11/16,00:06:56,06,09,1, 11.9,1,1, 0.453, 10431.880, 492.064, 52960.856 25/11/16,00:06:56,07,09,1, 11.9,1,1, 0.453, 10431.894, 492.051, 52960.861 25/11/16,00:06:56,08,09,1, 11.9,1,1, 0.453, 10431.890, 492.080, 52960.844 25/11/16,00:06:56,09,09,1, 11.9,1,1, 0.453, 10431.885, 492.030, 52960.810 25/11/16,00:06:56,10,09,1, 11.9,1,1, 0.453, 10431.904, 492.045, 52960.857 25/11/16,00:06:56,11,09,1, 11.9,1,1, 0.453, 10431.890, 492.076, 52960.822 25/11/16,00:06:56,12,09,1, 11.9,1,1, 0.453, 10431.904, 492.041, 52960.770 25/11/16,00:06:56,13,09,1, 11.9,1,1, 0.453, 10431.889, 492.039, 52960.754 25/11/16,00:06:56,14,09,1, 11.9,1,1, 0.453, 10431.921, 492.048, 52960.846 25/11/16,00:06:56,15,09,1, 11.9,1,1, 0.453, 10431.917, 492.046, 52960.829 25/11/16,00:06:56,16,09,1, 11.9,1,1, 0.453, 10431.922, 492.023, 52960.724 25/11/16,00:06:56,17,09,1, 11.9,1,1, 0.453, 10431.941, 492.056, 52960.773 25/11/16,00:06:56,18,09,1, 11.9,1,1, 0.453, 10431.929, 492.034, 52960.766 25/11/16,00:06:56,19,09,1, 11.9,1,1, 0.453, 10431.953, 492.058, 52960.760 25/11/16,00:06:57,00,09,1, 11.9,1,1, 0.449, 10431.948, 492.058, 52960.760 25/11/16,00:06:57,01,09,1, 11.9,1,1, 0.449, 10431.949, 492.037, 52960.693 25/11/16,00:06:57,02,09,1, 11.9,1,1, 0.449, 10431.930, 492.084, 52960.834 25/11/16,00:06:57,03,09,1, 11.9,1,1, 0.449, 10431.953, 492.073, 52960.752 25/11/16,00:06:57,04,09,1, 11.9,1,1, 0.449, 10431.910, 492.057, 52960.534 25/11/16,00:06:57,05,09,1, 11.9,1,1, 0.449, 10431.929, 492.061, 52960.905 25/11/16,00:06:57,06,09,1, 11.9,1,1, 0.449, 10431.966, 492.065, 52960.821 25/11/16,00:06:57,07,09,1, 11.9,1,1, 0.449, 10431.976, 492.057, 52960.893 25/11/16,00:06:57,08,09,1, 11.9,1,1, 0.449, 10431.982, 492.035, 52960.780 25/11/16,00:06:57,09,09,1, 11.9,1,1, 0.449, 10431.979, 492.054, 52960.797 25/11/16,00:06:57,10,09,1, 11.9,1,1, 0.449, 10431.969, 492.065, 52960.790 25/11/16,00:06:57,11,09,1, 11.9,1,1, 0.449, 10431.957, 492.074, 52960.716 25/11/16,00:06:57,12,09,1, 11.9,1,1, 0.449, 10431.991, 492.058, 52960.751 25/11/16,00:06:57,13,09,1, 11.9,1,1, 0.449, 10432.001, 492.071, 52960.762 25/11/16,00:06:57,14,09,1, 11.9,1,1, 0.449, 10432.000, 492.045, 52960.721 25/11/16,00:06:57,15,09,1, 11.9,1,1, 0.449, 10432.022, 492.043, 52960.752 25/11/16,00:06:57,16,09,1, 11.9,1,1, 0.449, 10431.989, 492.028, 52960.759 25/11/16,00:06:57,17,09,1, 11.9,1,1, 0.449, 10432.010, 492.030, 52960.711 25/11/16,00:06:57,18,09,1, 11.9,1,1, 0.449, 10431.996, 492.056, 52960.766 25/11/16,00:06:57,19,09,1, 11.9,1,1, 0.449, 10432.039, 492.039, 52960.697 25/11/16,00:06:58,00,09,1, 11.9,1,1, 0.453, 10432.031, 492.039, 52960.697 25/11/16,00:06:58,01,09,1, 11.9,1,1, 0.453, 10432.009, 492.043, 52960.728 25/11/16,00:06:58,02,09,1, 11.9,1,1, 0.453, 10432.041, 492.051, 52960.705 25/11/16,00:06:58,03,09,1, 11.9,1,1, 0.453, 10432.045, 492.044, 52960.786 25/11/16,00:06:58,04,09,1, 11.9,1,1, 0.453, 10432.039, 492.045, 52960.685 25/11/16,00:06:58,05,09,1, 11.9,1,1, 0.453, 10432.025, 492.031, 52960.676 25/11/16,00:06:58,06,09,1, 11.9,1,1, 0.453, 10432.030, 492.019, 52960.688 25/11/16,00:06:58,07,09,1, 11.9,1,1, 0.453, 10432.035, 492.024, 52960.648 25/11/16,00:06:58,08,09,1, 11.9,1,1, 0.453, 10432.073, 492.012, 52960.643 25/11/16,00:06:58,09,09,1, 11.9,1,1, 0.453, 10432.052, 492.009, 52960.630 25/11/16,00:06:58,10,09,1, 11.9,1,1, 0.453, 10432.072, 492.060, 52960.641 25/11/16,00:06:58,11,09,1, 11.9,1,1, 0.453, 10432.074, 492.029, 52960.634 25/11/16,00:06:58,12,09,1, 11.9,1,1, 0.453, 10432.076, 491.987, 52960.617 25/11/16,00:06:58,13,09,1, 11.9,1,1, 0.453, 10432.068, 492.020, 52960.677 25/11/16,00:06:58,14,09,1, 11.9,1,1, 0.453, 10432.074, 492.000, 52960.665 25/11/16,00:06:58,15,09,1, 11.9,1,1, 0.453, 10432.106, 492.016, 52960.602 25/11/16,00:06:58,16,09,1, 11.9,1,1, 0.453, 10432.091, 491.999, 52960.625 25/11/16,00:06:58,17,09,1, 11.9,1,1, 0.453, 10432.107, 492.026, 52960.653 25/11/16,00:06:58,18,09,1, 11.9,1,1, 0.453, 10432.121, 491.983, 52960.598 25/11/16,00:06:58,19,09,1, 11.9,1,1, 0.453, 10432.090, 492.000, 52960.630 25/11/16,00:06:59,00,08,1, 12.0,1,1, 0.452, 10432.090, 492.000, 52960.630 25/11/16,00:06:59,01,08,1, 12.0,1,1, 0.452, 10432.118, 492.015, 52960.607 25/11/16,00:06:59,02,08,1, 12.0,1,1, 0.452, 10432.138, 491.994, 52960.595 25/11/16,00:06:59,03,08,1, 12.0,1,1, 0.452, 10432.113, 492.004, 52960.559 25/11/16,00:06:59,04,08,1, 12.0,1,1, 0.452, 10432.116, 491.995, 52960.545 25/11/16,00:06:59,05,08,1, 12.0,1,1, 0.452, 10432.125, 492.013, 52960.580 25/11/16,00:06:59,06,08,1, 12.0,1,1, 0.452, 10432.139, 491.989, 52960.581 25/11/16,00:06:59,07,08,1, 12.0,1,1, 0.452, 10432.133, 491.978, 52960.553 25/11/16,00:06:59,08,08,1, 12.0,1,1, 0.452, 10432.144, 491.982, 52960.488 25/11/16,00:06:59,09,08,1, 12.0,1,1, 0.452, 10432.136, 491.992, 52960.503 25/11/16,00:06:59,10,08,1, 12.0,1,1, 0.452, 10432.163, 491.979, 52960.518 25/11/16,00:06:59,11,08,1, 12.0,1,1, 0.452, 10432.147, 491.976, 52960.555 25/11/16,00:06:59,12,08,1, 12.0,1,1, 0.452, 10432.177, 491.989, 52960.467 25/11/16,00:06:59,13,08,1, 12.0,1,1, 0.452, 10432.171, 491.996, 52960.546 25/11/16,00:06:59,14,08,1, 12.0,1,1, 0.452, 10432.191, 491.994, 52960.523 25/11/16,00:06:59,15,08,1, 12.0,1,1, 0.452, 10432.189, 491.965, 52960.502 25/11/16,00:06:59,16,08,1, 12.0,1,1, 0.452, 10432.180, 491.984, 52960.457 25/11/16,00:06:59,17,08,1, 12.0,1,1, 0.452, 10432.176, 491.966, 52960.524 25/11/16,00:06:59,18,08,1, 12.0,1,1, 0.452, 10432.202, 491.941, 52960.470 25/11/16,00:06:59,19,08,1, 12.0,1,1, 0.452, 10432.209, 491.949, 52960.495 25/11/16,00:07:00,00,09,1, 12.0,1,1, 0.454, 10432.206, 491.949, 52960.495 25/11/16,00:07:00,01,09,1, 12.0,1,1, 0.454, 10432.195, 491.963, 52960.453 25/11/16,00:07:00,02,09,1, 12.0,1,1, 0.454, 10432.174, 491.945, 52960.434 25/11/16,00:07:00,03,09,1, 12.0,1,1, 0.454, 10432.239, 491.960, 52960.418 25/11/16,00:07:00,04,09,1, 12.0,1,1, 0.454, 10432.210, 491.921, 52960.316 25/11/16,00:07:00,05,09,1, 12.0,1,1, 0.454, 10432.219, 491.945, 52960.328 25/11/16,00:07:00,06,09,1, 12.0,1,1, 0.454, 10432.210, 491.945, 52960.339 25/11/16,00:07:00,07,09,1, 12.0,1,1, 0.454, 10432.209, 491.934, 52960.272 25/11/16,00:07:00,08,09,1, 12.0,1,1, 0.454, 10432.218, 491.951, 52960.369 25/11/16,00:07:00,09,09,1, 12.0,1,1, 0.454, 10432.228, 491.952, 52960.349 25/11/16,00:07:00,10,09,1, 12.0,1,1, 0.454, 10432.228, 491.933, 52960.301 25/11/16,00:07:00,11,09,1, 12.0,1,1, 0.454, 10432.250, 491.912, 52960.319 25/11/16,00:07:00,12,09,1, 12.0,1,1, 0.454, 10432.264, 491.909, 52960.302 25/11/16,00:07:00,13,09,1, 12.0,1,1, 0.454, 10432.249, 491.918, 52960.281 25/11/16,00:07:00,14,09,1, 12.0,1,1, 0.454, 10432.291, 491.927, 52960.244 25/11/16,00:07:00,15,09,1, 12.0,1,1, 0.454, 10432.265, 491.909, 52960.245 25/11/16,00:07:00,16,09,1, 12.0,1,1, 0.454, 10432.245, 491.918, 52960.278 25/11/16,00:07:00,17,09,1, 12.0,1,1, 0.454, 10432.254, 491.919, 52960.198 25/11/16,00:07:00,18,09,1, 12.0,1,1, 0.454, 10432.257, 491.929, 52960.226 25/11/16,00:07:00,19,09,1, 12.0,1,1, 0.454, 10432.273, 491.916, 52960.282 25/11/16,00:07:01,00,09,1, 12.0,1,1, 0.459, 10432.265, 491.916, 52960.282 25/11/16,00:07:01,01,09,1, 12.0,1,1, 0.459, 10432.272, 491.894, 52960.208 25/11/16,00:07:01,02,09,1, 12.0,1,1, 0.459, 10432.289, 491.880, 52960.224 25/11/16,00:07:01,03,09,1, 12.0,1,1, 0.459, 10432.300, 491.899, 52960.150 25/11/16,00:07:01,04,09,1, 12.0,1,1, 0.459, 10432.297, 491.904, 52960.224 25/11/16,00:07:01,05,09,1, 12.0,1,1, 0.459, 10432.301, 491.913, 52960.205 25/11/16,00:07:01,06,09,1, 12.0,1,1, 0.459, 10432.309, 491.918, 52960.206 25/11/16,00:07:01,07,09,1, 12.0,1,1, 0.459, 10432.316, 491.915, 52960.207 25/11/16,00:07:01,08,09,1, 12.0,1,1, 0.459, 10432.333, 491.910, 52960.218 25/11/16,00:07:01,09,09,1, 12.0,1,1, 0.459, 10432.322, 491.884, 52960.225 25/11/16,00:07:01,10,09,1, 12.0,1,1, 0.459, 10432.340, 491.905, 52960.150 25/11/16,00:07:01,11,09,1, 12.0,1,1, 0.459, 10432.338, 491.911, 52960.188 25/11/16,00:07:01,12,09,1, 12.0,1,1, 0.459, 10432.334, 491.902, 52960.102 25/11/16,00:07:01,13,09,1, 12.0,1,1, 0.459, 10432.334, 491.911, 52960.181 25/11/16,00:07:01,14,09,1, 12.0,1,1, 0.459, 10432.376, 491.902, 52960.133 25/11/16,00:07:01,15,09,1, 12.0,1,1, 0.459, 10432.374, 491.902, 52960.152 25/11/16,00:07:01,16,09,1, 12.0,1,1, 0.459, 10432.353, 491.874, 52960.159 25/11/16,00:07:01,17,09,1, 12.0,1,1, 0.459, 10432.370, 491.900, 52960.127 25/11/16,00:07:01,18,09,1, 12.0,1,1, 0.459, 10432.358, 491.915, 52960.130 25/11/16,00:07:01,19,09,1, 12.0,1,1, 0.459, 10432.366, 491.907, 52960.143 25/11/16,00:07:02,00,08,1, 12.0,1,1, 0.454, 10432.365, 491.907, 52960.143 25/11/16,00:07:02,01,08,1, 12.0,1,1, 0.454, 10432.387, 491.889, 52960.124 25/11/16,00:07:02,02,08,1, 12.0,1,1, 0.454, 10432.407, 491.902, 52960.084 25/11/16,00:07:02,03,08,1, 12.0,1,1, 0.454, 10432.407, 491.889, 52960.067 25/11/16,00:07:02,04,08,1, 12.0,1,1, 0.454, 10432.422, 491.899, 52960.131 25/11/16,00:07:02,05,08,1, 12.0,1,1, 0.454, 10432.413, 491.877, 52960.072 25/11/16,00:07:02,06,08,1, 12.0,1,1, 0.454, 10432.426, 491.875, 52960.051 25/11/16,00:07:02,07,08,1, 12.0,1,1, 0.454, 10432.401, 491.862, 52959.991 25/11/16,00:07:02,08,08,1, 12.0,1,1, 0.454, 10432.409, 491.864, 52960.021 25/11/16,00:07:02,09,08,1, 12.0,1,1, 0.454, 10432.430, 491.876, 52960.039 25/11/16,00:07:02,10,08,1, 12.0,1,1, 0.454, 10432.423, 491.882, 52960.040 25/11/16,00:07:02,11,08,1, 12.0,1,1, 0.454, 10432.434, 491.891, 52960.074 25/11/16,00:07:02,12,08,1, 12.0,1,1, 0.454, 10432.449, 491.887, 52960.002 25/11/16,00:07:02,13,08,1, 12.0,1,1, 0.454, 10432.441, 491.886, 52960.067 25/11/16,00:07:02,14,08,1, 12.0,1,1, 0.454, 10432.427, 491.878, 52960.038 25/11/16,00:07:02,15,08,1, 12.0,1,1, 0.454, 10432.423, 491.869, 52959.973 25/11/16,00:07:02,16,08,1, 12.0,1,1, 0.454, 10432.452, 491.867, 52960.017 25/11/16,00:07:02,17,08,1, 12.0,1,1, 0.454, 10432.447, 491.840, 52959.977 25/11/16,00:07:02,18,08,1, 12.0,1,1, 0.454, 10432.461, 491.860, 52959.942 25/11/16,00:07:02,19,08,1, 12.0,1,1, 0.454, 10432.466, 491.856, 52959.969 25/11/16,00:07:03,00,08,1, 11.9,1,1, 0.453, 10432.465, 491.856, 52959.969 25/11/16,00:07:03,01,08,1, 11.9,1,1, 0.453, 10432.476, 491.867, 52959.999 25/11/16,00:07:03,02,08,1, 11.9,1,1, 0.453, 10432.479, 491.842, 52960.028 25/11/16,00:07:03,03,08,1, 11.9,1,1, 0.453, 10432.494, 491.864, 52959.965 25/11/16,00:07:03,04,08,1, 11.9,1,1, 0.453, 10432.468, 491.863, 52959.951 25/11/16,00:07:03,05,08,1, 11.9,1,1, 0.453, 10432.499, 491.837, 52959.941 25/11/16,00:07:03,06,08,1, 11.9,1,1, 0.453, 10432.487, 491.849, 52959.969 25/11/16,00:07:03,07,08,1, 11.9,1,1, 0.453, 10432.485, 491.854, 52959.901 25/11/16,00:07:03,08,08,1, 11.9,1,1, 0.453, 10432.501, 491.875, 52959.944 25/11/16,00:07:03,09,08,1, 11.9,1,1, 0.453, 10432.481, 491.848, 52959.910 25/11/16,00:07:03,10,08,1, 11.9,1,1, 0.453, 10432.508, 491.842, 52959.993 25/11/16,00:07:03,11,08,1, 11.9,1,1, 0.453, 10432.500, 491.833, 52959.964 25/11/16,00:07:03,12,08,1, 11.9,1,1, 0.453, 10432.517, 491.861, 52959.918 25/11/16,00:07:03,13,08,1, 11.9,1,1, 0.453, 10432.553, 491.838, 52959.841 25/11/16,00:07:03,14,08,1, 11.9,1,1, 0.453, 10432.526, 491.843, 52959.932 25/11/16,00:07:03,15,08,1, 11.9,1,1, 0.453, 10432.541, 491.829, 52959.856 25/11/16,00:07:03,16,08,1, 11.9,1,1, 0.453, 10432.560, 491.828, 52959.823 25/11/16,00:07:03,17,08,1, 11.9,1,1, 0.453, 10432.573, 491.823, 52959.899 25/11/16,00:07:03,18,08,1, 11.9,1,1, 0.453, 10432.549, 491.850, 52959.895 25/11/16,00:07:03,19,08,1, 11.9,1,1, 0.453, 10432.562, 491.825, 52959.843 25/11/16,00:07:04,00,08,1, 11.9,1,1, 0.451, 10432.557, 491.825, 52959.843 25/11/16,00:07:04,01,08,1, 11.9,1,1, 0.451, 10432.577, 491.841, 52959.823 25/11/16,00:07:04,02,08,1, 11.9,1,1, 0.451, 10432.568, 491.820, 52959.656 25/11/16,00:07:04,03,08,1, 11.9,1,1, 0.451, 10432.564, 491.820, 52959.847 25/11/16,00:07:04,04,08,1, 11.9,1,1, 0.451, 10432.577, 491.838, 52959.845 25/11/16,00:07:04,05,08,1, 11.9,1,1, 0.451, 10432.581, 491.831, 52959.809 25/11/16,00:07:04,06,08,1, 11.9,1,1, 0.451, 10432.598, 491.824, 52959.870 25/11/16,00:07:04,07,08,1, 11.9,1,1, 0.451, 10432.576, 491.818, 52959.768 25/11/16,00:07:04,08,08,1, 11.9,1,1, 0.451, 10432.609, 491.821, 52959.832 25/11/16,00:07:04,09,08,1, 11.9,1,1, 0.451, 10432.579, 491.823, 52959.734 25/11/16,00:07:04,10,08,1, 11.9,1,1, 0.451, 10432.614, 491.809, 52959.759 25/11/16,00:07:04,11,08,1, 11.9,1,1, 0.451, 10432.628, 491.815, 52959.746 25/11/16,00:07:04,12,08,1, 11.9,1,1, 0.451, 10432.622, 491.811, 52959.808 25/11/16,00:07:04,13,08,1, 11.9,1,1, 0.451, 10432.635, 491.795, 52959.722 25/11/16,00:07:04,14,08,1, 11.9,1,1, 0.451, 10432.630, 491.825, 52959.757 25/11/16,00:07:04,15,08,1, 11.9,1,1, 0.451, 10432.644, 491.824, 52959.708 25/11/16,00:07:04,16,08,1, 11.9,1,1, 0.451, 10432.646, 491.806, 52959.745 25/11/16,00:07:04,17,08,1, 11.9,1,1, 0.451, 10432.650, 491.804, 52959.744 25/11/16,00:07:04,18,08,1, 11.9,1,1, 0.451, 10432.651, 491.780, 52959.735 25/11/16,00:07:04,19,08,1, 11.9,1,1, 0.451, 10432.658, 491.807, 52959.791 25/11/16,00:07:05,00,08,1, 12.0,1,1, 0.449, 10432.657, 491.807, 52959.791 25/11/16,00:07:05,01,08,1, 12.0,1,1, 0.449, 10432.663, 491.805, 52959.753 25/11/16,00:07:05,02,08,1, 12.0,1,1, 0.449, 10432.678, 491.798, 52959.760 25/11/16,00:07:05,03,08,1, 12.0,1,1, 0.449, 10432.688, 491.803, 52959.659 25/11/16,00:07:05,04,08,1, 12.0,1,1, 0.449, 10432.698, 491.797, 52959.785 25/11/16,00:07:05,05,08,1, 12.0,1,1, 0.449, 10432.690, 491.803, 52959.702 25/11/16,00:07:05,06,08,1, 12.0,1,1, 0.449, 10432.708, 491.801, 52959.672 25/11/16,00:07:05,07,08,1, 12.0,1,1, 0.449, 10432.680, 491.797, 52959.697 25/11/16,00:07:05,08,08,1, 12.0,1,1, 0.449, 10432.671, 491.790, 52959.604 25/11/16,00:07:05,09,08,1, 12.0,1,1, 0.449, 10432.699, 491.781, 52959.650 25/11/16,00:07:05,10,08,1, 12.0,1,1, 0.449, 10432.721, 491.776, 52959.621 25/11/16,00:07:05,11,08,1, 12.0,1,1, 0.449, 10432.704, 491.792, 52959.597 25/11/16,00:07:05,12,08,1, 12.0,1,1, 0.449, 10432.729, 491.768, 52959.538 25/11/16,00:07:05,13,08,1, 12.0,1,1, 0.449, 10432.731, 491.775, 52959.633 25/11/16,00:07:05,14,08,1, 12.0,1,1, 0.449, 10432.752, 491.751, 52959.621 25/11/16,00:07:05,15,08,1, 12.0,1,1, 0.449, 10432.729, 491.760, 52959.649 25/11/16,00:07:05,16,08,1, 12.0,1,1, 0.449, 10432.746, 491.754, 52959.613 25/11/16,00:07:05,17,08,1, 12.0,1,1, 0.449, 10432.747, 491.746, 52959.625 25/11/16,00:07:05,18,08,1, 12.0,1,1, 0.449, 10432.773, 491.766, 52959.592 25/11/16,00:07:05,19,08,1, 12.0,1,1, 0.449, 10432.758, 491.752, 52959.495 25/11/16,00:07:06,00,08,1, 11.9,1,1, 0.458, 10432.757, 491.752, 52959.495 25/11/16,00:07:06,01,08,1, 11.9,1,1, 0.458, 10432.793, 491.751, 52959.553 25/11/16,00:07:06,02,08,1, 11.9,1,1, 0.458, 10432.770, 491.751, 52959.535 25/11/16,00:07:06,03,08,1, 11.9,1,1, 0.458, 10432.777, 491.733, 52959.410 25/11/16,00:07:06,04,08,1, 11.9,1,1, 0.458, 10432.789, 491.747, 52959.498 25/11/16,00:07:06,05,08,1, 11.9,1,1, 0.458, 10432.787, 491.752, 52959.566 25/11/16,00:07:06,06,08,1, 11.9,1,1, 0.458, 10432.807, 491.762, 52959.613 25/11/16,00:07:06,07,08,1, 11.9,1,1, 0.458, 10432.789, 491.735, 52959.469 25/11/16,00:07:06,08,08,1, 11.9,1,1, 0.458, 10432.815, 491.743, 52959.551 25/11/16,00:07:06,09,08,1, 11.9,1,1, 0.458, 10432.821, 491.748, 52959.518 25/11/16,00:07:06,10,08,1, 11.9,1,1, 0.458, 10432.838, 491.722, 52959.406 25/11/16,00:07:06,11,08,1, 11.9,1,1, 0.458, 10432.841, 491.748, 52959.520 25/11/16,00:07:06,12,08,1, 11.9,1,1, 0.458, 10432.848, 491.753, 52959.441 25/11/16,00:07:06,13,08,1, 11.9,1,1, 0.458, 10432.842, 491.742, 52959.506 25/11/16,00:07:06,14,08,1, 11.9,1,1, 0.458, 10432.863, 491.739, 52959.466 25/11/16,00:07:06,15,08,1, 11.9,1,1, 0.458, 10432.842, 491.747, 52959.455 25/11/16,00:07:06,16,08,1, 11.9,1,1, 0.458, 10432.849, 491.731, 52959.509 25/11/16,00:07:06,17,08,1, 11.9,1,1, 0.458, 10432.850, 491.747, 52959.510 25/11/16,00:07:06,18,08,1, 11.9,1,1, 0.458, 10432.871, 491.733, 52959.383 25/11/16,00:07:06,19,08,1, 11.9,1,1, 0.458, 10432.857, 491.728, 52959.428 25/11/16,00:07:07,00,08,1, 11.9,1,1, 0.453, 10432.857, 491.728, 52959.428 25/11/16,00:07:07,01,08,1, 11.9,1,1, 0.453, 10432.876, 491.741, 52959.405 25/11/16,00:07:07,02,08,1, 11.9,1,1, 0.453, 10432.870, 491.732, 52959.466 25/11/16,00:07:07,03,08,1, 11.9,1,1, 0.453, 10432.883, 491.730, 52959.469 25/11/16,00:07:07,04,08,1, 11.9,1,1, 0.453, 10432.895, 491.728, 52959.443 25/11/16,00:07:07,05,08,1, 11.9,1,1, 0.453, 10432.906, 491.728, 52959.420 25/11/16,00:07:07,06,08,1, 11.9,1,1, 0.453, 10432.936, 491.714, 52959.410 25/11/16,00:07:07,07,08,1, 11.9,1,1, 0.453, 10432.885, 491.728, 52959.418 25/11/16,00:07:07,08,08,1, 11.9,1,1, 0.453, 10432.914, 491.719, 52959.397 25/11/16,00:07:07,09,08,1, 11.9,1,1, 0.453, 10432.938, 491.746, 52959.366 25/11/16,00:07:07,10,08,1, 11.9,1,1, 0.453, 10432.959, 491.712, 52959.329 25/11/16,00:07:07,11,08,1, 11.9,1,1, 0.453, 10432.932, 491.694, 52959.368 25/11/16,00:07:07,12,08,1, 11.9,1,1, 0.453, 10432.961, 491.711, 52959.325 25/11/16,00:07:07,13,08,1, 11.9,1,1, 0.453, 10432.977, 491.723, 52959.350 25/11/16,00:07:07,14,08,1, 11.9,1,1, 0.453, 10432.964, 491.700, 52959.255 25/11/16,00:07:07,15,08,1, 11.9,1,1, 0.453, 10432.975, 491.725, 52959.335 25/11/16,00:07:07,16,08,1, 11.9,1,1, 0.453, 10432.970, 491.700, 52959.356 25/11/16,00:07:07,17,08,1, 11.9,1,1, 0.453, 10432.959, 491.698, 52959.329 25/11/16,00:07:07,18,08,1, 11.9,1,1, 0.453, 10432.957, 491.715, 52959.344 25/11/16,00:07:07,19,08,1, 11.9,1,1, 0.453, 10432.979, 491.705, 52959.335 25/11/16,00:07:08,00,08,1, 12.0,1,1, 0.450, 10432.974, 491.705, 52959.335 25/11/16,00:07:08,01,08,1, 12.0,1,1, 0.450, 10432.995, 491.692, 52959.326 25/11/16,00:07:08,02,08,1, 12.0,1,1, 0.450, 10432.995, 491.704, 52959.227 25/11/16,00:07:08,03,08,1, 12.0,1,1, 0.450, 10432.992, 491.702, 52959.195 25/11/16,00:07:08,04,08,1, 12.0,1,1, 0.450, 10433.007, 491.695, 52959.200 25/11/16,00:07:08,05,08,1, 12.0,1,1, 0.450, 10433.005, 491.692, 52959.238 25/11/16,00:07:08,06,08,1, 12.0,1,1, 0.450, 10432.994, 491.681, 52959.223 25/11/16,00:07:08,07,08,1, 12.0,1,1, 0.450, 10433.011, 491.691, 52959.161 25/11/16,00:07:08,08,08,1, 12.0,1,1, 0.450, 10433.035, 491.681, 52959.261 25/11/16,00:07:08,09,08,1, 12.0,1,1, 0.450, 10433.041, 491.717, 52959.189 25/11/16,00:07:08,10,08,1, 12.0,1,1, 0.450, 10433.008, 491.681, 52959.242 25/11/16,00:07:08,11,08,1, 12.0,1,1, 0.450, 10433.027, 491.693, 52959.249 25/11/16,00:07:08,12,08,1, 12.0,1,1, 0.450, 10433.035, 491.683, 52959.124 25/11/16,00:07:08,13,08,1, 12.0,1,1, 0.450, 10433.039, 491.695, 52959.139 25/11/16,00:07:08,14,08,1, 12.0,1,1, 0.450, 10433.047, 491.675, 52959.209 25/11/16,00:07:08,15,08,1, 12.0,1,1, 0.450, 10433.056, 491.701, 52959.131 25/11/16,00:07:08,16,08,1, 12.0,1,1, 0.450, 10433.040, 491.674, 52959.111 25/11/16,00:07:08,17,08,1, 12.0,1,1, 0.450, 10433.053, 491.697, 52959.151 25/11/16,00:07:08,18,08,1, 12.0,1,1, 0.450, 10433.063, 491.680, 52959.161 25/11/16,00:07:08,19,08,1, 12.0,1,1, 0.450, 10433.066, 491.692, 52959.125 25/11/16,00:07:09,00,09,1, 11.9,1,1, 0.457, 10433.066, 491.692, 52959.125 25/11/16,00:07:09,01,09,1, 11.9,1,1, 0.457, 10433.091, 491.686, 52959.098 25/11/16,00:07:09,02,09,1, 11.9,1,1, 0.457, 10433.097, 491.686, 52959.137 25/11/16,00:07:09,03,09,1, 11.9,1,1, 0.457, 10433.114, 491.692, 52959.066 25/11/16,00:07:09,04,09,1, 11.9,1,1, 0.457, 10433.113, 491.690, 52959.139 25/11/16,00:07:09,05,09,1, 11.9,1,1, 0.457, 10433.090, 491.691, 52959.097 25/11/16,00:07:09,06,09,1, 11.9,1,1, 0.457, 10433.122, 491.678, 52959.136 25/11/16,00:07:09,07,09,1, 11.9,1,1, 0.457, 10433.118, 491.677, 52959.032 25/11/16,00:07:09,08,09,1, 11.9,1,1, 0.457, 10433.107, 491.692, 52959.096 25/11/16,00:07:09,09,09,1, 11.9,1,1, 0.457, 10433.142, 491.680, 52959.051 25/11/16,00:07:09,10,09,1, 11.9,1,1, 0.457, 10433.096, 491.687, 52959.011 25/11/16,00:07:09,11,09,1, 11.9,1,1, 0.457, 10433.120, 491.695, 52959.073 25/11/16,00:07:09,12,09,1, 11.9,1,1, 0.457, 10433.095, 491.699, 52959.094 25/11/16,00:07:09,13,09,1, 11.9,1,1, 0.457, 10433.116, 491.667, 52959.030 25/11/16,00:07:09,14,09,1, 11.9,1,1, 0.457, 10433.140, 491.698, 52959.073 25/11/16,00:07:09,15,09,1, 11.9,1,1, 0.457, 10433.137, 491.708, 52959.070 25/11/16,00:07:09,16,09,1, 11.9,1,1, 0.457, 10433.136, 491.698, 52958.932 25/11/16,00:07:09,17,09,1, 11.9,1,1, 0.457, 10433.122, 491.678, 52959.068 25/11/16,00:07:09,18,09,1, 11.9,1,1, 0.457, 10433.154, 491.669, 52958.942 25/11/16,00:07:09,19,09,1, 11.9,1,1, 0.457, 10433.171, 491.680, 52958.939 25/11/16,00:07:10,00,08,1, 11.9,1,1, 0.451, 10433.166, 491.680, 52958.939 25/11/16,00:07:10,01,08,1, 11.9,1,1, 0.451, 10433.188, 491.698, 52958.994 25/11/16,00:07:10,02,08,1, 11.9,1,1, 0.451, 10433.185, 491.693, 52959.020 25/11/16,00:07:10,03,08,1, 11.9,1,1, 0.451, 10433.197, 491.697, 52958.990 25/11/16,00:07:10,04,08,1, 11.9,1,1, 0.451, 10433.198, 491.691, 52958.927 25/11/16,00:07:10,05,08,1, 11.9,1,1, 0.451, 10433.201, 491.677, 52959.023 25/11/16,00:07:10,06,08,1, 11.9,1,1, 0.451, 10433.205, 491.690, 52958.884 25/11/16,00:07:10,07,08,1, 11.9,1,1, 0.451, 10433.202, 491.684, 52958.909 25/11/16,00:07:10,08,08,1, 11.9,1,1, 0.451, 10433.211, 491.689, 52958.906 25/11/16,00:07:10,09,08,1, 11.9,1,1, 0.451, 10433.227, 491.704, 52958.889 25/11/16,00:07:10,10,08,1, 11.9,1,1, 0.451, 10433.218, 491.684, 52958.930 25/11/16,00:07:10,11,08,1, 11.9,1,1, 0.451, 10433.241, 491.698, 52958.863 25/11/16,00:07:10,12,08,1, 11.9,1,1, 0.451, 10433.237, 491.698, 52958.937 25/11/16,00:07:10,13,08,1, 11.9,1,1, 0.451, 10433.231, 491.694, 52958.952 25/11/16,00:07:10,14,08,1, 11.9,1,1, 0.451, 10433.225, 491.687, 52958.910 25/11/16,00:07:10,15,08,1, 11.9,1,1, 0.451, 10433.253, 491.702, 52958.912 25/11/16,00:07:10,16,08,1, 11.9,1,1, 0.451, 10433.255, 491.687, 52958.878 25/11/16,00:07:10,17,08,1, 11.9,1,1, 0.451, 10433.258, 491.700, 52958.862 25/11/16,00:07:10,18,08,1, 11.9,1,1, 0.451, 10433.267, 491.704, 52958.897 25/11/16,00:07:10,19,08,1, 11.9,1,1, 0.451, 10433.253, 491.690, 52958.929 25/11/16,00:07:11,00,10,1, 11.8,1,1, 0.450, 10433.249, 491.690, 52958.929 25/11/16,00:07:11,01,10,1, 11.8,1,1, 0.450, 10433.271, 491.706, 52958.896 25/11/16,00:07:11,02,10,1, 11.8,1,1, 0.450, 10433.274, 491.698, 52958.815 25/11/16,00:07:11,03,10,1, 11.8,1,1, 0.450, 10433.278, 491.728, 52958.841 25/11/16,00:07:11,04,10,1, 11.8,1,1, 0.450, 10433.293, 491.686, 52958.784 25/11/16,00:07:11,05,10,1, 11.8,1,1, 0.450, 10433.295, 491.715, 52958.823 25/11/16,00:07:11,06,10,1, 11.8,1,1, 0.450, 10433.275, 491.702, 52958.770 25/11/16,00:07:11,07,10,1, 11.8,1,1, 0.450, 10433.289, 491.708, 52958.775 25/11/16,00:07:11,08,10,1, 11.8,1,1, 0.450, 10433.299, 491.693, 52958.757 25/11/16,00:07:11,09,10,1, 11.8,1,1, 0.450, 10433.303, 491.680, 52958.747 25/11/16,00:07:11,10,10,1, 11.8,1,1, 0.450, 10433.316, 491.688, 52958.795 25/11/16,00:07:11,11,10,1, 11.8,1,1, 0.450, 10433.308, 491.694, 52958.774 25/11/16,00:07:11,12,10,1, 11.8,1,1, 0.450, 10433.334, 491.686, 52958.739 25/11/16,00:07:11,13,10,1, 11.8,1,1, 0.450, 10433.325, 491.685, 52958.781 25/11/16,00:07:11,14,10,1, 11.8,1,1, 0.450, 10433.331, 491.704, 52958.737 25/11/16,00:07:11,15,10,1, 11.8,1,1, 0.450, 10433.342, 491.699, 52958.677 25/11/16,00:07:11,16,10,1, 11.8,1,1, 0.450, 10433.335, 491.685, 52958.759 25/11/16,00:07:11,17,10,1, 11.8,1,1, 0.450, 10433.344, 491.697, 52958.708 25/11/16,00:07:11,18,10,1, 11.8,1,1, 0.450, 10433.350, 491.684, 52958.717 25/11/16,00:07:11,19,10,1, 11.8,1,1, 0.450, 10433.339, 491.666, 52958.624 25/11/16,00:07:12,00,09,1, 11.9,1,1, 0.453, 10433.333, 491.666, 52958.624 25/11/16,00:07:12,01,09,1, 11.9,1,1, 0.453, 10433.357, 491.695, 52958.647 25/11/16,00:07:12,02,09,1, 11.9,1,1, 0.453, 10433.364, 491.690, 52958.612 25/11/16,00:07:12,03,09,1, 11.9,1,1, 0.453, 10433.349, 491.709, 52958.672 25/11/16,00:07:12,04,09,1, 11.9,1,1, 0.453, 10433.376, 491.677, 52958.628 25/11/16,00:07:12,05,09,1, 11.9,1,1, 0.453, 10433.399, 491.672, 52958.685 25/11/16,00:07:12,06,09,1, 11.9,1,1, 0.453, 10433.380, 491.667, 52958.633 25/11/16,00:07:12,07,09,1, 11.9,1,1, 0.453, 10433.381, 491.691, 52958.709 25/11/16,00:07:12,08,09,1, 11.9,1,1, 0.453, 10433.377, 491.670, 52958.623 25/11/16,00:07:12,09,09,1, 11.9,1,1, 0.453, 10433.362, 491.682, 52958.628 25/11/16,00:07:12,10,09,1, 11.9,1,1, 0.453, 10433.389, 491.666, 52958.646 25/11/16,00:07:12,11,09,1, 11.9,1,1, 0.453, 10433.449, 491.650, 52958.427 25/11/16,00:07:12,12,09,1, 11.9,1,1, 0.453, 10433.416, 491.680, 52958.678 25/11/16,00:07:12,13,09,1, 11.9,1,1, 0.453, 10433.452, 491.650, 52958.383 25/11/16,00:07:12,14,09,1, 11.9,1,1, 0.453, 10433.388, 491.683, 52958.579 25/11/16,00:07:12,15,09,1, 11.9,1,1, 0.453, 10433.396, 491.674, 52958.660 25/11/16,00:07:12,16,09,1, 11.9,1,1, 0.453, 10433.416, 491.674, 52958.641 25/11/16,00:07:12,17,09,1, 11.9,1,1, 0.453, 10433.438, 491.630, 52958.546 25/11/16,00:07:12,18,09,1, 11.9,1,1, 0.453, 10433.420, 491.662, 52958.573 25/11/16,00:07:12,19,09,1, 11.9,1,1, 0.453, 10433.431, 491.654, 52958.557 25/11/16,00:07:13,00,09,1, 11.8,1,1, 0.451, 10433.425, 491.654, 52958.557 25/11/16,00:07:13,01,09,1, 11.8,1,1, 0.451, 10433.432, 491.658, 52958.534 25/11/16,00:07:13,02,09,1, 11.8,1,1, 0.451, 10433.457, 491.668, 52958.556 25/11/16,00:07:13,03,09,1, 11.8,1,1, 0.451, 10433.452, 491.648, 52958.547 25/11/16,00:07:13,04,09,1, 11.8,1,1, 0.451, 10433.455, 491.632, 52958.529 25/11/16,00:07:13,05,09,1, 11.8,1,1, 0.451, 10433.434, 491.666, 52958.594 25/11/16,00:07:13,06,09,1, 11.8,1,1, 0.451, 10433.472, 491.644, 52958.470 25/11/16,00:07:13,07,09,1, 11.8,1,1, 0.451, 10433.473, 491.656, 52958.544 25/11/16,00:07:13,08,09,1, 11.8,1,1, 0.451, 10433.479, 491.615, 52958.523 25/11/16,00:07:13,09,09,1, 11.8,1,1, 0.451, 10433.482, 491.652, 52958.495 25/11/16,00:07:13,10,09,1, 11.8,1,1, 0.451, 10433.475, 491.630, 52958.544 25/11/16,00:07:13,11,09,1, 11.8,1,1, 0.451, 10433.477, 491.649, 52958.488 25/11/16,00:07:13,12,09,1, 11.8,1,1, 0.451, 10433.499, 491.644, 52958.487 25/11/16,00:07:13,13,09,1, 11.8,1,1, 0.451, 10433.495, 491.611, 52958.407 25/11/16,00:07:13,14,09,1, 11.8,1,1, 0.451, 10433.503, 491.621, 52958.434 25/11/16,00:07:13,15,09,1, 11.8,1,1, 0.451, 10433.527, 491.638, 52958.469 25/11/16,00:07:13,16,09,1, 11.8,1,1, 0.451, 10433.531, 491.624, 52958.488 25/11/16,00:07:13,17,09,1, 11.8,1,1, 0.451, 10433.526, 491.611, 52958.439 25/11/16,00:07:13,18,09,1, 11.8,1,1, 0.451, 10433.522, 491.623, 52958.449 25/11/16,00:07:13,19,09,1, 11.8,1,1, 0.451, 10433.512, 491.629, 52958.408 25/11/16,00:07:14,00,10,1, 11.9,1,1, 0.451, 10433.508, 491.629, 52958.408 25/11/16,00:07:14,01,10,1, 11.9,1,1, 0.451, 10433.528, 491.628, 52958.422 25/11/16,00:07:14,02,10,1, 11.9,1,1, 0.451, 10433.534, 491.615, 52958.438 25/11/16,00:07:14,03,10,1, 11.9,1,1, 0.451, 10433.541, 491.605, 52958.404 25/11/16,00:07:14,04,10,1, 11.9,1,1, 0.451, 10433.551, 491.613, 52958.376 25/11/16,00:07:14,05,10,1, 11.9,1,1, 0.451, 10433.550, 491.638, 52958.386 25/11/16,00:07:14,06,10,1, 11.9,1,1, 0.451, 10433.569, 491.649, 52958.357 25/11/16,00:07:14,07,10,1, 11.9,1,1, 0.451, 10433.555, 491.625, 52958.359 25/11/16,00:07:14,08,10,1, 11.9,1,1, 0.451, 10433.579, 491.616, 52958.301 25/11/16,00:07:14,09,10,1, 11.9,1,1, 0.451, 10433.593, 491.607, 52958.379 25/11/16,00:07:14,10,10,1, 11.9,1,1, 0.451, 10433.561, 491.593, 52958.372 25/11/16,00:07:14,11,10,1, 11.9,1,1, 0.451, 10433.591, 491.590, 52958.290 25/11/16,00:07:14,12,10,1, 11.9,1,1, 0.451, 10433.589, 491.623, 52958.335 25/11/16,00:07:14,13,10,1, 11.9,1,1, 0.451, 10433.626, 491.589, 52958.316 25/11/16,00:07:14,14,10,1, 11.9,1,1, 0.451, 10433.606, 491.589, 52958.308 25/11/16,00:07:14,15,10,1, 11.9,1,1, 0.451, 10433.622, 491.580, 52958.212 25/11/16,00:07:14,16,10,1, 11.9,1,1, 0.451, 10433.601, 491.578, 52958.293 25/11/16,00:07:14,17,10,1, 11.9,1,1, 0.451, 10433.649, 491.580, 52958.190 25/11/16,00:07:14,18,10,1, 11.9,1,1, 0.451, 10433.634, 491.594, 52958.223 25/11/16,00:07:14,19,10,1, 11.9,1,1, 0.451, 10433.629, 491.587, 52958.268 25/11/16,00:07:15,00,10,1, 11.9,1,1, 0.450, 10433.625, 491.587, 52958.268 25/11/16,00:07:15,01,10,1, 11.9,1,1, 0.450, 10433.616, 491.601, 52958.219 25/11/16,00:07:15,02,10,1, 11.9,1,1, 0.450, 10433.656, 491.602, 52958.262 25/11/16,00:07:15,03,10,1, 11.9,1,1, 0.450, 10433.644, 491.575, 52958.258 25/11/16,00:07:15,04,10,1, 11.9,1,1, 0.450, 10433.664, 491.599, 52958.299 25/11/16,00:07:15,05,10,1, 11.9,1,1, 0.450, 10433.647, 491.596, 52958.294 25/11/16,00:07:15,06,10,1, 11.9,1,1, 0.450, 10433.661, 491.603, 52958.209 25/11/16,00:07:15,07,10,1, 11.9,1,1, 0.450, 10433.669, 491.590, 52958.172 25/11/16,00:07:15,08,10,1, 11.9,1,1, 0.450, 10433.662, 491.595, 52958.198 25/11/16,00:07:15,09,10,1, 11.9,1,1, 0.450, 10433.682, 491.591, 52958.194 25/11/16,00:07:15,10,10,1, 11.9,1,1, 0.450, 10433.677, 491.577, 52958.192 25/11/16,00:07:15,11,10,1, 11.9,1,1, 0.450, 10433.685, 491.569, 52958.125 25/11/16,00:07:15,12,10,1, 11.9,1,1, 0.450, 10433.697, 491.591, 52958.143 25/11/16,00:07:15,13,10,1, 11.9,1,1, 0.450, 10433.687, 491.585, 52958.125 25/11/16,00:07:15,14,10,1, 11.9,1,1, 0.450, 10433.708, 491.570, 52958.096 25/11/16,00:07:15,15,10,1, 11.9,1,1, 0.450, 10433.711, 491.585, 52958.182 25/11/16,00:07:15,16,10,1, 11.9,1,1, 0.450, 10433.689, 491.599, 52958.109 25/11/16,00:07:15,17,10,1, 11.9,1,1, 0.450, 10433.713, 491.596, 52958.087 25/11/16,00:07:15,18,10,1, 11.9,1,1, 0.450, 10433.714, 491.568, 52958.163 25/11/16,00:07:15,19,10,1, 11.9,1,1, 0.450, 10433.728, 491.600, 52958.157 25/11/16,00:07:16,00,09,1, 11.9,1,1, 0.451, 10433.725, 491.600, 52958.157 25/11/16,00:07:16,01,09,1, 11.9,1,1, 0.451, 10433.777, 491.589, 52958.240 25/11/16,00:07:16,02,09,1, 11.9,1,1, 0.451, 10433.721, 491.587, 52958.224 25/11/16,00:07:16,03,09,1, 11.9,1,1, 0.451, 10433.745, 491.581, 52958.142 25/11/16,00:07:16,04,09,1, 11.9,1,1, 0.451, 10433.788, 491.575, 52958.118 25/11/16,00:07:16,05,09,1, 11.9,1,1, 0.451, 10433.743, 491.600, 52958.164 25/11/16,00:07:16,06,09,1, 11.9,1,1, 0.451, 10433.793, 491.597, 52958.106 25/11/16,00:07:16,07,09,1, 11.9,1,1, 0.451, 10433.753, 491.585, 52958.057 25/11/16,00:07:16,08,09,1, 11.9,1,1, 0.451, 10433.801, 491.595, 52958.073 25/11/16,00:07:16,09,09,1, 11.9,1,1, 0.451, 10433.781, 491.588, 52958.053 25/11/16,00:07:16,10,09,1, 11.9,1,1, 0.451, 10433.809, 491.586, 52958.131 25/11/16,00:07:16,11,09,1, 11.9,1,1, 0.451, 10433.798, 491.583, 52958.021 25/11/16,00:07:16,12,09,1, 11.9,1,1, 0.451, 10433.824, 491.577, 52958.089 25/11/16,00:07:16,13,09,1, 11.9,1,1, 0.451, 10433.814, 491.590, 52958.108 25/11/16,00:07:16,14,09,1, 11.9,1,1, 0.451, 10433.801, 491.578, 52958.074 25/11/16,00:07:16,15,09,1, 11.9,1,1, 0.451, 10433.825, 491.586, 52958.045 25/11/16,00:07:16,16,09,1, 11.9,1,1, 0.451, 10433.823, 491.580, 52958.057 25/11/16,00:07:16,17,09,1, 11.9,1,1, 0.451, 10433.842, 491.577, 52957.980 25/11/16,00:07:16,18,09,1, 11.9,1,1, 0.451, 10433.848, 491.589, 52958.044 25/11/16,00:07:16,19,09,1, 11.9,1,1, 0.451, 10433.826, 491.594, 52957.944 25/11/16,00:07:17,00,09,1, 12.0,1,1, 0.449, 10433.825, 491.594, 52957.944 25/11/16,00:07:17,01,09,1, 12.0,1,1, 0.449, 10433.863, 491.586, 52958.006 25/11/16,00:07:17,02,09,1, 12.0,1,1, 0.449, 10433.855, 491.567, 52957.996 25/11/16,00:07:17,03,09,1, 12.0,1,1, 0.449, 10433.884, 491.608, 52957.928 25/11/16,00:07:17,04,09,1, 12.0,1,1, 0.449, 10433.884, 491.619, 52957.994 25/11/16,00:07:17,05,09,1, 12.0,1,1, 0.449, 10433.871, 491.599, 52957.993 25/11/16,00:07:17,06,09,1, 12.0,1,1, 0.449, 10433.893, 491.581, 52957.986 25/11/16,00:07:17,07,09,1, 12.0,1,1, 0.449, 10433.901, 491.588, 52957.953 25/11/16,00:07:17,08,09,1, 12.0,1,1, 0.449, 10433.883, 491.596, 52957.958 25/11/16,00:07:17,09,09,1, 12.0,1,1, 0.449, 10433.888, 491.580, 52957.899 25/11/16,00:07:17,10,09,1, 12.0,1,1, 0.449, 10433.905, 491.589, 52957.931 25/11/16,00:07:17,11,09,1, 12.0,1,1, 0.449, 10433.881, 491.600, 52957.941 25/11/16,00:07:17,12,09,1, 12.0,1,1, 0.449, 10433.909, 491.614, 52957.964 25/11/16,00:07:17,13,09,1, 12.0,1,1, 0.449, 10433.936, 491.599, 52957.888 25/11/16,00:07:17,14,09,1, 12.0,1,1, 0.449, 10433.928, 491.593, 52957.822 25/11/16,00:07:17,15,09,1, 12.0,1,1, 0.449, 10433.941, 491.602, 52957.934 25/11/16,00:07:17,16,09,1, 12.0,1,1, 0.449, 10433.939, 491.592, 52957.843 25/11/16,00:07:17,17,09,1, 12.0,1,1, 0.449, 10433.945, 491.585, 52957.902 25/11/16,00:07:17,18,09,1, 12.0,1,1, 0.449, 10433.956, 491.584, 52957.903 25/11/16,00:07:17,19,09,1, 12.0,1,1, 0.449, 10433.938, 491.582, 52957.846 25/11/16,00:07:18,00,09,1, 12.0,1,1, 0.458, 10433.934, 491.582, 52957.846 25/11/16,00:07:18,01,09,1, 12.0,1,1, 0.458, 10433.972, 491.589, 52957.834 25/11/16,00:07:18,02,09,1, 12.0,1,1, 0.458, 10433.967, 491.585, 52957.836 25/11/16,00:07:18,03,09,1, 12.0,1,1, 0.458, 10433.983, 491.587, 52957.823 25/11/16,00:07:18,04,09,1, 12.0,1,1, 0.458, 10433.988, 491.601, 52957.859 25/11/16,00:07:18,05,09,1, 12.0,1,1, 0.458, 10433.990, 491.583, 52957.808 25/11/16,00:07:18,06,09,1, 12.0,1,1, 0.458, 10433.973, 491.593, 52957.847 25/11/16,00:07:18,07,09,1, 12.0,1,1, 0.458, 10434.003, 491.584, 52957.776 25/11/16,00:07:18,08,09,1, 12.0,1,1, 0.458, 10434.013, 491.591, 52957.782 25/11/16,00:07:18,09,09,1, 12.0,1,1, 0.458, 10433.976, 491.610, 52957.773 25/11/16,00:07:18,10,09,1, 12.0,1,1, 0.458, 10434.019, 491.604, 52957.793 25/11/16,00:07:18,11,09,1, 12.0,1,1, 0.458, 10434.021, 491.602, 52957.721 25/11/16,00:07:18,12,09,1, 12.0,1,1, 0.458, 10434.015, 491.602, 52957.781 25/11/16,00:07:18,13,09,1, 12.0,1,1, 0.458, 10434.013, 491.599, 52957.709 25/11/16,00:07:18,14,09,1, 12.0,1,1, 0.458, 10434.043, 491.601, 52957.741 25/11/16,00:07:18,15,09,1, 12.0,1,1, 0.458, 10434.015, 491.611, 52957.852 25/11/16,00:07:18,16,09,1, 12.0,1,1, 0.458, 10434.074, 491.603, 52957.698 25/11/16,00:07:18,17,09,1, 12.0,1,1, 0.458, 10434.039, 491.617, 52957.707 25/11/16,00:07:18,18,09,1, 12.0,1,1, 0.458, 10434.066, 491.594, 52957.711 25/11/16,00:07:18,19,09,1, 12.0,1,1, 0.458, 10434.051, 491.573, 52957.672 25/11/16,00:07:19,00,10,1, 11.9,1,1, 0.454, 10434.051, 491.573, 52957.672 25/11/16,00:07:19,01,10,1, 11.9,1,1, 0.454, 10434.048, 491.580, 52957.722 25/11/16,00:07:19,02,10,1, 11.9,1,1, 0.454, 10434.055, 491.582, 52957.584 25/11/16,00:07:19,03,10,1, 11.9,1,1, 0.454, 10434.083, 491.594, 52957.632 25/11/16,00:07:19,04,10,1, 11.9,1,1, 0.454, 10434.091, 491.599, 52957.682 25/11/16,00:07:19,05,10,1, 11.9,1,1, 0.454, 10434.084, 491.602, 52957.664 25/11/16,00:07:19,06,10,1, 11.9,1,1, 0.454, 10434.079, 491.594, 52957.571 25/11/16,00:07:19,07,10,1, 11.9,1,1, 0.454, 10434.077, 491.608, 52957.636 25/11/16,00:07:19,08,10,1, 11.9,1,1, 0.454, 10434.110, 491.601, 52957.701 25/11/16,00:07:19,09,10,1, 11.9,1,1, 0.454, 10434.116, 491.618, 52957.664 25/11/16,00:07:19,10,10,1, 11.9,1,1, 0.454, 10434.129, 491.587, 52957.664 25/11/16,00:07:19,11,10,1, 11.9,1,1, 0.454, 10434.113, 491.599, 52957.580 25/11/16,00:07:19,12,10,1, 11.9,1,1, 0.454, 10434.121, 491.574, 52957.635 25/11/16,00:07:19,13,10,1, 11.9,1,1, 0.454, 10434.123, 491.594, 52957.648 25/11/16,00:07:19,14,10,1, 11.9,1,1, 0.454, 10434.126, 491.596, 52957.562 25/11/16,00:07:19,15,10,1, 11.9,1,1, 0.454, 10434.134, 491.631, 52957.614 25/11/16,00:07:19,16,10,1, 11.9,1,1, 0.454, 10434.160, 491.591, 52957.615 25/11/16,00:07:19,17,10,1, 11.9,1,1, 0.454, 10434.176, 491.606, 52957.584 25/11/16,00:07:19,18,10,1, 11.9,1,1, 0.454, 10434.155, 491.597, 52957.559 25/11/16,00:07:19,19,10,1, 11.9,1,1, 0.454, 10434.178, 491.610, 52957.526 25/11/16,00:07:20,00,09,1, 11.9,1,1, 0.449, 10434.176, 491.610, 52957.526 25/11/16,00:07:20,01,09,1, 11.9,1,1, 0.449, 10434.167, 491.611, 52957.568 25/11/16,00:07:20,02,09,1, 11.9,1,1, 0.449, 10434.163, 491.605, 52957.559 25/11/16,00:07:20,03,09,1, 11.9,1,1, 0.449, 10434.177, 491.593, 52957.517 25/11/16,00:07:20,04,09,1, 11.9,1,1, 0.449, 10434.184, 491.603, 52957.582 25/11/16,00:07:20,05,09,1, 11.9,1,1, 0.449, 10434.177, 491.597, 52957.511 25/11/16,00:07:20,06,09,1, 11.9,1,1, 0.449, 10434.213, 491.587, 52957.493 25/11/16,00:07:20,07,09,1, 11.9,1,1, 0.449, 10434.187, 491.605, 52957.546 25/11/16,00:07:20,08,09,1, 11.9,1,1, 0.449, 10434.216, 491.599, 52957.503 25/11/16,00:07:20,09,09,1, 11.9,1,1, 0.449, 10434.213, 491.576, 52957.419 25/11/16,00:07:20,10,09,1, 11.9,1,1, 0.449, 10434.217, 491.580, 52957.450 25/11/16,00:07:20,11,09,1, 11.9,1,1, 0.449, 10434.203, 491.597, 52957.513 25/11/16,00:07:20,12,09,1, 11.9,1,1, 0.449, 10434.211, 491.603, 52957.415 25/11/16,00:07:20,13,09,1, 11.9,1,1, 0.449, 10434.205, 491.577, 52957.429 25/11/16,00:07:20,14,09,1, 11.9,1,1, 0.449, 10434.228, 491.585, 52957.472 25/11/16,00:07:20,15,09,1, 11.9,1,1, 0.449, 10434.225, 491.581, 52957.431 25/11/16,00:07:20,16,09,1, 11.9,1,1, 0.449, 10434.234, 491.592, 52957.478 25/11/16,00:07:20,17,09,1, 11.9,1,1, 0.449, 10434.232, 491.578, 52957.438 25/11/16,00:07:20,18,09,1, 11.9,1,1, 0.449, 10434.240, 491.582, 52957.430 25/11/16,00:07:20,19,09,1, 11.9,1,1, 0.449, 10434.254, 491.587, 52957.455 25/11/16,00:07:21,00,08,1, 11.9,1,1, 0.449, 10434.251, 491.587, 52957.455 25/11/16,00:07:21,01,08,1, 11.9,1,1, 0.449, 10434.254, 491.594, 52957.345 25/11/16,00:07:21,02,08,1, 11.9,1,1, 0.449, 10434.259, 491.616, 52957.435 25/11/16,00:07:21,03,08,1, 11.9,1,1, 0.449, 10434.247, 491.600, 52957.403 25/11/16,00:07:21,04,08,1, 11.9,1,1, 0.449, 10434.264, 491.589, 52957.373 25/11/16,00:07:21,05,08,1, 11.9,1,1, 0.449, 10434.272, 491.591, 52957.380 25/11/16,00:07:21,06,08,1, 11.9,1,1, 0.449, 10434.292, 491.586, 52957.347 25/11/16,00:07:21,07,08,1, 11.9,1,1, 0.449, 10434.285, 491.572, 52957.290 25/11/16,00:07:21,08,08,1, 11.9,1,1, 0.449, 10434.301, 491.573, 52957.336 25/11/16,00:07:21,09,08,1, 11.9,1,1, 0.449, 10434.285, 491.596, 52957.298 25/11/16,00:07:21,10,08,1, 11.9,1,1, 0.449, 10434.295, 491.592, 52957.368 25/11/16,00:07:21,11,08,1, 11.9,1,1, 0.449, 10434.274, 491.578, 52957.309 25/11/16,00:07:21,12,08,1, 11.9,1,1, 0.449, 10434.291, 491.571, 52957.263 25/11/16,00:07:21,13,08,1, 11.9,1,1, 0.449, 10434.335, 491.577, 52957.337 25/11/16,00:07:21,14,08,1, 11.9,1,1, 0.449, 10434.299, 491.593, 52957.319 25/11/16,00:07:21,15,08,1, 11.9,1,1, 0.449, 10434.306, 491.598, 52957.299 25/11/16,00:07:21,16,08,1, 11.9,1,1, 0.449, 10434.319, 491.607, 52957.277 25/11/16,00:07:21,17,08,1, 11.9,1,1, 0.449, 10434.324, 491.570, 52957.251 25/11/16,00:07:21,18,08,1, 11.9,1,1, 0.449, 10434.330, 491.589, 52957.248 25/11/16,00:07:21,19,08,1, 11.9,1,1, 0.449, 10434.341, 491.581, 52957.321 25/11/16,00:07:22,00,09,1, 12.0,1,1, 0.451, 10434.334, 491.581, 52957.321 25/11/16,00:07:22,01,09,1, 12.0,1,1, 0.451, 10434.345, 491.588, 52957.264 25/11/16,00:07:22,02,09,1, 12.0,1,1, 0.451, 10434.326, 491.556, 52957.198 25/11/16,00:07:22,03,09,1, 12.0,1,1, 0.451, 10434.330, 491.566, 52957.286 25/11/16,00:07:22,04,09,1, 12.0,1,1, 0.451, 10434.324, 491.584, 52957.220 25/11/16,00:07:22,05,09,1, 12.0,1,1, 0.451, 10434.342, 491.579, 52957.203 25/11/16,00:07:22,06,09,1, 12.0,1,1, 0.451, 10434.359, 491.585, 52957.201 25/11/16,00:07:22,07,09,1, 12.0,1,1, 0.451, 10434.365, 491.568, 52957.189 25/11/16,00:07:22,08,09,1, 12.0,1,1, 0.451, 10434.379, 491.563, 52957.149 25/11/16,00:07:22,09,09,1, 12.0,1,1, 0.451, 10434.386, 491.580, 52957.189 25/11/16,00:07:22,10,09,1, 12.0,1,1, 0.451, 10434.371, 491.567, 52957.215 25/11/16,00:07:22,11,09,1, 12.0,1,1, 0.451, 10434.390, 491.571, 52957.181 25/11/16,00:07:22,12,09,1, 12.0,1,1, 0.451, 10434.395, 491.581, 52957.113 25/11/16,00:07:22,13,09,1, 12.0,1,1, 0.451, 10434.401, 491.538, 52957.136 25/11/16,00:07:22,14,09,1, 12.0,1,1, 0.451, 10434.394, 491.553, 52957.059 25/11/16,00:07:22,15,09,1, 12.0,1,1, 0.451, 10434.387, 491.574, 52957.092 25/11/16,00:07:22,16,09,1, 12.0,1,1, 0.451, 10434.392, 491.571, 52957.194 25/11/16,00:07:22,17,09,1, 12.0,1,1, 0.451, 10434.411, 491.575, 52957.150 25/11/16,00:07:22,18,09,1, 12.0,1,1, 0.451, 10434.402, 491.553, 52957.198 25/11/16,00:07:22,19,09,1, 12.0,1,1, 0.451, 10434.419, 491.556, 52957.111 25/11/16,00:07:23,00,08,1, 11.9,1,1, 0.455, 10434.418, 491.556, 52957.111 25/11/16,00:07:23,01,08,1, 11.9,1,1, 0.455, 10434.423, 491.578, 52957.105 25/11/16,00:07:23,02,08,1, 11.9,1,1, 0.455, 10434.421, 491.575, 52957.119 25/11/16,00:07:23,03,08,1, 11.9,1,1, 0.455, 10434.408, 491.572, 52957.109 25/11/16,00:07:23,04,08,1, 11.9,1,1, 0.455, 10434.436, 491.562, 52957.077 25/11/16,00:07:23,05,08,1, 11.9,1,1, 0.455, 10434.414, 491.581, 52957.115 25/11/16,00:07:23,06,08,1, 11.9,1,1, 0.455, 10434.441, 491.562, 52957.031 25/11/16,00:07:23,07,08,1, 11.9,1,1, 0.455, 10434.406, 491.553, 52957.000 25/11/16,00:07:23,08,08,1, 11.9,1,1, 0.455, 10434.437, 491.553, 52957.105 25/11/16,00:07:23,09,08,1, 11.9,1,1, 0.455, 10434.416, 491.568, 52957.022 25/11/16,00:07:23,10,08,1, 11.9,1,1, 0.455, 10434.436, 491.545, 52957.107 25/11/16,00:07:23,11,08,1, 11.9,1,1, 0.455, 10434.436, 491.550, 52957.001 25/11/16,00:07:23,12,08,1, 11.9,1,1, 0.455, 10434.442, 491.549, 52957.003 25/11/16,00:07:23,13,08,1, 11.9,1,1, 0.455, 10434.466, 491.561, 52957.005 25/11/16,00:07:23,14,08,1, 11.9,1,1, 0.455, 10434.477, 491.558, 52956.972 25/11/16,00:07:23,15,08,1, 11.9,1,1, 0.455, 10434.451, 491.575, 52957.018 25/11/16,00:07:23,16,08,1, 11.9,1,1, 0.455, 10434.460, 491.582, 52957.020 25/11/16,00:07:23,17,08,1, 11.9,1,1, 0.455, 10434.489, 491.564, 52956.963 25/11/16,00:07:23,18,08,1, 11.9,1,1, 0.455, 10434.447, 491.583, 52956.995 25/11/16,00:07:23,19,08,1, 11.9,1,1, 0.455, 10434.466, 491.582, 52956.967 25/11/16,00:07:24,00,09,1, 12.0,1,1, 0.451, 10434.459, 491.582, 52956.967 25/11/16,00:07:24,01,09,1, 12.0,1,1, 0.451, 10434.478, 491.555, 52956.987 25/11/16,00:07:24,02,09,1, 12.0,1,1, 0.451, 10434.477, 491.571, 52956.894 25/11/16,00:07:24,03,09,1, 12.0,1,1, 0.451, 10434.483, 491.552, 52956.893 25/11/16,00:07:24,04,09,1, 12.0,1,1, 0.451, 10434.484, 491.550, 52956.908 25/11/16,00:07:24,05,09,1, 12.0,1,1, 0.451, 10434.479, 491.570, 52957.016 25/11/16,00:07:24,06,09,1, 12.0,1,1, 0.451, 10434.500, 491.576, 52956.873 25/11/16,00:07:24,07,09,1, 12.0,1,1, 0.451, 10434.482, 491.582, 52957.007 25/11/16,00:07:24,08,09,1, 12.0,1,1, 0.451, 10434.524, 491.565, 52956.897 25/11/16,00:07:24,09,09,1, 12.0,1,1, 0.451, 10434.511, 491.577, 52956.924 25/11/16,00:07:24,10,09,1, 12.0,1,1, 0.451, 10434.518, 491.551, 52956.850 25/11/16,00:07:24,11,09,1, 12.0,1,1, 0.451, 10434.496, 491.572, 52956.823 25/11/16,00:07:24,12,09,1, 12.0,1,1, 0.451, 10434.509, 491.555, 52956.862 25/11/16,00:07:24,13,09,1, 12.0,1,1, 0.451, 10434.544, 491.555, 52956.852 25/11/16,00:07:24,14,09,1, 12.0,1,1, 0.451, 10434.551, 491.565, 52956.801 25/11/16,00:07:24,15,09,1, 12.0,1,1, 0.451, 10434.521, 491.567, 52956.882 25/11/16,00:07:24,16,09,1, 12.0,1,1, 0.451, 10434.536, 491.566, 52956.836 25/11/16,00:07:24,17,09,1, 12.0,1,1, 0.451, 10434.547, 491.548, 52956.818 25/11/16,00:07:24,18,09,1, 12.0,1,1, 0.451, 10434.558, 491.555, 52956.896 25/11/16,00:07:24,19,09,1, 12.0,1,1, 0.451, 10434.518, 491.575, 52956.806 25/11/16,00:07:25,00,08,1, 12.0,1,1, 0.455, 10434.510, 491.575, 52956.806 25/11/16,00:07:25,01,08,1, 12.0,1,1, 0.455, 10434.564, 491.546, 52956.768 25/11/16,00:07:25,02,08,1, 12.0,1,1, 0.455, 10434.547, 491.533, 52956.850 25/11/16,00:07:25,03,08,1, 12.0,1,1, 0.455, 10434.540, 491.551, 52956.836 25/11/16,00:07:25,04,08,1, 12.0,1,1, 0.455, 10434.550, 491.572, 52956.809 25/11/16,00:07:25,05,08,1, 12.0,1,1, 0.455, 10434.562, 491.531, 52956.767 25/11/16,00:07:25,06,08,1, 12.0,1,1, 0.455, 10434.567, 491.541, 52956.801 25/11/16,00:07:25,07,08,1, 12.0,1,1, 0.455, 10434.570, 491.542, 52956.753 25/11/16,00:07:25,08,08,1, 12.0,1,1, 0.455, 10434.540, 491.535, 52956.743 25/11/16,00:07:25,09,08,1, 12.0,1,1, 0.455, 10434.548, 491.533, 52956.737 25/11/16,00:07:25,10,08,1, 12.0,1,1, 0.455, 10434.551, 491.546, 52956.756 25/11/16,00:07:25,11,08,1, 12.0,1,1, 0.455, 10434.580, 491.524, 52956.708 25/11/16,00:07:25,12,08,1, 12.0,1,1, 0.455, 10434.574, 491.535, 52956.780 25/11/16,00:07:25,13,08,1, 12.0,1,1, 0.455, 10434.580, 491.528, 52956.660 25/11/16,00:07:25,14,08,1, 12.0,1,1, 0.455, 10434.586, 491.536, 52956.680 25/11/16,00:07:25,15,08,1, 12.0,1,1, 0.455, 10434.571, 491.537, 52956.631 25/11/16,00:07:25,16,08,1, 12.0,1,1, 0.455, 10434.590, 491.556, 52956.717 25/11/16,00:07:25,17,08,1, 12.0,1,1, 0.455, 10434.569, 491.549, 52956.591 25/11/16,00:07:25,18,08,1, 12.0,1,1, 0.455, 10434.595, 491.529, 52956.733 25/11/16,00:07:25,19,08,1, 12.0,1,1, 0.455, 10434.615, 491.550, 52956.682 25/11/16,00:07:26,00,08,1, 11.9,1,1, 0.455, 10434.610, 491.550, 52956.682 25/11/16,00:07:26,01,08,1, 11.9,1,1, 0.455, 10434.599, 491.539, 52956.640 25/11/16,00:07:26,02,08,1, 11.9,1,1, 0.455, 10434.617, 491.525, 52956.616 25/11/16,00:07:26,03,08,1, 11.9,1,1, 0.455, 10434.624, 491.532, 52956.673 25/11/16,00:07:26,04,08,1, 11.9,1,1, 0.455, 10434.631, 491.540, 52956.651 25/11/16,00:07:26,05,08,1, 11.9,1,1, 0.455, 10434.598, 491.548, 52956.639 25/11/16,00:07:26,06,08,1, 11.9,1,1, 0.455, 10434.610, 491.522, 52956.615 25/11/16,00:07:26,07,08,1, 11.9,1,1, 0.455, 10434.655, 491.508, 52956.617 25/11/16,00:07:26,08,08,1, 11.9,1,1, 0.455, 10434.640, 491.540, 52956.638 25/11/16,00:07:26,09,08,1, 11.9,1,1, 0.455, 10434.636, 491.536, 52956.615 25/11/16,00:07:26,10,08,1, 11.9,1,1, 0.455, 10434.647, 491.534, 52956.580 25/11/16,00:07:26,11,08,1, 11.9,1,1, 0.455, 10434.636, 491.547, 52956.567 25/11/16,00:07:26,12,08,1, 11.9,1,1, 0.455, 10434.632, 491.500, 52956.541 25/11/16,00:07:26,13,08,1, 11.9,1,1, 0.455, 10434.631, 491.537, 52956.618 25/11/16,00:07:26,14,08,1, 11.9,1,1, 0.455, 10434.638, 491.527, 52956.531 25/11/16,00:07:26,15,08,1, 11.9,1,1, 0.455, 10434.625, 491.516, 52956.535 25/11/16,00:07:26,16,08,1, 11.9,1,1, 0.455, 10434.676, 491.529, 52956.525 25/11/16,00:07:26,17,08,1, 11.9,1,1, 0.455, 10434.627, 491.515, 52956.530 25/11/16,00:07:26,18,08,1, 11.9,1,1, 0.455, 10434.646, 491.510, 52956.560 25/11/16,00:07:26,19,08,1, 11.9,1,1, 0.455, 10434.660, 491.519, 52956.519 25/11/16,00:07:27,00,09,1, 11.9,1,1, 0.451, 10434.660, 491.519, 52956.519 25/11/16,00:07:27,01,09,1, 11.9,1,1, 0.451, 10434.661, 491.514, 52956.517 25/11/16,00:07:27,02,09,1, 11.9,1,1, 0.451, 10434.679, 491.497, 52956.536 25/11/16,00:07:27,03,09,1, 11.9,1,1, 0.451, 10434.687, 491.525, 52956.461 25/11/16,00:07:27,04,09,1, 11.9,1,1, 0.451, 10434.684, 491.500, 52956.457 25/11/16,00:07:27,05,09,1, 11.9,1,1, 0.451, 10434.697, 491.513, 52956.478 25/11/16,00:07:27,06,09,1, 11.9,1,1, 0.451, 10434.679, 491.509, 52956.480 25/11/16,00:07:27,07,09,1, 11.9,1,1, 0.451, 10434.686, 491.503, 52956.427 25/11/16,00:07:27,08,09,1, 11.9,1,1, 0.451, 10434.739, 491.507, 52956.411 25/11/16,00:07:27,09,09,1, 11.9,1,1, 0.451, 10434.706, 491.500, 52956.458 25/11/16,00:07:27,10,09,1, 11.9,1,1, 0.451, 10434.692, 491.495, 52956.430 25/11/16,00:07:27,11,09,1, 11.9,1,1, 0.451, 10434.703, 491.505, 52956.409 25/11/16,00:07:27,12,09,1, 11.9,1,1, 0.451, 10434.715, 491.482, 52956.315 25/11/16,00:07:27,13,09,1, 11.9,1,1, 0.451, 10434.736, 491.487, 52956.403 25/11/16,00:07:27,14,09,1, 11.9,1,1, 0.451, 10434.741, 491.497, 52956.393 25/11/16,00:07:27,15,09,1, 11.9,1,1, 0.451, 10434.732, 491.496, 52956.373 25/11/16,00:07:27,16,09,1, 11.9,1,1, 0.451, 10434.735, 491.492, 52956.409 25/11/16,00:07:27,17,09,1, 11.9,1,1, 0.451, 10434.716, 491.484, 52956.416 25/11/16,00:07:27,18,09,1, 11.9,1,1, 0.451, 10434.735, 491.490, 52956.394 25/11/16,00:07:27,19,09,1, 11.9,1,1, 0.451, 10434.750, 491.488, 52956.342 25/11/16,00:07:28,00,08,1, 11.9,1,1, 0.450, 10434.743, 491.488, 52956.342 25/11/16,00:07:28,01,08,1, 11.9,1,1, 0.450, 10434.748, 491.484, 52956.380 25/11/16,00:07:28,02,08,1, 11.9,1,1, 0.450, 10434.759, 491.489, 52956.355 25/11/16,00:07:28,03,08,1, 11.9,1,1, 0.450, 10434.736, 491.485, 52956.283 25/11/16,00:07:28,04,08,1, 11.9,1,1, 0.450, 10434.773, 491.483, 52956.311 25/11/16,00:07:28,05,08,1, 11.9,1,1, 0.450, 10434.753, 491.482, 52956.364 25/11/16,00:07:28,06,08,1, 11.9,1,1, 0.450, 10434.787, 491.497, 52956.319 25/11/16,00:07:28,07,08,1, 11.9,1,1, 0.450, 10434.776, 491.491, 52956.314 25/11/16,00:07:28,08,08,1, 11.9,1,1, 0.450, 10434.783, 491.507, 52956.318 25/11/16,00:07:28,09,08,1, 11.9,1,1, 0.450, 10434.788, 491.475, 52956.227 25/11/16,00:07:28,10,08,1, 11.9,1,1, 0.450, 10434.797, 491.482, 52956.274 25/11/16,00:07:28,11,08,1, 11.9,1,1, 0.450, 10434.780, 491.483, 52956.288 25/11/16,00:07:28,12,08,1, 11.9,1,1, 0.450, 10434.798, 491.482, 52956.232 25/11/16,00:07:28,13,08,1, 11.9,1,1, 0.450, 10434.780, 491.497, 52956.236 25/11/16,00:07:28,14,08,1, 11.9,1,1, 0.450, 10434.801, 491.488, 52956.236 25/11/16,00:07:28,15,08,1, 11.9,1,1, 0.450, 10434.802, 491.467, 52956.218 25/11/16,00:07:28,16,08,1, 11.9,1,1, 0.450, 10434.805, 491.466, 52956.191 25/11/16,00:07:28,17,08,1, 11.9,1,1, 0.450, 10434.821, 491.497, 52956.254 25/11/16,00:07:28,18,08,1, 11.9,1,1, 0.450, 10434.827, 491.478, 52956.185 25/11/16,00:07:28,19,08,1, 11.9,1,1, 0.450, 10434.829, 491.462, 52956.190 25/11/16,00:07:29,00,08,1, 11.9,1,1, 0.451, 10434.827, 491.462, 52956.190 25/11/16,00:07:29,01,08,1, 11.9,1,1, 0.451, 10434.826, 491.462, 52956.125 25/11/16,00:07:29,02,08,1, 11.9,1,1, 0.451, 10434.826, 491.475, 52956.100 25/11/16,00:07:29,03,08,1, 11.9,1,1, 0.451, 10434.848, 491.479, 52956.198 25/11/16,00:07:29,04,08,1, 11.9,1,1, 0.451, 10434.837, 491.445, 52956.110 25/11/16,00:07:29,05,08,1, 11.9,1,1, 0.451, 10434.834, 491.488, 52956.115 25/11/16,00:07:29,06,08,1, 11.9,1,1, 0.451, 10434.843, 491.457, 52956.118 25/11/16,00:07:29,07,08,1, 11.9,1,1, 0.451, 10434.838, 491.451, 52956.101 25/11/16,00:07:29,08,08,1, 11.9,1,1, 0.451, 10434.853, 491.463, 52956.079 25/11/16,00:07:29,09,08,1, 11.9,1,1, 0.451, 10434.862, 491.471, 52956.110 25/11/16,00:07:29,10,08,1, 11.9,1,1, 0.451, 10434.849, 491.468, 52956.120 25/11/16,00:07:29,11,08,1, 11.9,1,1, 0.451, 10434.877, 491.472, 52956.076 25/11/16,00:07:29,12,08,1, 11.9,1,1, 0.451, 10434.874, 491.459, 52956.084 25/11/16,00:07:29,13,08,1, 11.9,1,1, 0.451, 10434.863, 491.446, 52956.082 25/11/16,00:07:29,14,08,1, 11.9,1,1, 0.451, 10434.864, 491.458, 52956.105 25/11/16,00:07:29,15,08,1, 11.9,1,1, 0.451, 10434.897, 491.425, 52956.033 25/11/16,00:07:29,16,08,1, 11.9,1,1, 0.451, 10434.904, 491.412, 52956.025 25/11/16,00:07:29,17,08,1, 11.9,1,1, 0.451, 10434.910, 491.440, 52956.047 25/11/16,00:07:29,18,08,1, 11.9,1,1, 0.451, 10434.927, 491.455, 52956.011 25/11/16,00:07:29,19,08,1, 11.9,1,1, 0.451, 10434.926, 491.448, 52955.992 25/11/16,00:07:30,00,08,1, 11.9,1,1, 0.451, 10434.918, 491.448, 52955.992 25/11/16,00:07:30,01,08,1, 11.9,1,1, 0.451, 10434.911, 491.451, 52955.959 25/11/16,00:07:30,02,08,1, 11.9,1,1, 0.451, 10434.916, 491.446, 52956.058 25/11/16,00:07:30,03,08,1, 11.9,1,1, 0.451, 10434.937, 491.432, 52956.039 25/11/16,00:07:30,04,08,1, 11.9,1,1, 0.451, 10434.930, 491.447, 52955.976 25/11/16,00:07:30,05,08,1, 11.9,1,1, 0.451, 10434.921, 491.435, 52956.000 25/11/16,00:07:30,06,08,1, 11.9,1,1, 0.451, 10434.930, 491.434, 52955.986 25/11/16,00:07:30,07,08,1, 11.9,1,1, 0.451, 10434.937, 491.439, 52955.981 25/11/16,00:07:30,08,08,1, 11.9,1,1, 0.451, 10434.945, 491.450, 52955.994 25/11/16,00:07:30,09,08,1, 11.9,1,1, 0.451, 10434.950, 491.421, 52955.955 25/11/16,00:07:30,10,08,1, 11.9,1,1, 0.451, 10434.961, 491.422, 52955.808 25/11/16,00:07:30,11,08,1, 11.9,1,1, 0.451, 10434.970, 491.422, 52955.918 25/11/16,00:07:30,12,08,1, 11.9,1,1, 0.451, 10434.975, 491.444, 52955.908 25/11/16,00:07:30,13,08,1, 11.9,1,1, 0.451, 10435.001, 491.428, 52955.875 25/11/16,00:07:30,14,08,1, 11.9,1,1, 0.451, 10434.958, 491.448, 52955.919 25/11/16,00:07:30,15,08,1, 11.9,1,1, 0.451, 10434.959, 491.438, 52955.871 25/11/16,00:07:30,16,08,1, 11.9,1,1, 0.451, 10434.974, 491.431, 52955.928 25/11/16,00:07:30,17,08,1, 11.9,1,1, 0.451, 10434.977, 491.450, 52955.909 25/11/16,00:07:30,18,08,1, 11.9,1,1, 0.451, 10434.975, 491.450, 52955.817 25/11/16,00:07:30,19,08,1, 11.9,1,1, 0.451, 10434.988, 491.435, 52955.811 25/11/16,00:07:31,00,09,1, 11.9,1,1, 0.450, 10434.985, 491.435, 52955.811 25/11/16,00:07:31,01,09,1, 11.9,1,1, 0.450, 10435.010, 491.440, 52955.786 25/11/16,00:07:31,02,09,1, 11.9,1,1, 0.450, 10434.995, 491.415, 52955.800 25/11/16,00:07:31,03,09,1, 11.9,1,1, 0.450, 10435.028, 491.434, 52955.822 25/11/16,00:07:31,04,09,1, 11.9,1,1, 0.450, 10435.013, 491.426, 52955.819 25/11/16,00:07:31,05,09,1, 11.9,1,1, 0.450, 10435.019, 491.440, 52955.830 25/11/16,00:07:31,06,09,1, 11.9,1,1, 0.450, 10435.035, 491.423, 52955.819 25/11/16,00:07:31,07,09,1, 11.9,1,1, 0.450, 10435.019, 491.436, 52955.769 25/11/16,00:07:31,08,09,1, 11.9,1,1, 0.450, 10435.049, 491.429, 52955.805 25/11/16,00:07:31,09,09,1, 11.9,1,1, 0.450, 10435.040, 491.428, 52955.717 25/11/16,00:07:31,10,09,1, 11.9,1,1, 0.450, 10435.053, 491.416, 52955.769 25/11/16,00:07:31,11,09,1, 11.9,1,1, 0.450, 10435.045, 491.420, 52955.798 25/11/16,00:07:31,12,09,1, 11.9,1,1, 0.450, 10435.057, 491.412, 52955.779 25/11/16,00:07:31,13,09,1, 11.9,1,1, 0.450, 10435.058, 491.414, 52955.685 25/11/16,00:07:31,14,09,1, 11.9,1,1, 0.450, 10435.072, 491.410, 52955.742 25/11/16,00:07:31,15,09,1, 11.9,1,1, 0.450, 10435.068, 491.411, 52955.707 25/11/16,00:07:31,16,09,1, 11.9,1,1, 0.450, 10435.075, 491.408, 52955.760 25/11/16,00:07:31,17,09,1, 11.9,1,1, 0.450, 10435.086, 491.433, 52955.770 25/11/16,00:07:31,18,09,1, 11.9,1,1, 0.450, 10435.075, 491.402, 52955.667 25/11/16,00:07:31,19,09,1, 11.9,1,1, 0.450, 10435.099, 491.405, 52955.704 25/11/16,00:07:32,00,08,1, 11.9,1,1, 0.450, 10435.094, 491.405, 52955.704 25/11/16,00:07:32,01,08,1, 11.9,1,1, 0.450, 10435.103, 491.403, 52955.698 25/11/16,00:07:32,02,08,1, 11.9,1,1, 0.450, 10435.087, 491.402, 52955.662 25/11/16,00:07:32,03,08,1, 11.9,1,1, 0.450, 10435.105, 491.402, 52955.629 25/11/16,00:07:32,04,08,1, 11.9,1,1, 0.450, 10435.106, 491.402, 52955.635 25/11/16,00:07:32,05,08,1, 11.9,1,1, 0.450, 10435.146, 491.408, 52955.669 25/11/16,00:07:32,06,08,1, 11.9,1,1, 0.450, 10435.105, 491.411, 52955.680 25/11/16,00:07:32,07,08,1, 11.9,1,1, 0.450, 10435.131, 491.416, 52955.624 25/11/16,00:07:32,08,08,1, 11.9,1,1, 0.450, 10435.151, 491.411, 52955.657 25/11/16,00:07:32,09,08,1, 11.9,1,1, 0.450, 10435.128, 491.408, 52955.632 25/11/16,00:07:32,10,08,1, 11.9,1,1, 0.450, 10435.134, 491.394, 52955.578 25/11/16,00:07:32,11,08,1, 11.9,1,1, 0.450, 10435.164, 491.406, 52955.538 25/11/16,00:07:32,12,08,1, 11.9,1,1, 0.450, 10435.164, 491.414, 52955.566 25/11/16,00:07:32,13,08,1, 11.9,1,1, 0.450, 10435.158, 491.388, 52955.635 25/11/16,00:07:32,14,08,1, 11.9,1,1, 0.450, 10435.159, 491.392, 52955.529 25/11/16,00:07:32,15,08,1, 11.9,1,1, 0.450, 10435.148, 491.394, 52955.571 25/11/16,00:07:32,16,08,1, 11.9,1,1, 0.450, 10435.180, 491.401, 52955.487 25/11/16,00:07:32,17,08,1, 11.9,1,1, 0.450, 10435.166, 491.388, 52955.530 25/11/16,00:07:32,18,08,1, 11.9,1,1, 0.450, 10435.172, 491.423, 52955.553 25/11/16,00:07:32,19,08,1, 11.9,1,1, 0.450, 10435.167, 491.411, 52955.486 25/11/16,00:07:33,00,08,1, 11.9,1,1, 0.450, 10435.160, 491.411, 52955.486 25/11/16,00:07:33,01,08,1, 11.9,1,1, 0.450, 10435.176, 491.413, 52955.523 25/11/16,00:07:33,02,08,1, 11.9,1,1, 0.450, 10435.205, 491.409, 52955.483 25/11/16,00:07:33,03,08,1, 11.9,1,1, 0.450, 10435.168, 491.395, 52955.536 25/11/16,00:07:33,04,08,1, 11.9,1,1, 0.450, 10435.208, 491.392, 52955.481 25/11/16,00:07:33,05,08,1, 11.9,1,1, 0.450, 10435.203, 491.379, 52955.484 25/11/16,00:07:33,06,08,1, 11.9,1,1, 0.450, 10435.242, 491.399, 52955.436 25/11/16,00:07:33,07,08,1, 11.9,1,1, 0.450, 10435.201, 491.384, 52955.479 25/11/16,00:07:33,08,08,1, 11.9,1,1, 0.450, 10435.241, 491.383, 52955.437 25/11/16,00:07:33,09,08,1, 11.9,1,1, 0.450, 10435.220, 491.368, 52955.424 25/11/16,00:07:33,10,08,1, 11.9,1,1, 0.450, 10435.233, 491.381, 52955.456 25/11/16,00:07:33,11,08,1, 11.9,1,1, 0.450, 10435.243, 491.390, 52955.465 25/11/16,00:07:33,12,08,1, 11.9,1,1, 0.450, 10435.247, 491.379, 52955.475 25/11/16,00:07:33,13,08,1, 11.9,1,1, 0.450, 10435.251, 491.374, 52955.391 25/11/16,00:07:33,14,08,1, 11.9,1,1, 0.450, 10435.221, 491.378, 52955.382 25/11/16,00:07:33,15,08,1, 11.9,1,1, 0.450, 10435.259, 491.360, 52955.315 25/11/16,00:07:33,16,08,1, 11.9,1,1, 0.450, 10435.250, 491.400, 52955.375 25/11/16,00:07:33,17,08,1, 11.9,1,1, 0.450, 10435.286, 491.372, 52955.416 25/11/16,00:07:33,18,08,1, 11.9,1,1, 0.450, 10435.282, 491.377, 52955.353 25/11/16,00:07:33,19,08,1, 11.9,1,1, 0.450, 10435.255, 491.379, 52955.354 25/11/16,00:07:34,00,09,1, 11.9,1,1, 0.450, 10435.252, 491.379, 52955.354 25/11/16,00:07:34,01,09,1, 11.9,1,1, 0.450, 10435.283, 491.360, 52955.339 25/11/16,00:07:34,02,09,1, 11.9,1,1, 0.450, 10435.288, 491.373, 52955.370 25/11/16,00:07:34,03,09,1, 11.9,1,1, 0.450, 10435.308, 491.376, 52955.324 25/11/16,00:07:34,04,09,1, 11.9,1,1, 0.450, 10435.284, 491.389, 52955.291 25/11/16,00:07:34,05,09,1, 11.9,1,1, 0.450, 10435.311, 491.353, 52955.309 25/11/16,00:07:34,06,09,1, 11.9,1,1, 0.450, 10435.302, 491.365, 52955.252 25/11/16,00:07:34,07,09,1, 11.9,1,1, 0.450, 10435.323, 491.360, 52955.274 25/11/16,00:07:34,08,09,1, 11.9,1,1, 0.450, 10435.319, 491.362, 52955.317 25/11/16,00:07:34,09,09,1, 11.9,1,1, 0.450, 10435.329, 491.337, 52955.319 25/11/16,00:07:34,10,09,1, 11.9,1,1, 0.450, 10435.307, 491.357, 52955.321 25/11/16,00:07:34,11,09,1, 11.9,1,1, 0.450, 10435.341, 491.362, 52955.307 25/11/16,00:07:34,12,09,1, 11.9,1,1, 0.450, 10435.335, 491.331, 52955.283 25/11/16,00:07:34,13,09,1, 11.9,1,1, 0.450, 10435.356, 491.340, 52955.274 25/11/16,00:07:34,14,09,1, 11.9,1,1, 0.450, 10435.341, 491.360, 52955.239 25/11/16,00:07:34,15,09,1, 11.9,1,1, 0.450, 10435.349, 491.339, 52955.256 25/11/16,00:07:34,16,09,1, 11.9,1,1, 0.450, 10435.369, 491.355, 52955.213 25/11/16,00:07:34,17,09,1, 11.9,1,1, 0.450, 10435.375, 491.330, 52955.225 25/11/16,00:07:34,18,09,1, 11.9,1,1, 0.450, 10435.368, 491.353, 52955.179 25/11/16,00:07:34,19,09,1, 11.9,1,1, 0.450, 10435.372, 491.356, 52955.153 25/11/16,00:07:35,00,08,1, 11.9,1,1, 0.452, 10435.369, 491.356, 52955.153 25/11/16,00:07:35,01,08,1, 11.9,1,1, 0.452, 10435.372, 491.322, 52955.142 25/11/16,00:07:35,02,08,1, 11.9,1,1, 0.452, 10435.380, 491.346, 52955.174 25/11/16,00:07:35,03,08,1, 11.9,1,1, 0.452, 10435.394, 491.341, 52955.195 25/11/16,00:07:35,04,08,1, 11.9,1,1, 0.452, 10435.369, 491.319, 52955.175 25/11/16,00:07:35,05,08,1, 11.9,1,1, 0.452, 10435.399, 491.309, 52955.201 25/11/16,00:07:35,06,08,1, 11.9,1,1, 0.452, 10435.374, 491.336, 52955.189 25/11/16,00:07:35,07,08,1, 11.9,1,1, 0.452, 10435.442, 491.321, 52955.103 25/11/16,00:07:35,08,08,1, 11.9,1,1, 0.452, 10435.406, 491.316, 52955.025 25/11/16,00:07:35,09,08,1, 11.9,1,1, 0.452, 10435.431, 491.307, 52955.064 25/11/16,00:07:35,10,08,1, 11.9,1,1, 0.452, 10435.425, 491.336, 52955.157 25/11/16,00:07:35,11,08,1, 11.9,1,1, 0.452, 10435.434, 491.328, 52955.148 25/11/16,00:07:35,12,08,1, 11.9,1,1, 0.452, 10435.464, 491.324, 52955.027 25/11/16,00:07:35,13,08,1, 11.9,1,1, 0.452, 10435.426, 491.308, 52955.029 25/11/16,00:07:35,14,08,1, 11.9,1,1, 0.452, 10435.431, 491.309, 52955.071 25/11/16,00:07:35,15,08,1, 11.9,1,1, 0.452, 10435.451, 491.300, 52955.042 25/11/16,00:07:35,16,08,1, 11.9,1,1, 0.452, 10435.468, 491.329, 52955.117 25/11/16,00:07:35,17,08,1, 11.9,1,1, 0.452, 10435.446, 491.312, 52955.070 25/11/16,00:07:35,18,08,1, 11.9,1,1, 0.452, 10435.465, 491.295, 52955.022 25/11/16,00:07:35,19,08,1, 11.9,1,1, 0.452, 10435.482, 491.298, 52955.015 25/11/16,00:07:36,00,09,1, 11.9,1,1, 0.448, 10435.477, 491.298, 52955.015 25/11/16,00:07:36,01,09,1, 11.9,1,1, 0.448, 10435.464, 491.318, 52954.988 25/11/16,00:07:36,02,09,1, 11.9,1,1, 0.448, 10435.497, 491.297, 52954.973 25/11/16,00:07:36,03,09,1, 11.9,1,1, 0.448, 10435.485, 491.297, 52955.014 25/11/16,00:07:36,04,09,1, 11.9,1,1, 0.448, 10435.480, 491.278, 52954.973 25/11/16,00:07:36,05,09,1, 11.9,1,1, 0.448, 10435.525, 491.276, 52954.963 25/11/16,00:07:36,06,09,1, 11.9,1,1, 0.448, 10435.491, 491.277, 52955.037 25/11/16,00:07:36,07,09,1, 11.9,1,1, 0.448, 10435.511, 491.295, 52954.989 25/11/16,00:07:36,08,09,1, 11.9,1,1, 0.448, 10435.535, 491.285, 52954.948 25/11/16,00:07:36,09,09,1, 11.9,1,1, 0.448, 10435.505, 491.298, 52954.913 25/11/16,00:07:36,10,09,1, 11.9,1,1, 0.448, 10435.535, 491.313, 52954.952 25/11/16,00:07:36,11,09,1, 11.9,1,1, 0.448, 10435.543, 491.288, 52954.919 25/11/16,00:07:36,12,09,1, 11.9,1,1, 0.448, 10435.541, 491.295, 52954.944 25/11/16,00:07:36,13,09,1, 11.9,1,1, 0.448, 10435.550, 491.279, 52954.945 25/11/16,00:07:36,14,09,1, 11.9,1,1, 0.448, 10435.567, 491.269, 52954.882 25/11/16,00:07:36,15,09,1, 11.9,1,1, 0.448, 10435.539, 491.289, 52954.940 25/11/16,00:07:36,16,09,1, 11.9,1,1, 0.448, 10435.568, 491.309, 52954.880 25/11/16,00:07:36,17,09,1, 11.9,1,1, 0.448, 10435.570, 491.282, 52954.910 25/11/16,00:07:36,18,09,1, 11.9,1,1, 0.448, 10435.584, 491.310, 52954.878 25/11/16,00:07:36,19,09,1, 11.9,1,1, 0.448, 10435.592, 491.270, 52954.822 25/11/16,00:07:37,00,09,1, 11.9,1,1, 0.450, 10435.586, 491.270, 52954.822 25/11/16,00:07:37,01,09,1, 11.9,1,1, 0.450, 10435.599, 491.268, 52954.791 25/11/16,00:07:37,02,09,1, 11.9,1,1, 0.450, 10435.597, 491.298, 52954.793 25/11/16,00:07:37,03,09,1, 11.9,1,1, 0.450, 10435.595, 491.274, 52954.864 25/11/16,00:07:37,04,09,1, 11.9,1,1, 0.450, 10435.590, 491.262, 52954.852 25/11/16,00:07:37,05,09,1, 11.9,1,1, 0.450, 10435.632, 491.278, 52954.851 25/11/16,00:07:37,06,09,1, 11.9,1,1, 0.450, 10435.604, 491.232, 52954.817 25/11/16,00:07:37,07,09,1, 11.9,1,1, 0.450, 10435.629, 491.261, 52954.780 25/11/16,00:07:37,08,09,1, 11.9,1,1, 0.450, 10435.627, 491.254, 52954.720 25/11/16,00:07:37,09,09,1, 11.9,1,1, 0.450, 10435.647, 491.249, 52954.813 25/11/16,00:07:37,10,09,1, 11.9,1,1, 0.450, 10435.647, 491.249, 52954.810 25/11/16,00:07:37,11,09,1, 11.9,1,1, 0.450, 10435.644, 491.252, 52954.768 25/11/16,00:07:37,12,09,1, 11.9,1,1, 0.450, 10435.641, 491.271, 52954.790 25/11/16,00:07:37,13,09,1, 11.9,1,1, 0.450, 10435.652, 491.211, 52954.806 25/11/16,00:07:37,14,09,1, 11.9,1,1, 0.450, 10435.669, 491.255, 52954.907 25/11/16,00:07:37,15,09,1, 11.9,1,1, 0.450, 10435.682, 491.247, 52954.755 25/11/16,00:07:37,16,09,1, 11.9,1,1, 0.450, 10435.672, 491.260, 52954.718 25/11/16,00:07:37,17,09,1, 11.9,1,1, 0.450, 10435.673, 491.244, 52954.706 25/11/16,00:07:37,18,09,1, 11.9,1,1, 0.450, 10435.685, 491.249, 52954.703 25/11/16,00:07:37,19,09,1, 11.9,1,1, 0.450, 10435.683, 491.261, 52954.718 25/11/16,00:07:38,00,08,1, 11.9,1,1, 0.451, 10435.678, 491.261, 52954.718 25/11/16,00:07:38,01,08,1, 11.9,1,1, 0.451, 10435.708, 491.229, 52954.642 25/11/16,00:07:38,02,08,1, 11.9,1,1, 0.451, 10435.725, 491.252, 52954.724 25/11/16,00:07:38,03,08,1, 11.9,1,1, 0.451, 10435.721, 491.238, 52954.643 25/11/16,00:07:38,04,08,1, 11.9,1,1, 0.451, 10435.745, 491.219, 52954.688 25/11/16,00:07:38,05,08,1, 11.9,1,1, 0.451, 10435.709, 491.259, 52954.652 25/11/16,00:07:38,06,08,1, 11.9,1,1, 0.451, 10435.711, 491.240, 52954.681 25/11/16,00:07:38,07,08,1, 11.9,1,1, 0.451, 10435.746, 491.219, 52954.610 25/11/16,00:07:38,08,08,1, 11.9,1,1, 0.451, 10435.762, 491.240, 52954.644 25/11/16,00:07:38,09,08,1, 11.9,1,1, 0.451, 10435.765, 491.239, 52954.608 25/11/16,00:07:38,10,08,1, 11.9,1,1, 0.451, 10435.776, 491.240, 52954.632 25/11/16,00:07:38,11,08,1, 11.9,1,1, 0.451, 10435.763, 491.222, 52954.614 25/11/16,00:07:38,12,08,1, 11.9,1,1, 0.451, 10435.772, 491.219, 52954.598 25/11/16,00:07:38,13,08,1, 11.9,1,1, 0.451, 10435.792, 491.202, 52954.558 25/11/16,00:07:38,14,08,1, 11.9,1,1, 0.451, 10435.777, 491.218, 52954.625 25/11/16,00:07:38,15,08,1, 11.9,1,1, 0.451, 10435.793, 491.220, 52954.547 25/11/16,00:07:38,16,08,1, 11.9,1,1, 0.451, 10435.819, 491.170, 52954.529 25/11/16,00:07:38,17,08,1, 11.9,1,1, 0.451, 10435.823, 491.226, 52954.600 25/11/16,00:07:38,18,08,1, 11.9,1,1, 0.451, 10435.815, 491.223, 52954.509 25/11/16,00:07:38,19,08,1, 11.9,1,1, 0.451, 10435.822, 491.206, 52954.499 25/11/16,00:07:39,00,09,1, 12.0,1,1, 0.452, 10435.820, 491.206, 52954.499 25/11/16,00:07:39,01,09,1, 12.0,1,1, 0.452, 10435.810, 491.203, 52954.475 25/11/16,00:07:39,02,09,1, 12.0,1,1, 0.452, 10435.831, 491.195, 52954.530 25/11/16,00:07:39,03,09,1, 12.0,1,1, 0.452, 10435.836, 491.203, 52954.514 25/11/16,00:07:39,04,09,1, 12.0,1,1, 0.452, 10435.841, 491.226, 52954.506 25/11/16,00:07:39,05,09,1, 12.0,1,1, 0.452, 10435.844, 491.209, 52954.491 25/11/16,00:07:39,06,09,1, 12.0,1,1, 0.452, 10435.841, 491.205, 52954.523 25/11/16,00:07:39,07,09,1, 12.0,1,1, 0.452, 10435.850, 491.229, 52954.504 25/11/16,00:07:39,08,09,1, 12.0,1,1, 0.452, 10435.854, 491.218, 52954.441 25/11/16,00:07:39,09,09,1, 12.0,1,1, 0.452, 10435.842, 491.213, 52954.481 25/11/16,00:07:39,10,09,1, 12.0,1,1, 0.452, 10435.861, 491.221, 52954.459 25/11/16,00:07:39,11,09,1, 12.0,1,1, 0.452, 10435.876, 491.203, 52954.453 25/11/16,00:07:39,12,09,1, 12.0,1,1, 0.452, 10435.886, 491.205, 52954.387 25/11/16,00:07:39,13,09,1, 12.0,1,1, 0.452, 10435.918, 491.201, 52954.416 25/11/16,00:07:39,14,09,1, 12.0,1,1, 0.452, 10435.889, 491.185, 52954.402 25/11/16,00:07:39,15,09,1, 12.0,1,1, 0.452, 10435.899, 491.186, 52954.433 25/11/16,00:07:39,16,09,1, 12.0,1,1, 0.452, 10435.886, 491.185, 52954.400 25/11/16,00:07:39,17,09,1, 12.0,1,1, 0.452, 10435.909, 491.218, 52954.414 25/11/16,00:07:39,18,09,1, 12.0,1,1, 0.452, 10435.922, 491.191, 52954.396 25/11/16,00:07:39,19,09,1, 12.0,1,1, 0.452, 10435.922, 491.189, 52954.428 25/11/16,00:07:40,00,08,1, 12.0,1,1, 0.453, 10435.920, 491.189, 52954.428 25/11/16,00:07:40,01,08,1, 12.0,1,1, 0.453, 10435.930, 491.182, 52954.338 25/11/16,00:07:40,02,08,1, 12.0,1,1, 0.453, 10435.967, 491.186, 52954.331 25/11/16,00:07:40,03,08,1, 12.0,1,1, 0.453, 10435.950, 491.170, 52954.499 25/11/16,00:07:40,04,08,1, 12.0,1,1, 0.453, 10435.973, 491.173, 52954.310 25/11/16,00:07:40,05,08,1, 12.0,1,1, 0.453, 10435.969, 491.197, 52954.328 25/11/16,00:07:40,06,08,1, 12.0,1,1, 0.453, 10435.950, 491.206, 52954.297 25/11/16,00:07:40,07,08,1, 12.0,1,1, 0.453, 10435.996, 491.178, 52954.362 25/11/16,00:07:40,08,08,1, 12.0,1,1, 0.453, 10435.972, 491.165, 52954.352 25/11/16,00:07:40,09,08,1, 12.0,1,1, 0.453, 10435.996, 491.168, 52954.269 25/11/16,00:07:40,10,08,1, 12.0,1,1, 0.453, 10435.972, 491.176, 52954.309 25/11/16,00:07:40,11,08,1, 12.0,1,1, 0.453, 10435.963, 491.147, 52954.251 25/11/16,00:07:40,12,08,1, 12.0,1,1, 0.453, 10435.998, 491.157, 52954.272 25/11/16,00:07:40,13,08,1, 12.0,1,1, 0.453, 10435.990, 491.155, 52954.273 25/11/16,00:07:40,14,08,1, 12.0,1,1, 0.453, 10436.022, 491.150, 52954.247 25/11/16,00:07:40,15,08,1, 12.0,1,1, 0.453, 10436.022, 491.158, 52954.320 25/11/16,00:07:40,16,08,1, 12.0,1,1, 0.453, 10436.033, 491.168, 52954.290 25/11/16,00:07:40,17,08,1, 12.0,1,1, 0.453, 10436.002, 491.140, 52954.205 25/11/16,00:07:40,18,08,1, 12.0,1,1, 0.453, 10436.020, 491.162, 52954.211 25/11/16,00:07:40,19,08,1, 12.0,1,1, 0.453, 10436.023, 491.167, 52954.194 25/11/16,00:07:41,00,09,1, 11.9,1,1, 0.458, 10436.020, 491.167, 52954.194 25/11/16,00:07:41,01,09,1, 11.9,1,1, 0.458, 10436.062, 491.139, 52954.221 25/11/16,00:07:41,02,09,1, 11.9,1,1, 0.458, 10436.054, 491.152, 52954.232 25/11/16,00:07:41,03,09,1, 11.9,1,1, 0.458, 10436.048, 491.164, 52954.141 25/11/16,00:07:41,04,09,1, 11.9,1,1, 0.458, 10436.043, 491.153, 52954.230 25/11/16,00:07:41,05,09,1, 11.9,1,1, 0.458, 10436.038, 491.153, 52954.178 25/11/16,00:07:41,06,09,1, 11.9,1,1, 0.458, 10436.029, 491.146, 52954.208 25/11/16,00:07:41,07,09,1, 11.9,1,1, 0.458, 10436.052, 491.145, 52954.083 25/11/16,00:07:41,08,09,1, 11.9,1,1, 0.458, 10436.065, 491.135, 52954.136 25/11/16,00:07:41,09,09,1, 11.9,1,1, 0.458, 10436.079, 491.123, 52954.068 25/11/16,00:07:41,10,09,1, 11.9,1,1, 0.458, 10436.064, 491.127, 52954.117 25/11/16,00:07:41,11,09,1, 11.9,1,1, 0.458, 10436.089, 491.142, 52954.082 25/11/16,00:07:41,12,09,1, 11.9,1,1, 0.458, 10436.084, 491.140, 52954.075 25/11/16,00:07:41,13,09,1, 11.9,1,1, 0.458, 10436.095, 491.155, 52954.106 25/11/16,00:07:41,14,09,1, 11.9,1,1, 0.458, 10436.099, 491.133, 52954.077 25/11/16,00:07:41,15,09,1, 11.9,1,1, 0.458, 10436.100, 491.135, 52954.015 25/11/16,00:07:41,16,09,1, 11.9,1,1, 0.458, 10436.131, 491.134, 52954.018 25/11/16,00:07:41,17,09,1, 11.9,1,1, 0.458, 10436.144, 491.113, 52954.011 25/11/16,00:07:41,18,09,1, 11.9,1,1, 0.458, 10436.115, 491.154, 52953.993 25/11/16,00:07:41,19,09,1, 11.9,1,1, 0.458, 10436.108, 491.126, 52954.088 25/11/16,00:07:42,00,08,1, 12.0,1,1, 0.452, 10436.103, 491.126, 52954.088 25/11/16,00:07:42,01,08,1, 12.0,1,1, 0.452, 10436.120, 491.142, 52954.097 25/11/16,00:07:42,02,08,1, 12.0,1,1, 0.452, 10436.146, 491.117, 52954.014 25/11/16,00:07:42,03,08,1, 12.0,1,1, 0.452, 10436.134, 491.105, 52953.816 25/11/16,00:07:42,04,08,1, 12.0,1,1, 0.452, 10436.117, 491.131, 52954.114 25/11/16,00:07:42,05,08,1, 12.0,1,1, 0.452, 10436.139, 491.107, 52953.981 25/11/16,00:07:42,06,08,1, 12.0,1,1, 0.452, 10436.140, 491.127, 52954.071 25/11/16,00:07:42,07,08,1, 12.0,1,1, 0.452, 10436.169, 491.123, 52954.082 25/11/16,00:07:42,08,08,1, 12.0,1,1, 0.452, 10436.175, 491.091, 52953.965 25/11/16,00:07:42,09,08,1, 12.0,1,1, 0.452, 10436.157, 491.115, 52954.043 25/11/16,00:07:42,10,08,1, 12.0,1,1, 0.452, 10436.200, 491.127, 52953.983 25/11/16,00:07:42,11,08,1, 12.0,1,1, 0.452, 10436.169, 491.116, 52953.871 25/11/16,00:07:42,12,08,1, 12.0,1,1, 0.452, 10436.178, 491.138, 52954.031 25/11/16,00:07:42,13,08,1, 12.0,1,1, 0.452, 10436.168, 491.114, 52953.994 25/11/16,00:07:42,14,08,1, 12.0,1,1, 0.452, 10436.176, 491.097, 52953.937 25/11/16,00:07:42,15,08,1, 12.0,1,1, 0.452, 10436.216, 491.091, 52953.895 25/11/16,00:07:42,16,08,1, 12.0,1,1, 0.452, 10436.188, 491.125, 52953.967 25/11/16,00:07:42,17,08,1, 12.0,1,1, 0.452, 10436.211, 491.102, 52953.915 25/11/16,00:07:42,18,08,1, 12.0,1,1, 0.452, 10436.202, 491.081, 52953.906 25/11/16,00:07:42,19,08,1, 12.0,1,1, 0.452, 10436.229, 491.116, 52953.896 25/11/16,00:07:43,00,09,1, 11.9,1,1, 0.457, 10436.229, 491.116, 52953.896 25/11/16,00:07:43,01,09,1, 11.9,1,1, 0.457, 10436.230, 491.113, 52953.895 25/11/16,00:07:43,02,09,1, 11.9,1,1, 0.457, 10436.240, 491.116, 52953.859 25/11/16,00:07:43,03,09,1, 11.9,1,1, 0.457, 10436.257, 491.122, 52953.822 25/11/16,00:07:43,04,09,1, 11.9,1,1, 0.457, 10436.246, 491.104, 52953.852 25/11/16,00:07:43,05,09,1, 11.9,1,1, 0.457, 10436.272, 491.103, 52953.853 25/11/16,00:07:43,06,09,1, 11.9,1,1, 0.457, 10436.292, 491.093, 52953.812 25/11/16,00:07:43,07,09,1, 11.9,1,1, 0.457, 10436.253, 491.071, 52953.879 25/11/16,00:07:43,08,09,1, 11.9,1,1, 0.457, 10436.290, 491.094, 52953.785 25/11/16,00:07:43,09,09,1, 11.9,1,1, 0.457, 10436.277, 491.083, 52953.777 25/11/16,00:07:43,10,09,1, 11.9,1,1, 0.457, 10436.303, 491.087, 52953.785 25/11/16,00:07:43,11,09,1, 11.9,1,1, 0.457, 10436.309, 491.096, 52953.737 25/11/16,00:07:43,12,09,1, 11.9,1,1, 0.457, 10436.297, 491.078, 52953.748 25/11/16,00:07:43,13,09,1, 11.9,1,1, 0.457, 10436.300, 491.084, 52953.755 25/11/16,00:07:43,14,09,1, 11.9,1,1, 0.457, 10436.301, 491.088, 52953.720 25/11/16,00:07:43,15,09,1, 11.9,1,1, 0.457, 10436.340, 491.098, 52953.776 25/11/16,00:07:43,16,09,1, 11.9,1,1, 0.457, 10436.321, 491.077, 52953.723 25/11/16,00:07:43,17,09,1, 11.9,1,1, 0.457, 10436.324, 491.068, 52953.734 25/11/16,00:07:43,18,09,1, 11.9,1,1, 0.457, 10436.348, 491.092, 52953.605 25/11/16,00:07:43,19,09,1, 11.9,1,1, 0.457, 10436.346, 491.050, 52953.603 25/11/16,00:07:44,00,07,1, 11.9,1,1, 0.450, 10436.345, 491.050, 52953.603 25/11/16,00:07:44,01,07,1, 11.9,1,1, 0.450, 10436.331, 491.079, 52953.695 25/11/16,00:07:44,02,07,1, 11.9,1,1, 0.450, 10436.376, 491.068, 52953.694 25/11/16,00:07:44,03,07,1, 11.9,1,1, 0.450, 10436.361, 491.051, 52953.649 25/11/16,00:07:44,04,07,1, 11.9,1,1, 0.450, 10436.368, 491.062, 52953.678 25/11/16,00:07:44,05,07,1, 11.9,1,1, 0.450, 10436.365, 491.069, 52953.662 25/11/16,00:07:44,06,07,1, 11.9,1,1, 0.450, 10436.366, 491.057, 52953.643 25/11/16,00:07:44,07,07,1, 11.9,1,1, 0.450, 10436.388, 491.036, 52953.656 25/11/16,00:07:44,08,07,1, 11.9,1,1, 0.450, 10436.367, 491.071, 52953.614 25/11/16,00:07:44,09,07,1, 11.9,1,1, 0.450, 10436.366, 491.040, 52953.567 25/11/16,00:07:44,10,07,1, 11.9,1,1, 0.450, 10436.401, 491.052, 52953.660 25/11/16,00:07:44,11,07,1, 11.9,1,1, 0.450, 10436.379, 491.039, 52953.588 25/11/16,00:07:44,12,07,1, 11.9,1,1, 0.450, 10436.381, 491.052, 52953.570 25/11/16,00:07:44,13,07,1, 11.9,1,1, 0.450, 10436.404, 491.036, 52953.611 25/11/16,00:07:44,14,07,1, 11.9,1,1, 0.450, 10436.405, 491.048, 52953.582 25/11/16,00:07:44,15,07,1, 11.9,1,1, 0.450, 10436.414, 491.062, 52953.564 25/11/16,00:07:44,16,07,1, 11.9,1,1, 0.450, 10436.438, 491.051, 52953.639 25/11/16,00:07:44,17,07,1, 11.9,1,1, 0.450, 10436.437, 491.048, 52953.575 25/11/16,00:07:44,18,07,1, 11.9,1,1, 0.450, 10436.448, 491.034, 52953.547 25/11/16,00:07:44,19,07,1, 11.9,1,1, 0.450, 10436.451, 491.019, 52953.569 25/11/16,00:07:45,00,09,1, 12.0,1,1, 0.452, 10436.445, 491.019, 52953.569 25/11/16,00:07:45,01,09,1, 12.0,1,1, 0.452, 10436.441, 491.032, 52953.552 25/11/16,00:07:45,02,09,1, 12.0,1,1, 0.452, 10436.424, 491.032, 52953.774 25/11/16,00:07:45,03,09,1, 12.0,1,1, 0.452, 10436.475, 491.010, 52953.497 25/11/16,00:07:45,04,09,1, 12.0,1,1, 0.452, 10436.455, 491.004, 52953.488 25/11/16,00:07:45,05,09,1, 12.0,1,1, 0.452, 10436.481, 491.003, 52953.488 25/11/16,00:07:45,06,09,1, 12.0,1,1, 0.452, 10436.487, 490.985, 52953.474 25/11/16,00:07:45,07,09,1, 12.0,1,1, 0.452, 10436.480, 490.998, 52953.430 25/11/16,00:07:45,08,09,1, 12.0,1,1, 0.452, 10436.476, 491.021, 52953.486 25/11/16,00:07:45,09,09,1, 12.0,1,1, 0.452, 10436.445, 490.991, 52953.380 25/11/16,00:07:45,10,09,1, 12.0,1,1, 0.452, 10436.492, 491.025, 52953.467 25/11/16,00:07:45,11,09,1, 12.0,1,1, 0.452, 10436.463, 491.000, 52953.380 25/11/16,00:07:45,12,09,1, 12.0,1,1, 0.452, 10436.529, 490.981, 52953.364 25/11/16,00:07:45,13,09,1, 12.0,1,1, 0.452, 10436.493, 490.997, 52953.446 25/11/16,00:07:45,14,09,1, 12.0,1,1, 0.452, 10436.518, 490.993, 52953.399 25/11/16,00:07:45,15,09,1, 12.0,1,1, 0.452, 10436.523, 491.038, 52953.376 25/11/16,00:07:45,16,09,1, 12.0,1,1, 0.452, 10436.535, 491.003, 52953.419 25/11/16,00:07:45,17,09,1, 12.0,1,1, 0.452, 10436.526, 491.011, 52953.477 25/11/16,00:07:45,18,09,1, 12.0,1,1, 0.452, 10436.520, 491.017, 52953.389 25/11/16,00:07:45,19,09,1, 12.0,1,1, 0.452, 10436.532, 491.004, 52953.416 25/11/16,00:07:46,00,09,1, 11.9,1,1, 0.453, 10436.529, 491.004, 52953.416 25/11/16,00:07:46,01,09,1, 11.9,1,1, 0.453, 10436.551, 490.989, 52953.382 25/11/16,00:07:46,02,09,1, 11.9,1,1, 0.453, 10436.567, 490.997, 52953.341 25/11/16,00:07:46,03,09,1, 11.9,1,1, 0.453, 10436.559, 491.007, 52953.322 25/11/16,00:07:46,04,09,1, 11.9,1,1, 0.453, 10436.568, 491.013, 52953.421 25/11/16,00:07:46,05,09,1, 11.9,1,1, 0.453, 10436.573, 490.992, 52953.374 25/11/16,00:07:46,06,09,1, 11.9,1,1, 0.453, 10436.571, 490.982, 52953.380 25/11/16,00:07:46,07,09,1, 11.9,1,1, 0.453, 10436.592, 491.014, 52953.387 25/11/16,00:07:46,08,09,1, 11.9,1,1, 0.453, 10436.594, 490.997, 52953.349 25/11/16,00:07:46,09,09,1, 11.9,1,1, 0.453, 10436.596, 490.985, 52953.344 25/11/16,00:07:46,10,09,1, 11.9,1,1, 0.453, 10436.595, 490.985, 52953.314 25/11/16,00:07:46,11,09,1, 11.9,1,1, 0.453, 10436.602, 491.013, 52953.284 25/11/16,00:07:46,12,09,1, 11.9,1,1, 0.453, 10436.618, 490.966, 52953.268 25/11/16,00:07:46,13,09,1, 11.9,1,1, 0.453, 10436.621, 491.000, 52953.315 25/11/16,00:07:46,14,09,1, 11.9,1,1, 0.453, 10436.594, 490.988, 52953.279 25/11/16,00:07:46,15,09,1, 11.9,1,1, 0.453, 10436.607, 490.999, 52953.311 25/11/16,00:07:46,16,09,1, 11.9,1,1, 0.453, 10436.632, 490.979, 52953.238 25/11/16,00:07:46,17,09,1, 11.9,1,1, 0.453, 10436.603, 490.996, 52953.324 25/11/16,00:07:46,18,09,1, 11.9,1,1, 0.453, 10436.626, 491.011, 52953.270 25/11/16,00:07:46,19,09,1, 11.9,1,1, 0.453, 10436.645, 490.992, 52953.237 25/11/16,00:07:47,00,08,1, 11.9,1,1, 0.451, 10436.637, 490.992, 52953.237 25/11/16,00:07:47,01,08,1, 11.9,1,1, 0.451, 10436.638, 490.985, 52953.191 25/11/16,00:07:47,02,08,1, 11.9,1,1, 0.451, 10436.649, 490.974, 52953.218 25/11/16,00:07:47,03,08,1, 11.9,1,1, 0.451, 10436.647, 490.996, 52953.201 25/11/16,00:07:47,04,08,1, 11.9,1,1, 0.451, 10436.635, 490.997, 52953.204 25/11/16,00:07:47,05,08,1, 11.9,1,1, 0.451, 10436.697, 490.987, 52953.226 25/11/16,00:07:47,06,08,1, 11.9,1,1, 0.451, 10436.680, 490.984, 52953.190 25/11/16,00:07:47,07,08,1, 11.9,1,1, 0.451, 10436.669, 490.991, 52953.135 25/11/16,00:07:47,08,08,1, 11.9,1,1, 0.451, 10436.651, 490.953, 52953.138 25/11/16,00:07:47,09,08,1, 11.9,1,1, 0.451, 10436.687, 490.961, 52953.138 25/11/16,00:07:47,10,08,1, 11.9,1,1, 0.451, 10436.665, 490.956, 52953.155 25/11/16,00:07:47,11,08,1, 11.9,1,1, 0.451, 10436.682, 490.980, 52953.170 25/11/16,00:07:47,12,08,1, 11.9,1,1, 0.451, 10436.693, 490.953, 52953.168 25/11/16,00:07:47,13,08,1, 11.9,1,1, 0.451, 10436.673, 490.973, 52953.141 25/11/16,00:07:47,14,08,1, 11.9,1,1, 0.451, 10436.729, 490.948, 52953.119 25/11/16,00:07:47,15,08,1, 11.9,1,1, 0.451, 10436.702, 490.953, 52953.104 25/11/16,00:07:47,16,08,1, 11.9,1,1, 0.451, 10436.701, 490.970, 52953.098 25/11/16,00:07:47,17,08,1, 11.9,1,1, 0.451, 10436.714, 490.964, 52953.106 25/11/16,00:07:47,18,08,1, 11.9,1,1, 0.451, 10436.696, 490.959, 52953.092 25/11/16,00:07:47,19,08,1, 11.9,1,1, 0.451, 10436.713, 490.944, 52953.021 25/11/16,00:07:48,00,09,1, 11.9,1,1, 0.452, 10436.713, 490.944, 52953.021 25/11/16,00:07:48,01,09,1, 11.9,1,1, 0.452, 10436.720, 490.960, 52953.057 25/11/16,00:07:48,02,09,1, 11.9,1,1, 0.452, 10436.725, 490.970, 52953.076 25/11/16,00:07:48,03,09,1, 11.9,1,1, 0.452, 10436.722, 490.960, 52953.072 25/11/16,00:07:48,04,09,1, 11.9,1,1, 0.452, 10436.726, 490.987, 52953.027 25/11/16,00:07:48,05,09,1, 11.9,1,1, 0.452, 10436.722, 490.969, 52953.039 25/11/16,00:07:48,06,09,1, 11.9,1,1, 0.452, 10436.725, 490.963, 52953.023 25/11/16,00:07:48,07,09,1, 11.9,1,1, 0.452, 10436.755, 490.966, 52953.049 25/11/16,00:07:48,08,09,1, 11.9,1,1, 0.452, 10436.754, 490.945, 52952.971 25/11/16,00:07:48,09,09,1, 11.9,1,1, 0.452, 10436.741, 490.970, 52953.063 25/11/16,00:07:48,10,09,1, 11.9,1,1, 0.452, 10436.747, 490.947, 52953.031 25/11/16,00:07:48,11,09,1, 11.9,1,1, 0.452, 10436.780, 490.958, 52953.025 25/11/16,00:07:48,12,09,1, 11.9,1,1, 0.452, 10436.791, 490.951, 52952.946 25/11/16,00:07:48,13,09,1, 11.9,1,1, 0.452, 10436.785, 490.982, 52952.981 25/11/16,00:07:48,14,09,1, 11.9,1,1, 0.452, 10436.790, 490.952, 52952.940 25/11/16,00:07:48,15,09,1, 11.9,1,1, 0.452, 10436.800, 490.966, 52952.970 25/11/16,00:07:48,16,09,1, 11.9,1,1, 0.452, 10436.812, 490.966, 52952.903 25/11/16,00:07:48,17,09,1, 11.9,1,1, 0.452, 10436.794, 490.937, 52952.873 25/11/16,00:07:48,18,09,1, 11.9,1,1, 0.452, 10436.813, 490.969, 52952.914 25/11/16,00:07:48,19,09,1, 11.9,1,1, 0.452, 10436.808, 490.956, 52952.942 25/11/16,00:07:49,00,09,1, 11.9,1,1, 0.454, 10436.804, 490.956, 52952.942 25/11/16,00:07:49,01,09,1, 11.9,1,1, 0.454, 10436.825, 490.934, 52952.805 25/11/16,00:07:49,02,09,1, 11.9,1,1, 0.454, 10436.803, 490.968, 52952.830 25/11/16,00:07:49,03,09,1, 11.9,1,1, 0.454, 10436.803, 490.952, 52952.882 25/11/16,00:07:49,04,09,1, 11.9,1,1, 0.454, 10436.798, 490.951, 52952.881 25/11/16,00:07:49,05,09,1, 11.9,1,1, 0.454, 10436.797, 490.956, 52952.919 25/11/16,00:07:49,06,09,1, 11.9,1,1, 0.454, 10436.806, 490.967, 52952.881 25/11/16,00:07:49,07,09,1, 11.9,1,1, 0.454, 10436.811, 490.942, 52952.877 25/11/16,00:07:49,08,09,1, 11.9,1,1, 0.454, 10436.824, 490.950, 52952.883 25/11/16,00:07:49,09,09,1, 11.9,1,1, 0.454, 10436.808, 490.952, 52952.853 25/11/16,00:07:49,10,09,1, 11.9,1,1, 0.454, 10436.824, 490.947, 52952.833 25/11/16,00:07:49,11,09,1, 11.9,1,1, 0.454, 10436.818, 490.960, 52952.833 25/11/16,00:07:49,12,09,1, 11.9,1,1, 0.454, 10436.837, 490.965, 52952.788 25/11/16,00:07:49,13,09,1, 11.9,1,1, 0.454, 10436.822, 490.956, 52952.798 25/11/16,00:07:49,14,09,1, 11.9,1,1, 0.454, 10436.819, 490.952, 52952.818 25/11/16,00:07:49,15,09,1, 11.9,1,1, 0.454, 10436.833, 490.951, 52952.768 25/11/16,00:07:49,16,09,1, 11.9,1,1, 0.454, 10436.828, 490.957, 52952.787 25/11/16,00:07:49,17,09,1, 11.9,1,1, 0.454, 10436.851, 490.952, 52952.812 25/11/16,00:07:49,18,09,1, 11.9,1,1, 0.454, 10436.863, 490.961, 52952.854 25/11/16,00:07:49,19,09,1, 11.9,1,1, 0.454, 10436.847, 490.956, 52952.819 25/11/16,00:07:50,00,09,1, 12.0,1,1, 0.454, 10436.846, 490.956, 52952.819 25/11/16,00:07:50,01,09,1, 12.0,1,1, 0.454, 10436.844, 490.958, 52952.696 25/11/16,00:07:50,02,09,1, 12.0,1,1, 0.454, 10436.854, 490.966, 52952.775 25/11/16,00:07:50,03,09,1, 12.0,1,1, 0.454, 10436.876, 490.955, 52952.749 25/11/16,00:07:50,04,09,1, 12.0,1,1, 0.454, 10436.882, 490.947, 52952.772 25/11/16,00:07:50,05,09,1, 12.0,1,1, 0.454, 10436.872, 490.938, 52952.747 25/11/16,00:07:50,06,09,1, 12.0,1,1, 0.454, 10436.875, 490.958, 52952.691 25/11/16,00:07:50,07,09,1, 12.0,1,1, 0.454, 10436.881, 490.966, 52952.762 25/11/16,00:07:50,08,09,1, 12.0,1,1, 0.454, 10436.877, 490.941, 52952.706 25/11/16,00:07:50,09,09,1, 12.0,1,1, 0.454, 10436.876, 490.974, 52952.700 25/11/16,00:07:50,10,09,1, 12.0,1,1, 0.454, 10436.873, 490.919, 52952.700 25/11/16,00:07:50,11,09,1, 12.0,1,1, 0.454, 10436.898, 490.966, 52952.673 25/11/16,00:07:50,12,09,1, 12.0,1,1, 0.454, 10436.893, 490.932, 52952.645 25/11/16,00:07:50,13,09,1, 12.0,1,1, 0.454, 10436.900, 490.963, 52952.704 25/11/16,00:07:50,14,09,1, 12.0,1,1, 0.454, 10436.904, 490.966, 52952.695 25/11/16,00:07:50,15,09,1, 12.0,1,1, 0.454, 10436.921, 490.979, 52952.659 25/11/16,00:07:50,16,09,1, 12.0,1,1, 0.454, 10436.894, 490.955, 52952.658 25/11/16,00:07:50,17,09,1, 12.0,1,1, 0.454, 10436.914, 490.961, 52952.709 25/11/16,00:07:50,18,09,1, 12.0,1,1, 0.454, 10436.902, 490.963, 52952.657 25/11/16,00:07:50,19,09,1, 12.0,1,1, 0.454, 10436.926, 490.970, 52952.631 25/11/16,00:07:51,00,09,1, 11.8,1,1, 0.456, 10436.921, 490.970, 52952.631 25/11/16,00:07:51,01,09,1, 11.8,1,1, 0.456, 10436.897, 490.981, 52952.606 25/11/16,00:07:51,02,09,1, 11.8,1,1, 0.456, 10436.917, 490.983, 52952.567 25/11/16,00:07:51,03,09,1, 11.8,1,1, 0.456, 10436.912, 490.986, 52952.615 25/11/16,00:07:51,04,09,1, 11.8,1,1, 0.456, 10436.912, 490.988, 52952.524 25/11/16,00:07:51,05,09,1, 11.8,1,1, 0.456, 10436.927, 490.993, 52952.541 25/11/16,00:07:51,06,09,1, 11.8,1,1, 0.456, 10436.922, 490.990, 52952.559 25/11/16,00:07:51,07,09,1, 11.8,1,1, 0.456, 10436.926, 490.942, 52952.528 25/11/16,00:07:51,08,09,1, 11.8,1,1, 0.456, 10436.905, 490.997, 52952.581 25/11/16,00:07:51,09,09,1, 11.8,1,1, 0.456, 10436.937, 490.981, 52952.586 25/11/16,00:07:51,10,09,1, 11.8,1,1, 0.456, 10436.933, 490.992, 52952.463 25/11/16,00:07:51,11,09,1, 11.8,1,1, 0.456, 10436.941, 490.984, 52952.574 25/11/16,00:07:51,12,09,1, 11.8,1,1, 0.456, 10436.932, 490.974, 52952.528 25/11/16,00:07:51,13,09,1, 11.8,1,1, 0.456, 10436.925, 490.986, 52952.540 25/11/16,00:07:51,14,09,1, 11.8,1,1, 0.456, 10436.923, 490.994, 52952.581 25/11/16,00:07:51,15,09,1, 11.8,1,1, 0.456, 10436.937, 490.987, 52952.549 25/11/16,00:07:51,16,09,1, 11.8,1,1, 0.456, 10436.931, 490.980, 52952.498 25/11/16,00:07:51,17,09,1, 11.8,1,1, 0.456, 10436.962, 490.999, 52952.478 25/11/16,00:07:51,18,09,1, 11.8,1,1, 0.456, 10436.941, 490.996, 52952.426 25/11/16,00:07:51,19,09,1, 11.8,1,1, 0.456, 10436.942, 491.011, 52952.562 25/11/16,00:07:52,00,08,1, 11.9,1,1, 0.457, 10436.938, 491.011, 52952.562 25/11/16,00:07:52,01,08,1, 11.9,1,1, 0.457, 10436.976, 491.002, 52952.447 25/11/16,00:07:52,02,08,1, 11.9,1,1, 0.457, 10436.946, 490.977, 52952.478 25/11/16,00:07:52,03,08,1, 11.9,1,1, 0.457, 10436.970, 490.989, 52952.493 25/11/16,00:07:52,04,08,1, 11.9,1,1, 0.457, 10436.975, 490.983, 52952.409 25/11/16,00:07:52,05,08,1, 11.9,1,1, 0.457, 10436.965, 491.001, 52952.482 25/11/16,00:07:52,06,08,1, 11.9,1,1, 0.457, 10436.972, 491.015, 52952.408 25/11/16,00:07:52,07,08,1, 11.9,1,1, 0.457, 10436.981, 490.991, 52952.423 25/11/16,00:07:52,08,08,1, 11.9,1,1, 0.457, 10436.949, 491.009, 52952.468 25/11/16,00:07:52,09,08,1, 11.9,1,1, 0.457, 10436.962, 491.003, 52952.454 25/11/16,00:07:52,10,08,1, 11.9,1,1, 0.457, 10436.978, 491.012, 52952.431 25/11/16,00:07:52,11,08,1, 11.9,1,1, 0.457, 10436.965, 491.006, 52952.428 25/11/16,00:07:52,12,08,1, 11.9,1,1, 0.457, 10436.967, 491.006, 52952.401 25/11/16,00:07:52,13,08,1, 11.9,1,1, 0.457, 10436.969, 491.000, 52952.342 25/11/16,00:07:52,14,08,1, 11.9,1,1, 0.457, 10436.976, 491.021, 52952.417 25/11/16,00:07:52,15,08,1, 11.9,1,1, 0.457, 10436.971, 491.015, 52952.382 25/11/16,00:07:52,16,08,1, 11.9,1,1, 0.457, 10436.980, 491.014, 52952.394 25/11/16,00:07:52,17,08,1, 11.9,1,1, 0.457, 10436.970, 491.016, 52952.390 25/11/16,00:07:52,18,08,1, 11.9,1,1, 0.457, 10436.976, 491.042, 52952.340 25/11/16,00:07:52,19,08,1, 11.9,1,1, 0.457, 10436.979, 491.001, 52952.348 25/11/16,00:07:53,00,08,1, 11.9,1,1, 0.451, 10436.971, 491.001, 52952.348 25/11/16,00:07:53,01,08,1, 11.9,1,1, 0.451, 10436.985, 491.015, 52952.282 25/11/16,00:07:53,02,08,1, 11.9,1,1, 0.451, 10436.975, 491.032, 52952.297 25/11/16,00:07:53,03,08,1, 11.9,1,1, 0.451, 10437.018, 491.011, 52952.338 25/11/16,00:07:53,04,08,1, 11.9,1,1, 0.451, 10436.960, 491.031, 52952.321 25/11/16,00:07:53,05,08,1, 11.9,1,1, 0.451, 10436.976, 491.014, 52952.292 25/11/16,00:07:53,06,08,1, 11.9,1,1, 0.451, 10436.979, 491.008, 52952.251 25/11/16,00:07:53,07,08,1, 11.9,1,1, 0.451, 10436.970, 491.011, 52952.295 25/11/16,00:07:53,08,08,1, 11.9,1,1, 0.451, 10436.966, 490.987, 52951.987 25/11/16,00:07:53,09,08,1, 11.9,1,1, 0.451, 10436.961, 491.002, 52952.314 25/11/16,00:07:53,10,08,1, 11.9,1,1, 0.451, 10436.976, 491.038, 52952.284 25/11/16,00:07:53,11,08,1, 11.9,1,1, 0.451, 10436.986, 491.023, 52952.252 25/11/16,00:07:53,12,08,1, 11.9,1,1, 0.451, 10436.975, 491.026, 52952.260 25/11/16,00:07:53,13,08,1, 11.9,1,1, 0.451, 10436.963, 491.047, 52952.266 25/11/16,00:07:53,14,08,1, 11.9,1,1, 0.451, 10436.970, 491.032, 52952.263 25/11/16,00:07:53,15,08,1, 11.9,1,1, 0.451, 10436.978, 491.049, 52952.180 25/11/16,00:07:53,16,08,1, 11.9,1,1, 0.451, 10436.968, 491.011, 52952.266 25/11/16,00:07:53,17,08,1, 11.9,1,1, 0.451, 10437.000, 491.025, 52952.276 25/11/16,00:07:53,18,08,1, 11.9,1,1, 0.451, 10436.978, 491.026, 52952.162 25/11/16,00:07:53,19,08,1, 11.9,1,1, 0.451, 10436.987, 491.026, 52952.219 25/11/16,00:07:54,00,07,1, 11.9,1,1, 0.446, 10436.980, 491.026, 52952.219 25/11/16,00:07:54,01,07,1, 11.9,1,1, 0.446, 10436.959, 491.036, 52952.138 25/11/16,00:07:54,02,07,1, 11.9,1,1, 0.446, 10436.972, 491.034, 52952.182 25/11/16,00:07:54,03,07,1, 11.9,1,1, 0.446, 10436.973, 491.034, 52952.208 25/11/16,00:07:54,04,07,1, 11.9,1,1, 0.446, 10436.963, 491.049, 52952.134 25/11/16,00:07:54,05,07,1, 11.9,1,1, 0.446, 10436.985, 491.036, 52952.209 25/11/16,00:07:54,06,07,1, 11.9,1,1, 0.446, 10436.948, 491.041, 52952.129 25/11/16,00:07:54,07,07,1, 11.9,1,1, 0.446, 10436.995, 491.027, 52952.130 25/11/16,00:07:54,08,07,1, 11.9,1,1, 0.446, 10436.956, 491.022, 52952.158 25/11/16,00:07:54,09,07,1, 11.9,1,1, 0.446, 10436.944, 491.056, 52952.178 25/11/16,00:07:54,10,07,1, 11.9,1,1, 0.446, 10436.999, 491.055, 52952.168 25/11/16,00:07:54,11,07,1, 11.9,1,1, 0.446, 10436.991, 491.042, 52952.185 25/11/16,00:07:54,12,07,1, 11.9,1,1, 0.446, 10437.011, 491.055, 52952.055 25/11/16,00:07:54,13,07,1, 11.9,1,1, 0.446, 10436.963, 491.036, 52952.169 25/11/16,00:07:54,14,07,1, 11.9,1,1, 0.446, 10436.968, 491.055, 52952.075 25/11/16,00:07:54,15,07,1, 11.9,1,1, 0.446, 10436.993, 491.051, 52952.154 25/11/16,00:07:54,16,07,1, 11.9,1,1, 0.446, 10436.974, 491.043, 52952.087 25/11/16,00:07:54,17,07,1, 11.9,1,1, 0.446, 10436.994, 491.038, 52952.058 25/11/16,00:07:54,18,07,1, 11.9,1,1, 0.446, 10436.977, 491.043, 52952.089 25/11/16,00:07:54,19,07,1, 11.9,1,1, 0.446, 10436.996, 491.055, 52952.075 25/11/16,00:07:55,00,08,1, 12.0,1,1, 0.447, 10436.996, 491.055, 52952.075 25/11/16,00:07:55,01,08,1, 12.0,1,1, 0.447, 10436.987, 491.046, 52952.060 25/11/16,00:07:55,02,08,1, 12.0,1,1, 0.447, 10436.969, 491.060, 52952.079 25/11/16,00:07:55,03,08,1, 12.0,1,1, 0.447, 10436.997, 491.044, 52952.038 25/11/16,00:07:55,04,08,1, 12.0,1,1, 0.447, 10436.982, 491.063, 52952.053 25/11/16,00:07:55,05,08,1, 12.0,1,1, 0.447, 10437.012, 491.043, 52952.038 25/11/16,00:07:55,06,08,1, 12.0,1,1, 0.447, 10436.978, 491.056, 52952.075 25/11/16,00:07:55,07,08,1, 12.0,1,1, 0.447, 10436.986, 491.065, 52952.052 25/11/16,00:07:55,08,08,1, 12.0,1,1, 0.447, 10436.986, 491.062, 52952.056 25/11/16,00:07:55,09,08,1, 12.0,1,1, 0.447, 10436.997, 491.046, 52952.084 25/11/16,00:07:55,10,08,1, 12.0,1,1, 0.447, 10436.989, 491.051, 52952.029 25/11/16,00:07:55,11,08,1, 12.0,1,1, 0.447, 10437.014, 491.057, 52951.983 25/11/16,00:07:55,12,08,1, 12.0,1,1, 0.447, 10437.001, 491.092, 52952.056 25/11/16,00:07:55,13,08,1, 12.0,1,1, 0.447, 10436.975, 491.061, 52952.030 25/11/16,00:07:55,14,08,1, 12.0,1,1, 0.447, 10436.996, 491.054, 52951.974 25/11/16,00:07:55,15,08,1, 12.0,1,1, 0.447, 10437.000, 491.039, 52951.991 25/11/16,00:07:55,16,08,1, 12.0,1,1, 0.447, 10437.000, 491.050, 52951.905 25/11/16,00:07:55,17,08,1, 12.0,1,1, 0.447, 10436.984, 491.073, 52951.958 25/11/16,00:07:55,18,08,1, 12.0,1,1, 0.447, 10437.014, 491.075, 52951.921 25/11/16,00:07:55,19,08,1, 12.0,1,1, 0.447, 10436.984, 491.067, 52951.919 25/11/16,00:07:56,00,08,1, 11.9,1,1, 0.455, 10436.980, 491.067, 52951.919 25/11/16,00:07:56,01,08,1, 11.9,1,1, 0.455, 10436.994, 491.086, 52951.994 25/11/16,00:07:56,02,08,1, 11.9,1,1, 0.455, 10436.998, 491.090, 52951.921 25/11/16,00:07:56,03,08,1, 11.9,1,1, 0.455, 10436.977, 491.076, 52951.941 25/11/16,00:07:56,04,08,1, 11.9,1,1, 0.455, 10436.978, 491.052, 52951.889 25/11/16,00:07:56,05,08,1, 11.9,1,1, 0.455, 10437.000, 491.084, 52951.877 25/11/16,00:07:56,06,08,1, 11.9,1,1, 0.455, 10436.977, 491.093, 52951.976 25/11/16,00:07:56,07,08,1, 11.9,1,1, 0.455, 10436.994, 491.096, 52951.917 25/11/16,00:07:56,08,08,1, 11.9,1,1, 0.455, 10436.985, 491.089, 52951.863 25/11/16,00:07:56,09,08,1, 11.9,1,1, 0.455, 10436.956, 491.099, 52951.841 25/11/16,00:07:56,10,08,1, 11.9,1,1, 0.455, 10436.972, 491.058, 52951.910 25/11/16,00:07:56,11,08,1, 11.9,1,1, 0.455, 10436.988, 491.083, 52951.896 25/11/16,00:07:56,12,08,1, 11.9,1,1, 0.455, 10436.983, 491.076, 52951.878 25/11/16,00:07:56,13,08,1, 11.9,1,1, 0.455, 10436.989, 491.082, 52951.818 25/11/16,00:07:56,14,08,1, 11.9,1,1, 0.455, 10437.003, 491.062, 52951.686 25/11/16,00:07:56,15,08,1, 11.9,1,1, 0.455, 10436.978, 491.086, 52951.958 25/11/16,00:07:56,16,08,1, 11.9,1,1, 0.455, 10437.001, 491.080, 52951.833 25/11/16,00:07:56,17,08,1, 11.9,1,1, 0.455, 10436.987, 491.088, 52951.865 25/11/16,00:07:56,18,08,1, 11.9,1,1, 0.455, 10436.970, 491.074, 52951.815 25/11/16,00:07:56,19,08,1, 11.9,1,1, 0.455, 10437.003, 491.086, 52951.837 25/11/16,00:07:57,00,08,1, 11.9,1,1, 0.450, 10436.996, 491.086, 52951.837 25/11/16,00:07:57,01,08,1, 11.9,1,1, 0.450, 10436.962, 491.077, 52951.727 25/11/16,00:07:57,02,08,1, 11.9,1,1, 0.450, 10436.989, 491.124, 52951.944 25/11/16,00:07:57,03,08,1, 11.9,1,1, 0.450, 10436.997, 491.123, 52951.963 25/11/16,00:07:57,04,08,1, 11.9,1,1, 0.450, 10436.984, 491.112, 52951.846 25/11/16,00:07:57,05,08,1, 11.9,1,1, 0.450, 10436.994, 491.128, 52951.906 25/11/16,00:07:57,06,08,1, 11.9,1,1, 0.450, 10436.997, 491.130, 52951.864 25/11/16,00:07:57,07,08,1, 11.9,1,1, 0.450, 10436.978, 491.129, 52951.934 25/11/16,00:07:57,08,08,1, 11.9,1,1, 0.450, 10437.013, 491.131, 52951.920 25/11/16,00:07:57,09,08,1, 11.9,1,1, 0.450, 10437.014, 491.124, 52951.859 25/11/16,00:07:57,10,08,1, 11.9,1,1, 0.450, 10436.986, 491.130, 52951.876 25/11/16,00:07:57,11,08,1, 11.9,1,1, 0.450, 10436.973, 491.120, 52951.874 25/11/16,00:07:57,12,08,1, 11.9,1,1, 0.450, 10436.986, 491.118, 52951.796 25/11/16,00:07:57,13,08,1, 11.9,1,1, 0.450, 10436.956, 491.135, 52951.885 25/11/16,00:07:57,14,08,1, 11.9,1,1, 0.450, 10436.988, 491.156, 52951.892 25/11/16,00:07:57,15,08,1, 11.9,1,1, 0.450, 10436.991, 491.156, 52951.784 25/11/16,00:07:57,16,08,1, 11.9,1,1, 0.450, 10436.970, 491.134, 52951.851 25/11/16,00:07:57,17,08,1, 11.9,1,1, 0.450, 10436.962, 491.141, 52951.848 25/11/16,00:07:57,18,08,1, 11.9,1,1, 0.450, 10436.968, 491.145, 52951.782 25/11/16,00:07:57,19,08,1, 11.9,1,1, 0.450, 10436.972, 491.137, 52951.795 25/11/16,00:07:58,00,09,1, 11.9,1,1, 0.452, 10436.971, 491.137, 52951.795 25/11/16,00:07:58,01,09,1, 11.9,1,1, 0.452, 10436.994, 491.134, 52951.764 25/11/16,00:07:58,02,09,1, 11.9,1,1, 0.452, 10436.984, 491.125, 52951.773 25/11/16,00:07:58,03,09,1, 11.9,1,1, 0.452, 10436.973, 491.143, 52951.858 25/11/16,00:07:58,04,09,1, 11.9,1,1, 0.452, 10436.988, 491.125, 52951.785 25/11/16,00:07:58,05,09,1, 11.9,1,1, 0.452, 10436.966, 491.112, 52951.769 25/11/16,00:07:58,06,09,1, 11.9,1,1, 0.452, 10436.971, 491.143, 52951.745 25/11/16,00:07:58,07,09,1, 11.9,1,1, 0.452, 10436.978, 491.148, 52951.749 25/11/16,00:07:58,08,09,1, 11.9,1,1, 0.452, 10436.962, 491.161, 52951.766 25/11/16,00:07:58,09,09,1, 11.9,1,1, 0.452, 10436.960, 491.176, 52951.723 25/11/16,00:07:58,10,09,1, 11.9,1,1, 0.452, 10436.971, 491.170, 52951.675 25/11/16,00:07:58,11,09,1, 11.9,1,1, 0.452, 10436.965, 491.170, 52951.679 25/11/16,00:07:58,12,09,1, 11.9,1,1, 0.452, 10436.991, 491.160, 52951.748 25/11/16,00:07:58,13,09,1, 11.9,1,1, 0.452, 10436.995, 491.161, 52951.715 25/11/16,00:07:58,14,09,1, 11.9,1,1, 0.452, 10436.969, 491.148, 52951.711 25/11/16,00:07:58,15,09,1, 11.9,1,1, 0.452, 10436.995, 491.156, 52951.691 25/11/16,00:07:58,16,09,1, 11.9,1,1, 0.452, 10436.973, 491.186, 52951.715 25/11/16,00:07:58,17,09,1, 11.9,1,1, 0.452, 10436.965, 491.165, 52951.717 25/11/16,00:07:58,18,09,1, 11.9,1,1, 0.452, 10436.972, 491.144, 52951.728 25/11/16,00:07:58,19,09,1, 11.9,1,1, 0.452, 10436.974, 491.171, 52951.731 25/11/16,00:07:59,00,08,1, 12.0,1,1, 0.446, 10436.971, 491.171, 52951.731 25/11/16,00:07:59,01,08,1, 12.0,1,1, 0.446, 10436.958, 491.157, 52951.709 25/11/16,00:07:59,02,08,1, 12.0,1,1, 0.446, 10436.980, 491.150, 52951.627 25/11/16,00:07:59,03,08,1, 12.0,1,1, 0.446, 10436.984, 491.172, 52951.620 25/11/16,00:07:59,04,08,1, 12.0,1,1, 0.446, 10436.970, 491.156, 52951.635 25/11/16,00:07:59,05,08,1, 12.0,1,1, 0.446, 10436.958, 491.165, 52951.625 25/11/16,00:07:59,06,08,1, 12.0,1,1, 0.446, 10436.982, 491.181, 52951.654 25/11/16,00:07:59,07,08,1, 12.0,1,1, 0.446, 10436.993, 491.161, 52951.639 25/11/16,00:07:59,08,08,1, 12.0,1,1, 0.446, 10436.967, 491.177, 52951.612 25/11/16,00:07:59,09,08,1, 12.0,1,1, 0.446, 10436.984, 491.153, 52951.575 25/11/16,00:07:59,10,08,1, 12.0,1,1, 0.446, 10436.979, 491.167, 52951.559 25/11/16,00:07:59,11,08,1, 12.0,1,1, 0.446, 10436.984, 491.167, 52951.529 25/11/16,00:07:59,12,08,1, 12.0,1,1, 0.446, 10436.964, 491.182, 52951.626 25/11/16,00:07:59,13,08,1, 12.0,1,1, 0.446, 10436.968, 491.175, 52951.572 25/11/16,00:07:59,14,08,1, 12.0,1,1, 0.446, 10436.984, 491.169, 52951.507 25/11/16,00:07:59,15,08,1, 12.0,1,1, 0.446, 10436.978, 491.160, 52951.578 25/11/16,00:07:59,16,08,1, 12.0,1,1, 0.446, 10436.962, 491.166, 52951.538 25/11/16,00:07:59,17,08,1, 12.0,1,1, 0.446, 10436.977, 491.170, 52951.502 25/11/16,00:07:59,18,08,1, 12.0,1,1, 0.446, 10436.959, 491.192, 52951.512 25/11/16,00:07:59,19,08,1, 12.0,1,1, 0.446, 10436.968, 491.145, 52951.476 25/11/16,00:08:00,00,08,1, 11.9,1,1, 0.451, 10436.963, 491.145, 52951.476 25/11/16,00:08:00,01,08,1, 11.9,1,1, 0.451, 10436.994, 491.176, 52951.506 25/11/16,00:08:00,02,08,1, 11.9,1,1, 0.451, 10436.973, 491.155, 52951.380 25/11/16,00:08:00,03,08,1, 11.9,1,1, 0.451, 10436.952, 491.132, 52951.351 25/11/16,00:08:00,04,08,1, 11.9,1,1, 0.451, 10436.971, 491.171, 52951.357 25/11/16,00:08:00,05,08,1, 11.9,1,1, 0.451, 10436.957, 491.160, 52951.322 25/11/16,00:08:00,06,08,1, 11.9,1,1, 0.451, 10436.962, 491.159, 52951.376 25/11/16,00:08:00,07,08,1, 11.9,1,1, 0.451, 10436.979, 491.131, 52951.208 25/11/16,00:08:00,08,08,1, 11.9,1,1, 0.451, 10436.979, 491.151, 52951.307 25/11/16,00:08:00,09,08,1, 11.9,1,1, 0.451, 10436.986, 491.135, 52951.294 25/11/16,00:08:00,10,08,1, 11.9,1,1, 0.451, 10436.969, 491.168, 52951.292 25/11/16,00:08:00,11,08,1, 11.9,1,1, 0.451, 10436.975, 491.166, 52951.302 25/11/16,00:08:00,12,08,1, 11.9,1,1, 0.451, 10436.967, 491.154, 52951.322 25/11/16,00:08:00,13,08,1, 11.9,1,1, 0.451, 10436.981, 491.173, 52951.325 25/11/16,00:08:00,14,08,1, 11.9,1,1, 0.451, 10436.966, 491.177, 52951.313 25/11/16,00:08:00,15,08,1, 11.9,1,1, 0.451, 10436.973, 491.148, 52951.286 25/11/16,00:08:00,16,08,1, 11.9,1,1, 0.451, 10436.965, 491.169, 52951.323 25/11/16,00:08:00,17,08,1, 11.9,1,1, 0.451, 10436.971, 491.170, 52951.222 25/11/16,00:08:00,18,08,1, 11.9,1,1, 0.451, 10436.963, 491.148, 52951.203 25/11/16,00:08:00,19,08,1, 11.9,1,1, 0.451, 10436.980, 491.168, 52951.325 25/11/16,00:08:01,00,08,1, 11.9,1,1, 0.449, 10436.980, 491.168, 52951.325 25/11/16,00:08:01,01,08,1, 11.9,1,1, 0.449, 10436.975, 491.172, 52951.260 25/11/16,00:08:01,02,08,1, 11.9,1,1, 0.449, 10436.991, 491.188, 52951.315 25/11/16,00:08:01,03,08,1, 11.9,1,1, 0.449, 10436.961, 491.174, 52951.248 25/11/16,00:08:01,04,08,1, 11.9,1,1, 0.449, 10436.976, 491.174, 52951.172 25/11/16,00:08:01,05,08,1, 11.9,1,1, 0.449, 10436.978, 491.172, 52951.181 25/11/16,00:08:01,06,08,1, 11.9,1,1, 0.449, 10436.990, 491.155, 52951.270 25/11/16,00:08:01,07,08,1, 11.9,1,1, 0.449, 10436.980, 491.182, 52951.283 25/11/16,00:08:01,08,08,1, 11.9,1,1, 0.449, 10437.007, 491.171, 52951.194 25/11/16,00:08:01,09,08,1, 11.9,1,1, 0.449, 10436.954, 491.173, 52951.242 25/11/16,00:08:01,10,08,1, 11.9,1,1, 0.449, 10436.958, 491.179, 52951.207 25/11/16,00:08:01,11,08,1, 11.9,1,1, 0.449, 10436.974, 491.183, 52951.243 25/11/16,00:08:01,12,08,1, 11.9,1,1, 0.449, 10436.971, 491.180, 52951.178 25/11/16,00:08:01,13,08,1, 11.9,1,1, 0.449, 10436.975, 491.186, 52951.207 25/11/16,00:08:01,14,08,1, 11.9,1,1, 0.449, 10436.972, 491.157, 52951.112 25/11/16,00:08:01,15,08,1, 11.9,1,1, 0.449, 10436.994, 491.170, 52951.151 25/11/16,00:08:01,16,08,1, 11.9,1,1, 0.449, 10436.980, 491.182, 52951.222 25/11/16,00:08:01,17,08,1, 11.9,1,1, 0.449, 10436.985, 491.160, 52951.117 25/11/16,00:08:01,18,08,1, 11.9,1,1, 0.449, 10436.986, 491.175, 52951.179 25/11/16,00:08:01,19,08,1, 11.9,1,1, 0.449, 10436.995, 491.147, 52951.084 25/11/16,00:08:02,00,08,1, 11.9,1,1, 0.449, 10436.988, 491.147, 52951.084 25/11/16,00:08:02,01,08,1, 11.9,1,1, 0.449, 10436.983, 491.177, 52951.135 25/11/16,00:08:02,02,08,1, 11.9,1,1, 0.449, 10436.972, 491.171, 52951.079 25/11/16,00:08:02,03,08,1, 11.9,1,1, 0.449, 10436.966, 491.183, 52951.068 25/11/16,00:08:02,04,08,1, 11.9,1,1, 0.449, 10436.969, 491.166, 52951.035 25/11/16,00:08:02,05,08,1, 11.9,1,1, 0.449, 10436.966, 491.151, 52951.065 25/11/16,00:08:02,06,08,1, 11.9,1,1, 0.449, 10436.989, 491.192, 52951.094 25/11/16,00:08:02,07,08,1, 11.9,1,1, 0.449, 10436.981, 491.192, 52951.124 25/11/16,00:08:02,08,08,1, 11.9,1,1, 0.449, 10436.979, 491.169, 52951.096 25/11/16,00:08:02,09,08,1, 11.9,1,1, 0.449, 10436.977, 491.199, 52951.010 25/11/16,00:08:02,10,08,1, 11.9,1,1, 0.449, 10436.969, 491.167, 52951.076 25/11/16,00:08:02,11,08,1, 11.9,1,1, 0.449, 10436.984, 491.178, 52951.011 25/11/16,00:08:02,12,08,1, 11.9,1,1, 0.449, 10436.974, 491.191, 52951.068 25/11/16,00:08:02,13,08,1, 11.9,1,1, 0.449, 10436.967, 491.211, 52951.062 25/11/16,00:08:02,14,08,1, 11.9,1,1, 0.449, 10436.975, 491.202, 52950.992 25/11/16,00:08:02,15,08,1, 11.9,1,1, 0.449, 10436.994, 491.206, 52951.017 25/11/16,00:08:02,16,08,1, 11.9,1,1, 0.449, 10436.960, 491.201, 52951.020 25/11/16,00:08:02,17,08,1, 11.9,1,1, 0.449, 10436.977, 491.205, 52951.008 25/11/16,00:08:02,18,08,1, 11.9,1,1, 0.449, 10436.961, 491.223, 52951.022 25/11/16,00:08:02,19,08,1, 11.9,1,1, 0.449, 10436.998, 491.224, 52950.998 25/11/16,00:08:03,00,09,1, 11.9,1,1, 0.447, 10436.996, 491.224, 52950.998 25/11/16,00:08:03,01,09,1, 11.9,1,1, 0.447, 10436.973, 491.193, 52951.031 25/11/16,00:08:03,02,09,1, 11.9,1,1, 0.447, 10436.999, 491.209, 52950.914 25/11/16,00:08:03,03,09,1, 11.9,1,1, 0.447, 10436.985, 491.182, 52950.987 25/11/16,00:08:03,04,09,1, 11.9,1,1, 0.447, 10436.981, 491.212, 52950.922 25/11/16,00:08:03,05,09,1, 11.9,1,1, 0.447, 10437.001, 491.201, 52950.880 25/11/16,00:08:03,06,09,1, 11.9,1,1, 0.447, 10436.981, 491.215, 52950.927 25/11/16,00:08:03,07,09,1, 11.9,1,1, 0.447, 10436.972, 491.198, 52950.891 25/11/16,00:08:03,08,09,1, 11.9,1,1, 0.447, 10436.969, 491.216, 52950.931 25/11/16,00:08:03,09,09,1, 11.9,1,1, 0.447, 10436.990, 491.222, 52950.884 25/11/16,00:08:03,10,09,1, 11.9,1,1, 0.447, 10436.968, 491.207, 52950.899 25/11/16,00:08:03,11,09,1, 11.9,1,1, 0.447, 10436.972, 491.214, 52950.878 25/11/16,00:08:03,12,09,1, 11.9,1,1, 0.447, 10436.992, 491.223, 52950.882 25/11/16,00:08:03,13,09,1, 11.9,1,1, 0.447, 10436.999, 491.212, 52950.837 25/11/16,00:08:03,14,09,1, 11.9,1,1, 0.447, 10436.989, 491.219, 52950.908 25/11/16,00:08:03,15,09,1, 11.9,1,1, 0.447, 10436.963, 491.212, 52950.865 25/11/16,00:08:03,16,09,1, 11.9,1,1, 0.447, 10437.007, 491.216, 52950.871 25/11/16,00:08:03,17,09,1, 11.9,1,1, 0.447, 10436.985, 491.200, 52950.835 25/11/16,00:08:03,18,09,1, 11.9,1,1, 0.447, 10436.998, 491.203, 52950.873 25/11/16,00:08:03,19,09,1, 11.9,1,1, 0.447, 10436.982, 491.205, 52950.806 25/11/16,00:08:04,00,08,1, 11.9,1,1, 0.451, 10436.980, 491.205, 52950.806 25/11/16,00:08:04,01,08,1, 11.9,1,1, 0.451, 10436.975, 491.209, 52950.815 25/11/16,00:08:04,02,08,1, 11.9,1,1, 0.451, 10436.977, 491.186, 52950.829 25/11/16,00:08:04,03,08,1, 11.9,1,1, 0.451, 10436.995, 491.220, 52950.797 25/11/16,00:08:04,04,08,1, 11.9,1,1, 0.451, 10436.979, 491.241, 52950.755 25/11/16,00:08:04,05,08,1, 11.9,1,1, 0.451, 10436.983, 491.200, 52950.760 25/11/16,00:08:04,06,08,1, 11.9,1,1, 0.451, 10437.001, 491.218, 52950.791 25/11/16,00:08:04,07,08,1, 11.9,1,1, 0.451, 10437.009, 491.199, 52950.772 25/11/16,00:08:04,08,08,1, 11.9,1,1, 0.451, 10436.977, 491.203, 52950.790 25/11/16,00:08:04,09,08,1, 11.9,1,1, 0.451, 10436.992, 491.195, 52950.746 25/11/16,00:08:04,10,08,1, 11.9,1,1, 0.451, 10437.016, 491.220, 52950.753 25/11/16,00:08:04,11,08,1, 11.9,1,1, 0.451, 10436.968, 491.240, 52950.775 25/11/16,00:08:04,12,08,1, 11.9,1,1, 0.451, 10436.982, 491.227, 52950.774 25/11/16,00:08:04,13,08,1, 11.9,1,1, 0.451, 10437.004, 491.198, 52950.721 25/11/16,00:08:04,14,08,1, 11.9,1,1, 0.451, 10437.010, 491.203, 52950.711 25/11/16,00:08:04,15,08,1, 11.9,1,1, 0.451, 10436.997, 491.224, 52950.704 25/11/16,00:08:04,16,08,1, 11.9,1,1, 0.451, 10436.998, 491.235, 52950.753 25/11/16,00:08:04,17,08,1, 11.9,1,1, 0.451, 10436.972, 491.234, 52950.667 25/11/16,00:08:04,18,08,1, 11.9,1,1, 0.451, 10437.022, 491.214, 52950.713 25/11/16,00:08:04,19,08,1, 11.9,1,1, 0.451, 10436.977, 491.237, 52950.678 25/11/16,00:08:05,00,08,1, 12.0,1,1, 0.449, 10436.971, 491.237, 52950.678 25/11/16,00:08:05,01,08,1, 12.0,1,1, 0.449, 10437.004, 491.227, 52950.702 25/11/16,00:08:05,02,08,1, 12.0,1,1, 0.449, 10436.994, 491.226, 52950.666 25/11/16,00:08:05,03,08,1, 12.0,1,1, 0.449, 10436.993, 491.224, 52950.691 25/11/16,00:08:05,04,08,1, 12.0,1,1, 0.449, 10436.980, 491.247, 52950.651 25/11/16,00:08:05,05,08,1, 12.0,1,1, 0.449, 10436.989, 491.230, 52950.666 25/11/16,00:08:05,06,08,1, 12.0,1,1, 0.449, 10436.981, 491.235, 52950.652 25/11/16,00:08:05,07,08,1, 12.0,1,1, 0.449, 10436.983, 491.248, 52950.632 25/11/16,00:08:05,08,08,1, 12.0,1,1, 0.449, 10436.997, 491.235, 52950.579 25/11/16,00:08:05,09,08,1, 12.0,1,1, 0.449, 10437.022, 491.235, 52950.557 25/11/16,00:08:05,10,08,1, 12.0,1,1, 0.449, 10436.994, 491.237, 52950.556 25/11/16,00:08:05,11,08,1, 12.0,1,1, 0.449, 10436.989, 491.227, 52950.610 25/11/16,00:08:05,12,08,1, 12.0,1,1, 0.449, 10436.981, 491.253, 52950.579 25/11/16,00:08:05,13,08,1, 12.0,1,1, 0.449, 10436.999, 491.253, 52950.578 25/11/16,00:08:05,14,08,1, 12.0,1,1, 0.449, 10436.992, 491.241, 52950.558 25/11/16,00:08:05,15,08,1, 12.0,1,1, 0.449, 10436.992, 491.257, 52950.528 25/11/16,00:08:05,16,08,1, 12.0,1,1, 0.449, 10436.999, 491.262, 52950.573 25/11/16,00:08:05,17,08,1, 12.0,1,1, 0.449, 10437.008, 491.258, 52950.569 25/11/16,00:08:05,18,08,1, 12.0,1,1, 0.449, 10437.016, 491.281, 52950.577 25/11/16,00:08:05,19,08,1, 12.0,1,1, 0.449, 10437.013, 491.251, 52950.497 25/11/16,00:08:06,00,07,1, 12.0,1,1, 0.455, 10437.005, 491.251, 52950.497 25/11/16,00:08:06,01,07,1, 12.0,1,1, 0.455, 10437.027, 491.243, 52950.482 25/11/16,00:08:06,02,07,1, 12.0,1,1, 0.455, 10437.026, 491.250, 52950.524 25/11/16,00:08:06,03,07,1, 12.0,1,1, 0.455, 10436.995, 491.274, 52950.466 25/11/16,00:08:06,04,07,1, 12.0,1,1, 0.455, 10436.999, 491.230, 52950.495 25/11/16,00:08:06,05,07,1, 12.0,1,1, 0.455, 10437.004, 491.255, 52950.520 25/11/16,00:08:06,06,07,1, 12.0,1,1, 0.455, 10437.008, 491.241, 52950.518 25/11/16,00:08:06,07,07,1, 12.0,1,1, 0.455, 10437.002, 491.254, 52950.509 25/11/16,00:08:06,08,07,1, 12.0,1,1, 0.455, 10436.997, 491.219, 52950.414 25/11/16,00:08:06,09,07,1, 12.0,1,1, 0.455, 10437.038, 491.230, 52950.493 25/11/16,00:08:06,10,07,1, 12.0,1,1, 0.455, 10437.008, 491.239, 52950.507 25/11/16,00:08:06,11,07,1, 12.0,1,1, 0.455, 10436.997, 491.247, 52950.433 25/11/16,00:08:06,12,07,1, 12.0,1,1, 0.455, 10437.008, 491.255, 52950.451 25/11/16,00:08:06,13,07,1, 12.0,1,1, 0.455, 10437.030, 491.241, 52950.377 25/11/16,00:08:06,14,07,1, 12.0,1,1, 0.455, 10437.034, 491.227, 52950.365 25/11/16,00:08:06,15,07,1, 12.0,1,1, 0.455, 10437.026, 491.244, 52950.349 25/11/16,00:08:06,16,07,1, 12.0,1,1, 0.455, 10437.025, 491.251, 52950.417 25/11/16,00:08:06,17,07,1, 12.0,1,1, 0.455, 10437.025, 491.241, 52950.362 25/11/16,00:08:06,18,07,1, 12.0,1,1, 0.455, 10437.023, 491.228, 52950.385 25/11/16,00:08:06,19,07,1, 12.0,1,1, 0.455, 10437.015, 491.236, 52950.360 25/11/16,00:08:07,00,08,1, 11.9,1,1, 0.455, 10437.013, 491.236, 52950.360 25/11/16,00:08:07,01,08,1, 11.9,1,1, 0.455, 10437.034, 491.251, 52950.358 25/11/16,00:08:07,02,08,1, 11.9,1,1, 0.455, 10437.029, 491.247, 52950.357 25/11/16,00:08:07,03,08,1, 11.9,1,1, 0.455, 10437.045, 491.260, 52950.413 25/11/16,00:08:07,04,08,1, 11.9,1,1, 0.455, 10437.029, 491.240, 52950.349 25/11/16,00:08:07,05,08,1, 11.9,1,1, 0.455, 10437.025, 491.250, 52950.304 25/11/16,00:08:07,06,08,1, 11.9,1,1, 0.455, 10437.031, 491.246, 52950.316 25/11/16,00:08:07,07,08,1, 11.9,1,1, 0.455, 10437.018, 491.242, 52950.357 25/11/16,00:08:07,08,08,1, 11.9,1,1, 0.455, 10437.024, 491.247, 52950.351 25/11/16,00:08:07,09,08,1, 11.9,1,1, 0.455, 10437.031, 491.258, 52950.260 25/11/16,00:08:07,10,08,1, 11.9,1,1, 0.455, 10437.040, 491.256, 52950.267 25/11/16,00:08:07,11,08,1, 11.9,1,1, 0.455, 10437.019, 491.266, 52950.278 25/11/16,00:08:07,12,08,1, 11.9,1,1, 0.455, 10437.023, 491.257, 52950.330 25/11/16,00:08:07,13,08,1, 11.9,1,1, 0.455, 10437.051, 491.250, 52950.270 25/11/16,00:08:07,14,08,1, 11.9,1,1, 0.455, 10437.024, 491.260, 52950.265 25/11/16,00:08:07,15,08,1, 11.9,1,1, 0.455, 10437.023, 491.246, 52950.305 25/11/16,00:08:07,16,08,1, 11.9,1,1, 0.455, 10437.039, 491.251, 52950.274 25/11/16,00:08:07,17,08,1, 11.9,1,1, 0.455, 10437.038, 491.244, 52950.206 25/11/16,00:08:07,18,08,1, 11.9,1,1, 0.455, 10437.042, 491.247, 52950.190 25/11/16,00:08:07,19,08,1, 11.9,1,1, 0.455, 10437.032, 491.230, 52950.169 25/11/16,00:08:08,00,08,1, 11.9,1,1, 0.453, 10437.030, 491.230, 52950.169 25/11/16,00:08:08,01,08,1, 11.9,1,1, 0.453, 10437.046, 491.271, 52950.216 25/11/16,00:08:08,02,08,1, 11.9,1,1, 0.453, 10437.053, 491.267, 52950.193 25/11/16,00:08:08,03,08,1, 11.9,1,1, 0.453, 10437.067, 491.223, 52950.216 25/11/16,00:08:08,04,08,1, 11.9,1,1, 0.453, 10437.059, 491.253, 52950.212 25/11/16,00:08:08,05,08,1, 11.9,1,1, 0.453, 10437.059, 491.252, 52950.164 25/11/16,00:08:08,06,08,1, 11.9,1,1, 0.453, 10437.044, 491.261, 52950.161 25/11/16,00:08:08,07,08,1, 11.9,1,1, 0.453, 10437.045, 491.256, 52950.186 25/11/16,00:08:08,08,08,1, 11.9,1,1, 0.453, 10437.059, 491.244, 52950.115 25/11/16,00:08:08,09,08,1, 11.9,1,1, 0.453, 10437.049, 491.268, 52950.138 25/11/16,00:08:08,10,08,1, 11.9,1,1, 0.453, 10437.048, 491.250, 52950.137 25/11/16,00:08:08,11,08,1, 11.9,1,1, 0.453, 10437.036, 491.263, 52950.174 25/11/16,00:08:08,12,08,1, 11.9,1,1, 0.453, 10437.059, 491.260, 52950.123 25/11/16,00:08:08,13,08,1, 11.9,1,1, 0.453, 10437.043, 491.265, 52950.173 25/11/16,00:08:08,14,08,1, 11.9,1,1, 0.453, 10437.060, 491.252, 52950.085 25/11/16,00:08:08,15,08,1, 11.9,1,1, 0.453, 10437.043, 491.240, 52950.047 25/11/16,00:08:08,16,08,1, 11.9,1,1, 0.453, 10437.061, 491.274, 52950.148 25/11/16,00:08:08,17,08,1, 11.9,1,1, 0.453, 10437.054, 491.247, 52950.075 25/11/16,00:08:08,18,08,1, 11.9,1,1, 0.453, 10437.033, 491.242, 52950.101 25/11/16,00:08:08,19,08,1, 11.9,1,1, 0.453, 10437.035, 491.262, 52950.137 25/11/16,00:08:09,00,09,1, 12.0,1,1, 0.447, 10437.030, 491.262, 52950.137 25/11/16,00:08:09,01,09,1, 12.0,1,1, 0.447, 10437.046, 491.262, 52950.066 25/11/16,00:08:09,02,09,1, 12.0,1,1, 0.447, 10437.060, 491.279, 52950.107 25/11/16,00:08:09,03,09,1, 12.0,1,1, 0.447, 10437.055, 491.251, 52950.076 25/11/16,00:08:09,04,09,1, 12.0,1,1, 0.447, 10437.059, 491.231, 52950.060 25/11/16,00:08:09,05,09,1, 12.0,1,1, 0.447, 10437.057, 491.239, 52950.034 25/11/16,00:08:09,06,09,1, 12.0,1,1, 0.447, 10437.066, 491.281, 52950.021 25/11/16,00:08:09,07,09,1, 12.0,1,1, 0.447, 10437.074, 491.255, 52949.990 25/11/16,00:08:09,08,09,1, 12.0,1,1, 0.447, 10437.043, 491.270, 52950.079 25/11/16,00:08:09,09,09,1, 12.0,1,1, 0.447, 10437.054, 491.265, 52950.042 25/11/16,00:08:09,10,09,1, 12.0,1,1, 0.447, 10437.055, 491.256, 52950.060 25/11/16,00:08:09,11,09,1, 12.0,1,1, 0.447, 10437.085, 491.254, 52950.039 25/11/16,00:08:09,12,09,1, 12.0,1,1, 0.447, 10437.077, 491.257, 52950.057 25/11/16,00:08:09,13,09,1, 12.0,1,1, 0.447, 10437.084, 491.242, 52949.971 25/11/16,00:08:09,14,09,1, 12.0,1,1, 0.447, 10437.056, 491.254, 52950.050 25/11/16,00:08:09,15,09,1, 12.0,1,1, 0.447, 10437.060, 491.239, 52949.911 25/11/16,00:08:09,16,09,1, 12.0,1,1, 0.447, 10437.054, 491.248, 52949.935 25/11/16,00:08:09,17,09,1, 12.0,1,1, 0.447, 10437.099, 491.246, 52949.988 25/11/16,00:08:09,18,09,1, 12.0,1,1, 0.447, 10437.076, 491.284, 52949.943 25/11/16,00:08:09,19,09,1, 12.0,1,1, 0.447, 10437.070, 491.267, 52949.966 25/11/16,00:08:10,00,08,1, 12.0,1,1, 0.453, 10437.063, 491.267, 52949.966 25/11/16,00:08:10,01,08,1, 12.0,1,1, 0.453, 10437.081, 491.268, 52949.868 25/11/16,00:08:10,02,08,1, 12.0,1,1, 0.453, 10437.070, 491.271, 52949.967 25/11/16,00:08:10,03,08,1, 12.0,1,1, 0.453, 10437.093, 491.268, 52949.888 25/11/16,00:08:10,04,08,1, 12.0,1,1, 0.453, 10437.074, 491.262, 52949.950 25/11/16,00:08:10,05,08,1, 12.0,1,1, 0.453, 10437.089, 491.252, 52949.871 25/11/16,00:08:10,06,08,1, 12.0,1,1, 0.453, 10437.093, 491.266, 52949.919 25/11/16,00:08:10,07,08,1, 12.0,1,1, 0.453, 10437.074, 491.272, 52949.982 25/11/16,00:08:10,08,08,1, 12.0,1,1, 0.453, 10437.121, 491.287, 52949.943 25/11/16,00:08:10,09,08,1, 12.0,1,1, 0.453, 10437.100, 491.259, 52949.838 25/11/16,00:08:10,10,08,1, 12.0,1,1, 0.453, 10437.072, 491.258, 52949.913 25/11/16,00:08:10,11,08,1, 12.0,1,1, 0.453, 10437.076, 491.247, 52949.791 25/11/16,00:08:10,12,08,1, 12.0,1,1, 0.453, 10437.083, 491.264, 52949.847 25/11/16,00:08:10,13,08,1, 12.0,1,1, 0.453, 10437.084, 491.288, 52949.830 25/11/16,00:08:10,14,08,1, 12.0,1,1, 0.453, 10437.074, 491.280, 52949.897 25/11/16,00:08:10,15,08,1, 12.0,1,1, 0.453, 10437.072, 491.275, 52949.807 25/11/16,00:08:10,16,08,1, 12.0,1,1, 0.453, 10437.081, 491.262, 52949.793 25/11/16,00:08:10,17,08,1, 12.0,1,1, 0.453, 10437.074, 491.283, 52949.795 25/11/16,00:08:10,18,08,1, 12.0,1,1, 0.453, 10437.069, 491.289, 52949.778 25/11/16,00:08:10,19,08,1, 12.0,1,1, 0.453, 10437.107, 491.267, 52949.785 25/11/16,00:08:11,00,08,1, 11.9,1,1, 0.451, 10437.105, 491.267, 52949.785 25/11/16,00:08:11,01,08,1, 11.9,1,1, 0.451, 10437.099, 491.287, 52949.839 25/11/16,00:08:11,02,08,1, 11.9,1,1, 0.451, 10437.093, 491.260, 52949.818 25/11/16,00:08:11,03,08,1, 11.9,1,1, 0.451, 10437.110, 491.276, 52949.844 25/11/16,00:08:11,04,08,1, 11.9,1,1, 0.451, 10437.105, 491.281, 52949.778 25/11/16,00:08:11,05,08,1, 11.9,1,1, 0.451, 10437.091, 491.266, 52949.734 25/11/16,00:08:11,06,08,1, 11.9,1,1, 0.451, 10437.081, 491.273, 52949.817 25/11/16,00:08:11,07,08,1, 11.9,1,1, 0.451, 10437.109, 491.271, 52949.729 25/11/16,00:08:11,08,08,1, 11.9,1,1, 0.451, 10437.095, 491.317, 52949.717 25/11/16,00:08:11,09,08,1, 11.9,1,1, 0.451, 10437.097, 491.299, 52949.912 25/11/16,00:08:11,10,08,1, 11.9,1,1, 0.451, 10437.106, 491.297, 52949.671 25/11/16,00:08:11,11,08,1, 11.9,1,1, 0.451, 10437.066, 491.299, 52949.753 25/11/16,00:08:11,12,08,1, 11.9,1,1, 0.451, 10437.091, 491.284, 52949.715 25/11/16,00:08:11,13,08,1, 11.9,1,1, 0.451, 10437.102, 491.289, 52949.732 25/11/16,00:08:11,14,08,1, 11.9,1,1, 0.451, 10437.112, 491.306, 52949.692 25/11/16,00:08:11,15,08,1, 11.9,1,1, 0.451, 10437.110, 491.306, 52949.698 25/11/16,00:08:11,16,08,1, 11.9,1,1, 0.451, 10437.090, 491.304, 52949.720 25/11/16,00:08:11,17,08,1, 11.9,1,1, 0.451, 10437.102, 491.313, 52949.704 25/11/16,00:08:11,18,08,1, 11.9,1,1, 0.451, 10437.114, 491.291, 52949.717 25/11/16,00:08:11,19,08,1, 11.9,1,1, 0.451, 10437.096, 491.304, 52949.666 25/11/16,00:08:12,00,08,1, 11.8,1,1, 0.448, 10437.088, 491.304, 52949.666 25/11/16,00:08:12,01,08,1, 11.8,1,1, 0.448, 10437.085, 491.305, 52949.660 25/11/16,00:08:12,02,08,1, 11.8,1,1, 0.448, 10437.099, 491.294, 52949.576 25/11/16,00:08:12,03,08,1, 11.8,1,1, 0.448, 10437.109, 491.314, 52949.643 25/11/16,00:08:12,04,08,1, 11.8,1,1, 0.448, 10437.102, 491.289, 52949.582 25/11/16,00:08:12,05,08,1, 11.8,1,1, 0.448, 10437.099, 491.306, 52949.627 25/11/16,00:08:12,06,08,1, 11.8,1,1, 0.448, 10437.100, 491.323, 52949.683 25/11/16,00:08:12,07,08,1, 11.8,1,1, 0.448, 10437.104, 491.304, 52949.636 25/11/16,00:08:12,08,08,1, 11.8,1,1, 0.448, 10437.083, 491.300, 52949.620 25/11/16,00:08:12,09,08,1, 11.8,1,1, 0.448, 10437.104, 491.307, 52949.612 25/11/16,00:08:12,10,08,1, 11.8,1,1, 0.448, 10437.095, 491.312, 52949.644 25/11/16,00:08:12,11,08,1, 11.8,1,1, 0.448, 10437.108, 491.325, 52949.586 25/11/16,00:08:12,12,08,1, 11.8,1,1, 0.448, 10437.112, 491.312, 52949.579 25/11/16,00:08:12,13,08,1, 11.8,1,1, 0.448, 10437.120, 491.313, 52949.591 25/11/16,00:08:12,14,08,1, 11.8,1,1, 0.448, 10437.103, 491.290, 52949.573 25/11/16,00:08:12,15,08,1, 11.8,1,1, 0.448, 10437.105, 491.336, 52949.604 25/11/16,00:08:12,16,08,1, 11.8,1,1, 0.448, 10437.121, 491.313, 52949.525 25/11/16,00:08:12,17,08,1, 11.8,1,1, 0.448, 10437.083, 491.336, 52949.598 25/11/16,00:08:12,18,08,1, 11.8,1,1, 0.448, 10437.111, 491.308, 52949.516 25/11/16,00:08:12,19,08,1, 11.8,1,1, 0.448, 10437.131, 491.313, 52949.510 25/11/16,00:08:13,00,08,1, 12.0,1,1, 0.453, 10437.130, 491.313, 52949.510 25/11/16,00:08:13,01,08,1, 12.0,1,1, 0.453, 10437.102, 491.333, 52949.542 25/11/16,00:08:13,02,08,1, 12.0,1,1, 0.453, 10437.080, 491.339, 52949.524 25/11/16,00:08:13,03,08,1, 12.0,1,1, 0.453, 10437.100, 491.324, 52949.537 25/11/16,00:08:13,04,08,1, 12.0,1,1, 0.453, 10437.108, 491.338, 52949.509 25/11/16,00:08:13,05,08,1, 12.0,1,1, 0.453, 10437.110, 491.322, 52949.473 25/11/16,00:08:13,06,08,1, 12.0,1,1, 0.453, 10437.114, 491.326, 52949.480 25/11/16,00:08:13,07,08,1, 12.0,1,1, 0.453, 10437.139, 491.323, 52949.437 25/11/16,00:08:13,08,08,1, 12.0,1,1, 0.453, 10437.096, 491.298, 52949.406 25/11/16,00:08:13,09,08,1, 12.0,1,1, 0.453, 10437.131, 491.321, 52949.496 25/11/16,00:08:13,10,08,1, 12.0,1,1, 0.453, 10437.123, 491.328, 52949.456 25/11/16,00:08:13,11,08,1, 12.0,1,1, 0.453, 10437.113, 491.332, 52949.467 25/11/16,00:08:13,12,08,1, 12.0,1,1, 0.453, 10437.108, 491.330, 52949.487 25/11/16,00:08:13,13,08,1, 12.0,1,1, 0.453, 10437.124, 491.324, 52949.428 25/11/16,00:08:13,14,08,1, 12.0,1,1, 0.453, 10437.118, 491.315, 52949.455 25/11/16,00:08:13,15,08,1, 12.0,1,1, 0.453, 10437.116, 491.291, 52949.387 25/11/16,00:08:13,16,08,1, 12.0,1,1, 0.453, 10437.124, 491.316, 52949.401 25/11/16,00:08:13,17,08,1, 12.0,1,1, 0.453, 10437.105, 491.314, 52949.426 25/11/16,00:08:13,18,08,1, 12.0,1,1, 0.453, 10437.120, 491.299, 52949.401 25/11/16,00:08:13,19,08,1, 12.0,1,1, 0.453, 10437.105, 491.339, 52949.422 25/11/16,00:08:14,00,08,1, 11.9,1,1, 0.451, 10437.105, 491.339, 52949.422 25/11/16,00:08:14,01,08,1, 11.9,1,1, 0.451, 10437.133, 491.335, 52949.385 25/11/16,00:08:14,02,08,1, 11.9,1,1, 0.451, 10437.105, 491.332, 52949.408 25/11/16,00:08:14,03,08,1, 11.9,1,1, 0.451, 10437.132, 491.327, 52949.381 25/11/16,00:08:14,04,08,1, 11.9,1,1, 0.451, 10437.112, 491.317, 52949.391 25/11/16,00:08:14,05,08,1, 11.9,1,1, 0.451, 10437.116, 491.319, 52949.372 25/11/16,00:08:14,06,08,1, 11.9,1,1, 0.451, 10437.145, 491.333, 52949.396 25/11/16,00:08:14,07,08,1, 11.9,1,1, 0.451, 10437.134, 491.341, 52949.363 25/11/16,00:08:14,08,08,1, 11.9,1,1, 0.451, 10437.141, 491.353, 52949.344 25/11/16,00:08:14,09,08,1, 11.9,1,1, 0.451, 10437.117, 491.331, 52949.372 25/11/16,00:08:14,10,08,1, 11.9,1,1, 0.451, 10437.107, 491.331, 52949.362 25/11/16,00:08:14,11,08,1, 11.9,1,1, 0.451, 10437.119, 491.325, 52949.307 25/11/16,00:08:14,12,08,1, 11.9,1,1, 0.451, 10437.120, 491.350, 52949.347 25/11/16,00:08:14,13,08,1, 11.9,1,1, 0.451, 10437.155, 491.350, 52949.281 25/11/16,00:08:14,14,08,1, 11.9,1,1, 0.451, 10437.139, 491.341, 52949.270 25/11/16,00:08:14,15,08,1, 11.9,1,1, 0.451, 10437.126, 491.333, 52949.265 25/11/16,00:08:14,16,08,1, 11.9,1,1, 0.451, 10437.133, 491.340, 52949.241 25/11/16,00:08:14,17,08,1, 11.9,1,1, 0.451, 10437.133, 491.331, 52949.270 25/11/16,00:08:14,18,08,1, 11.9,1,1, 0.451, 10437.145, 491.351, 52949.263 25/11/16,00:08:14,19,08,1, 11.9,1,1, 0.451, 10437.144, 491.349, 52949.256 25/11/16,00:08:15,00,08,1, 11.9,1,1, 0.449, 10437.138, 491.349, 52949.256 25/11/16,00:08:15,01,08,1, 11.9,1,1, 0.449, 10437.133, 491.360, 52949.202 25/11/16,00:08:15,02,08,1, 11.9,1,1, 0.449, 10437.152, 491.346, 52949.174 25/11/16,00:08:15,03,08,1, 11.9,1,1, 0.449, 10437.134, 491.341, 52949.182 25/11/16,00:08:15,04,08,1, 11.9,1,1, 0.449, 10437.118, 491.350, 52949.178 25/11/16,00:08:15,05,08,1, 11.9,1,1, 0.449, 10437.144, 491.374, 52949.211 25/11/16,00:08:15,06,08,1, 11.9,1,1, 0.449, 10437.134, 491.340, 52949.142 25/11/16,00:08:15,07,08,1, 11.9,1,1, 0.449, 10437.130, 491.380, 52949.229 25/11/16,00:08:15,08,08,1, 11.9,1,1, 0.449, 10437.125, 491.331, 52949.141 25/11/16,00:08:15,09,08,1, 11.9,1,1, 0.449, 10437.119, 491.370, 52949.214 25/11/16,00:08:15,10,08,1, 11.9,1,1, 0.449, 10437.141, 491.357, 52949.141 25/11/16,00:08:15,11,08,1, 11.9,1,1, 0.449, 10437.140, 491.352, 52949.177 25/11/16,00:08:15,12,08,1, 11.9,1,1, 0.449, 10437.143, 491.378, 52949.195 25/11/16,00:08:15,13,08,1, 11.9,1,1, 0.449, 10437.119, 491.371, 52949.165 25/11/16,00:08:15,14,08,1, 11.9,1,1, 0.449, 10437.124, 491.373, 52949.169 25/11/16,00:08:15,15,08,1, 11.9,1,1, 0.449, 10437.146, 491.365, 52949.145 25/11/16,00:08:15,16,08,1, 11.9,1,1, 0.449, 10437.122, 491.398, 52949.162 25/11/16,00:08:15,17,08,1, 11.9,1,1, 0.449, 10437.150, 491.375, 52949.109 25/11/16,00:08:15,18,08,1, 11.9,1,1, 0.449, 10437.139, 491.370, 52949.094 25/11/16,00:08:15,19,08,1, 11.9,1,1, 0.449, 10437.170, 491.365, 52949.119 25/11/16,00:08:16,00,08,1, 11.9,1,1, 0.446, 10437.163, 491.365, 52949.119 25/11/16,00:08:16,01,08,1, 11.9,1,1, 0.446, 10437.143, 491.395, 52949.098 25/11/16,00:08:16,02,08,1, 11.9,1,1, 0.446, 10437.179, 491.377, 52949.108 25/11/16,00:08:16,03,08,1, 11.9,1,1, 0.446, 10437.140, 491.386, 52949.063 25/11/16,00:08:16,04,08,1, 11.9,1,1, 0.446, 10437.150, 491.374, 52949.155 25/11/16,00:08:16,05,08,1, 11.9,1,1, 0.446, 10437.161, 491.379, 52949.066 25/11/16,00:08:16,06,08,1, 11.9,1,1, 0.446, 10437.156, 491.380, 52949.076 25/11/16,00:08:16,07,08,1, 11.9,1,1, 0.446, 10437.143, 491.398, 52949.146 25/11/16,00:08:16,08,08,1, 11.9,1,1, 0.446, 10437.185, 491.381, 52949.055 25/11/16,00:08:16,09,08,1, 11.9,1,1, 0.446, 10437.175, 491.382, 52949.034 25/11/16,00:08:16,10,08,1, 11.9,1,1, 0.446, 10437.166, 491.378, 52949.092 25/11/16,00:08:16,11,08,1, 11.9,1,1, 0.446, 10437.168, 491.387, 52949.038 25/11/16,00:08:16,12,08,1, 11.9,1,1, 0.446, 10437.175, 491.384, 52949.027 25/11/16,00:08:16,13,08,1, 11.9,1,1, 0.446, 10437.194, 491.390, 52949.007 25/11/16,00:08:16,14,08,1, 11.9,1,1, 0.446, 10437.162, 491.392, 52949.054 25/11/16,00:08:16,15,08,1, 11.9,1,1, 0.446, 10437.170, 491.392, 52949.003 25/11/16,00:08:16,16,08,1, 11.9,1,1, 0.446, 10437.172, 491.376, 52949.000 25/11/16,00:08:16,17,08,1, 11.9,1,1, 0.446, 10437.166, 491.385, 52948.963 25/11/16,00:08:16,18,08,1, 11.9,1,1, 0.446, 10437.179, 491.396, 52948.980 25/11/16,00:08:16,19,08,1, 11.9,1,1, 0.446, 10437.169, 491.408, 52949.040 25/11/16,00:08:17,00,09,1, 11.9,1,1, 0.450, 10437.163, 491.408, 52949.040 25/11/16,00:08:17,01,09,1, 11.9,1,1, 0.450, 10437.165, 491.405, 52948.959 25/11/16,00:08:17,02,09,1, 11.9,1,1, 0.450, 10437.167, 491.411, 52948.949 25/11/16,00:08:17,03,09,1, 11.9,1,1, 0.450, 10437.175, 491.360, 52948.998 25/11/16,00:08:17,04,09,1, 11.9,1,1, 0.450, 10437.163, 491.385, 52948.972 25/11/16,00:08:17,05,09,1, 11.9,1,1, 0.450, 10437.170, 491.388, 52948.943 25/11/16,00:08:17,06,09,1, 11.9,1,1, 0.450, 10437.186, 491.393, 52948.973 25/11/16,00:08:17,07,09,1, 11.9,1,1, 0.450, 10437.137, 491.393, 52948.962 25/11/16,00:08:17,08,09,1, 11.9,1,1, 0.450, 10437.173, 491.403, 52948.890 25/11/16,00:08:17,09,09,1, 11.9,1,1, 0.450, 10437.187, 491.406, 52948.962 25/11/16,00:08:17,10,09,1, 11.9,1,1, 0.450, 10437.174, 491.404, 52948.938 25/11/16,00:08:17,11,09,1, 11.9,1,1, 0.450, 10437.189, 491.389, 52948.908 25/11/16,00:08:17,12,09,1, 11.9,1,1, 0.450, 10437.160, 491.413, 52948.914 25/11/16,00:08:17,13,09,1, 11.9,1,1, 0.450, 10437.201, 491.423, 52948.915 25/11/16,00:08:17,14,09,1, 11.9,1,1, 0.450, 10437.176, 491.423, 52948.952 25/11/16,00:08:17,15,09,1, 11.9,1,1, 0.450, 10437.167, 491.414, 52948.856 25/11/16,00:08:17,16,09,1, 11.9,1,1, 0.450, 10437.183, 491.412, 52948.857 25/11/16,00:08:17,17,09,1, 11.9,1,1, 0.450, 10437.170, 491.399, 52948.838 25/11/16,00:08:17,18,09,1, 11.9,1,1, 0.450, 10437.187, 491.407, 52948.838 25/11/16,00:08:17,19,09,1, 11.9,1,1, 0.450, 10437.208, 491.421, 52948.869 25/11/16,00:08:18,00,09,1, 11.9,1,1, 0.450, 10437.205, 491.421, 52948.869 25/11/16,00:08:18,01,09,1, 11.9,1,1, 0.450, 10437.187, 491.426, 52948.774 25/11/16,00:08:18,02,09,1, 11.9,1,1, 0.450, 10437.151, 491.397, 52948.804 25/11/16,00:08:18,03,09,1, 11.9,1,1, 0.450, 10437.204, 491.442, 52948.908 25/11/16,00:08:18,04,09,1, 11.9,1,1, 0.450, 10437.170, 491.427, 52948.810 25/11/16,00:08:18,05,09,1, 11.9,1,1, 0.450, 10437.178, 491.423, 52948.831 25/11/16,00:08:18,06,09,1, 11.9,1,1, 0.450, 10437.184, 491.404, 52948.785 25/11/16,00:08:18,07,09,1, 11.9,1,1, 0.450, 10437.163, 491.384, 52948.784 25/11/16,00:08:18,08,09,1, 11.9,1,1, 0.450, 10437.154, 491.404, 52948.771 25/11/16,00:08:18,09,09,1, 11.9,1,1, 0.450, 10437.159, 491.442, 52948.790 25/11/16,00:08:18,10,09,1, 11.9,1,1, 0.450, 10437.150, 491.439, 52948.792 25/11/16,00:08:18,11,09,1, 11.9,1,1, 0.450, 10437.130, 491.438, 52948.839 25/11/16,00:08:18,12,09,1, 11.9,1,1, 0.450, 10437.167, 491.395, 52948.837 25/11/16,00:08:18,13,09,1, 11.9,1,1, 0.450, 10437.177, 491.408, 52948.759 25/11/16,00:08:18,14,09,1, 11.9,1,1, 0.450, 10437.174, 491.410, 52948.790 25/11/16,00:08:18,15,09,1, 11.9,1,1, 0.450, 10437.168, 491.406, 52948.727 25/11/16,00:08:18,16,09,1, 11.9,1,1, 0.450, 10437.160, 491.412, 52948.710 25/11/16,00:08:18,17,09,1, 11.9,1,1, 0.450, 10437.193, 491.411, 52948.698 25/11/16,00:08:18,18,09,1, 11.9,1,1, 0.450, 10437.196, 491.427, 52948.778 25/11/16,00:08:18,19,09,1, 11.9,1,1, 0.450, 10437.187, 491.410, 52948.738 25/11/16,00:08:19,00,09,1, 11.9,1,1, 0.451, 10437.180, 491.410, 52948.738 25/11/16,00:08:19,01,09,1, 11.9,1,1, 0.451, 10437.178, 491.423, 52948.712 25/11/16,00:08:19,02,09,1, 11.9,1,1, 0.451, 10437.217, 491.411, 52948.703 25/11/16,00:08:19,03,09,1, 11.9,1,1, 0.451, 10437.187, 491.404, 52948.743 25/11/16,00:08:19,04,09,1, 11.9,1,1, 0.451, 10437.194, 491.429, 52948.687 25/11/16,00:08:19,05,09,1, 11.9,1,1, 0.451, 10437.185, 491.399, 52948.636 25/11/16,00:08:19,06,09,1, 11.9,1,1, 0.451, 10437.162, 491.413, 52948.701 25/11/16,00:08:19,07,09,1, 11.9,1,1, 0.451, 10437.184, 491.447, 52948.679 25/11/16,00:08:19,08,09,1, 11.9,1,1, 0.451, 10437.194, 491.428, 52948.638 25/11/16,00:08:19,09,09,1, 11.9,1,1, 0.451, 10437.177, 491.430, 52948.660 25/11/16,00:08:19,10,09,1, 11.9,1,1, 0.451, 10437.186, 491.416, 52948.599 25/11/16,00:08:19,11,09,1, 11.9,1,1, 0.451, 10437.196, 491.438, 52948.697 25/11/16,00:08:19,12,09,1, 11.9,1,1, 0.451, 10437.196, 491.410, 52948.607 25/11/16,00:08:19,13,09,1, 11.9,1,1, 0.451, 10437.176, 491.448, 52948.618 25/11/16,00:08:19,14,09,1, 11.9,1,1, 0.451, 10437.190, 491.442, 52948.671 25/11/16,00:08:19,15,09,1, 11.9,1,1, 0.451, 10437.190, 491.441, 52948.606 25/11/16,00:08:19,16,09,1, 11.9,1,1, 0.451, 10437.201, 491.431, 52948.571 25/11/16,00:08:19,17,09,1, 11.9,1,1, 0.451, 10437.188, 491.434, 52948.647 25/11/16,00:08:19,18,09,1, 11.9,1,1, 0.451, 10437.198, 491.441, 52948.553 25/11/16,00:08:19,19,09,1, 11.9,1,1, 0.451, 10437.201, 491.444, 52948.559 25/11/16,00:08:20,00,08,1, 11.9,1,1, 0.449, 10437.196, 491.444, 52948.559 25/11/16,00:08:20,01,08,1, 11.9,1,1, 0.449, 10437.199, 491.450, 52948.626 25/11/16,00:08:20,02,08,1, 11.9,1,1, 0.449, 10437.217, 491.452, 52948.487 25/11/16,00:08:20,03,08,1, 11.9,1,1, 0.449, 10437.195, 491.443, 52948.564 25/11/16,00:08:20,04,08,1, 11.9,1,1, 0.449, 10437.194, 491.459, 52948.555 25/11/16,00:08:20,05,08,1, 11.9,1,1, 0.449, 10437.198, 491.475, 52948.565 25/11/16,00:08:20,06,08,1, 11.9,1,1, 0.449, 10437.201, 491.482, 52948.598 25/11/16,00:08:20,07,08,1, 11.9,1,1, 0.449, 10437.190, 491.442, 52948.514 25/11/16,00:08:20,08,08,1, 11.9,1,1, 0.449, 10437.202, 491.471, 52948.583 25/11/16,00:08:20,09,08,1, 11.9,1,1, 0.449, 10437.197, 491.469, 52948.473 25/11/16,00:08:20,10,08,1, 11.9,1,1, 0.449, 10437.206, 491.478, 52948.486 25/11/16,00:08:20,11,08,1, 11.9,1,1, 0.449, 10437.209, 491.475, 52948.529 25/11/16,00:08:20,12,08,1, 11.9,1,1, 0.449, 10437.235, 491.463, 52948.465 25/11/16,00:08:20,13,08,1, 11.9,1,1, 0.449, 10437.208, 491.447, 52948.479 25/11/16,00:08:20,14,08,1, 11.9,1,1, 0.449, 10437.215, 491.449, 52948.459 25/11/16,00:08:20,15,08,1, 11.9,1,1, 0.449, 10437.230, 491.481, 52948.496 25/11/16,00:08:20,16,08,1, 11.9,1,1, 0.449, 10437.225, 491.493, 52948.510 25/11/16,00:08:20,17,08,1, 11.9,1,1, 0.449, 10437.208, 491.457, 52948.490 25/11/16,00:08:20,18,08,1, 11.9,1,1, 0.449, 10437.229, 491.501, 52948.493 25/11/16,00:08:20,19,08,1, 11.9,1,1, 0.449, 10437.216, 491.473, 52948.471 25/11/16,00:08:21,00,08,1, 11.9,1,1, 0.450, 10437.213, 491.473, 52948.471 25/11/16,00:08:21,01,08,1, 11.9,1,1, 0.450, 10437.229, 491.477, 52948.474 25/11/16,00:08:21,02,08,1, 11.9,1,1, 0.450, 10437.220, 491.466, 52948.458 25/11/16,00:08:21,03,08,1, 11.9,1,1, 0.450, 10437.256, 491.479, 52948.429 25/11/16,00:08:21,04,08,1, 11.9,1,1, 0.450, 10437.232, 491.493, 52948.427 25/11/16,00:08:21,05,08,1, 11.9,1,1, 0.450, 10437.209, 491.507, 52948.498 25/11/16,00:08:21,06,08,1, 11.9,1,1, 0.450, 10437.232, 491.488, 52948.387 25/11/16,00:08:21,07,08,1, 11.9,1,1, 0.450, 10437.233, 491.484, 52948.410 25/11/16,00:08:21,08,08,1, 11.9,1,1, 0.450, 10437.242, 491.481, 52948.434 25/11/16,00:08:21,09,08,1, 11.9,1,1, 0.450, 10437.219, 491.502, 52948.406 25/11/16,00:08:21,10,08,1, 11.9,1,1, 0.450, 10437.249, 491.476, 52948.387 25/11/16,00:08:21,11,08,1, 11.9,1,1, 0.450, 10437.244, 491.492, 52948.400 25/11/16,00:08:21,12,08,1, 11.9,1,1, 0.450, 10437.239, 491.494, 52948.347 25/11/16,00:08:21,13,08,1, 11.9,1,1, 0.450, 10437.253, 491.462, 52948.326 25/11/16,00:08:21,14,08,1, 11.9,1,1, 0.450, 10437.235, 491.489, 52948.332 25/11/16,00:08:21,15,08,1, 11.9,1,1, 0.450, 10437.237, 491.478, 52948.373 25/11/16,00:08:21,16,08,1, 11.9,1,1, 0.450, 10437.234, 491.500, 52948.306 25/11/16,00:08:21,17,08,1, 11.9,1,1, 0.450, 10437.270, 491.498, 52948.311 25/11/16,00:08:21,18,08,1, 11.9,1,1, 0.450, 10437.233, 491.501, 52948.410 25/11/16,00:08:21,19,08,1, 11.9,1,1, 0.450, 10437.232, 491.521, 52948.579 25/11/16,00:08:22,00,08,1, 11.9,1,1, 0.452, 10437.230, 491.521, 52948.579 25/11/16,00:08:22,01,08,1, 11.9,1,1, 0.452, 10437.258, 491.483, 52948.328 25/11/16,00:08:22,02,08,1, 11.9,1,1, 0.452, 10437.269, 491.515, 52948.361 25/11/16,00:08:22,03,08,1, 11.9,1,1, 0.452, 10437.245, 491.501, 52948.345 25/11/16,00:08:22,04,08,1, 11.9,1,1, 0.452, 10437.234, 491.494, 52948.244 25/11/16,00:08:22,05,08,1, 11.9,1,1, 0.452, 10437.255, 491.501, 52948.288 25/11/16,00:08:22,06,08,1, 11.9,1,1, 0.452, 10437.246, 491.503, 52948.303 25/11/16,00:08:22,07,08,1, 11.9,1,1, 0.452, 10437.260, 491.507, 52948.230 25/11/16,00:08:22,08,08,1, 11.9,1,1, 0.452, 10437.257, 491.499, 52948.347 25/11/16,00:08:22,09,08,1, 11.9,1,1, 0.452, 10437.282, 491.541, 52948.312 25/11/16,00:08:22,10,08,1, 11.9,1,1, 0.452, 10437.246, 491.505, 52948.259 25/11/16,00:08:22,11,08,1, 11.9,1,1, 0.452, 10437.286, 491.502, 52948.271 25/11/16,00:08:22,12,08,1, 11.9,1,1, 0.452, 10437.262, 491.514, 52948.283 25/11/16,00:08:22,13,08,1, 11.9,1,1, 0.452, 10437.266, 491.519, 52948.308 25/11/16,00:08:22,14,08,1, 11.9,1,1, 0.452, 10437.281, 491.521, 52948.236 25/11/16,00:08:22,15,08,1, 11.9,1,1, 0.452, 10437.277, 491.514, 52948.188 25/11/16,00:08:22,16,08,1, 11.9,1,1, 0.452, 10437.261, 491.536, 52948.192 25/11/16,00:08:22,17,08,1, 11.9,1,1, 0.452, 10437.245, 491.516, 52948.215 25/11/16,00:08:22,18,08,1, 11.9,1,1, 0.452, 10437.260, 491.520, 52948.259 25/11/16,00:08:22,19,08,1, 11.9,1,1, 0.452, 10437.284, 491.540, 52948.225 25/11/16,00:08:23,00,09,1, 11.9,1,1, 0.451, 10437.280, 491.540, 52948.225 25/11/16,00:08:23,01,09,1, 11.9,1,1, 0.451, 10437.275, 491.537, 52948.204 25/11/16,00:08:23,02,09,1, 11.9,1,1, 0.451, 10437.269, 491.536, 52948.225 25/11/16,00:08:23,03,09,1, 11.9,1,1, 0.451, 10437.279, 491.550, 52948.183 25/11/16,00:08:23,04,09,1, 11.9,1,1, 0.451, 10437.287, 491.576, 52948.148 25/11/16,00:08:23,05,09,1, 11.9,1,1, 0.451, 10437.305, 491.545, 52948.117 25/11/16,00:08:23,06,09,1, 11.9,1,1, 0.451, 10437.273, 491.545, 52948.225 25/11/16,00:08:23,07,09,1, 11.9,1,1, 0.451, 10437.275, 491.561, 52948.194 25/11/16,00:08:23,08,09,1, 11.9,1,1, 0.451, 10437.276, 491.556, 52948.114 25/11/16,00:08:23,09,09,1, 11.9,1,1, 0.451, 10437.276, 491.541, 52948.166 25/11/16,00:08:23,10,09,1, 11.9,1,1, 0.451, 10437.289, 491.545, 52948.160 25/11/16,00:08:23,11,09,1, 11.9,1,1, 0.451, 10437.271, 491.584, 52948.135 25/11/16,00:08:23,12,09,1, 11.9,1,1, 0.451, 10437.289, 491.558, 52948.155 25/11/16,00:08:23,13,09,1, 11.9,1,1, 0.451, 10437.293, 491.561, 52948.138 25/11/16,00:08:23,14,09,1, 11.9,1,1, 0.451, 10437.280, 491.561, 52948.137 25/11/16,00:08:23,15,09,1, 11.9,1,1, 0.451, 10437.286, 491.550, 52948.095 25/11/16,00:08:23,16,09,1, 11.9,1,1, 0.451, 10437.278, 491.561, 52948.187 25/11/16,00:08:23,17,09,1, 11.9,1,1, 0.451, 10437.277, 491.568, 52948.064 25/11/16,00:08:23,18,09,1, 11.9,1,1, 0.451, 10437.289, 491.575, 52948.127 25/11/16,00:08:23,19,09,1, 11.9,1,1, 0.451, 10437.317, 491.566, 52948.055 25/11/16,00:08:24,00,09,1, 12.0,1,1, 0.450, 10437.313, 491.566, 52948.055 25/11/16,00:08:24,01,09,1, 12.0,1,1, 0.450, 10437.291, 491.571, 52948.124 25/11/16,00:08:24,02,09,1, 12.0,1,1, 0.450, 10437.283, 491.572, 52948.048 25/11/16,00:08:24,03,09,1, 12.0,1,1, 0.450, 10437.288, 491.584, 52948.076 25/11/16,00:08:24,04,09,1, 12.0,1,1, 0.450, 10437.291, 491.581, 52948.074 25/11/16,00:08:24,05,09,1, 12.0,1,1, 0.450, 10437.289, 491.589, 52948.060 25/11/16,00:08:24,06,09,1, 12.0,1,1, 0.450, 10437.300, 491.583, 52948.056 25/11/16,00:08:24,07,09,1, 12.0,1,1, 0.450, 10437.297, 491.581, 52948.037 25/11/16,00:08:24,08,09,1, 12.0,1,1, 0.450, 10437.297, 491.584, 52947.978 25/11/16,00:08:24,09,09,1, 12.0,1,1, 0.450, 10437.301, 491.574, 52947.983 25/11/16,00:08:24,10,09,1, 12.0,1,1, 0.450, 10437.287, 491.586, 52947.955 25/11/16,00:08:24,11,09,1, 12.0,1,1, 0.450, 10437.305, 491.581, 52948.057 25/11/16,00:08:24,12,09,1, 12.0,1,1, 0.450, 10437.272, 491.599, 52948.036 25/11/16,00:08:24,13,09,1, 12.0,1,1, 0.450, 10437.306, 491.581, 52948.055 25/11/16,00:08:24,14,09,1, 12.0,1,1, 0.450, 10437.316, 491.601, 52948.024 25/11/16,00:08:24,15,09,1, 12.0,1,1, 0.450, 10437.295, 491.580, 52948.035 25/11/16,00:08:24,16,09,1, 12.0,1,1, 0.450, 10437.287, 491.591, 52947.974 25/11/16,00:08:24,17,09,1, 12.0,1,1, 0.450, 10437.305, 491.573, 52948.004 25/11/16,00:08:24,18,09,1, 12.0,1,1, 0.450, 10437.312, 491.620, 52947.917 25/11/16,00:08:24,19,09,1, 12.0,1,1, 0.450, 10437.329, 491.597, 52947.934 25/11/16,00:08:25,00,09,1, 12.0,1,1, 0.453, 10437.322, 491.597, 52947.934 25/11/16,00:08:25,01,09,1, 12.0,1,1, 0.453, 10437.313, 491.608, 52948.003 25/11/16,00:08:25,02,09,1, 12.0,1,1, 0.453, 10437.303, 491.604, 52947.897 25/11/16,00:08:25,03,09,1, 12.0,1,1, 0.453, 10437.334, 491.600, 52947.869 25/11/16,00:08:25,04,09,1, 12.0,1,1, 0.453, 10437.322, 491.622, 52947.955 25/11/16,00:08:25,05,09,1, 12.0,1,1, 0.453, 10437.326, 491.611, 52947.842 25/11/16,00:08:25,06,09,1, 12.0,1,1, 0.453, 10437.318, 491.605, 52947.892 25/11/16,00:08:25,07,09,1, 12.0,1,1, 0.453, 10437.346, 491.596, 52947.891 25/11/16,00:08:25,08,09,1, 12.0,1,1, 0.453, 10437.307, 491.599, 52947.966 25/11/16,00:08:25,09,09,1, 12.0,1,1, 0.453, 10437.327, 491.619, 52947.923 25/11/16,00:08:25,10,09,1, 12.0,1,1, 0.453, 10437.329, 491.616, 52947.880 25/11/16,00:08:25,11,09,1, 12.0,1,1, 0.453, 10437.342, 491.613, 52947.839 25/11/16,00:08:25,12,09,1, 12.0,1,1, 0.453, 10437.332, 491.640, 52947.916 25/11/16,00:08:25,13,09,1, 12.0,1,1, 0.453, 10437.325, 491.637, 52947.894 25/11/16,00:08:25,14,09,1, 12.0,1,1, 0.453, 10437.332, 491.621, 52947.928 25/11/16,00:08:25,15,09,1, 12.0,1,1, 0.453, 10437.322, 491.636, 52947.846 25/11/16,00:08:25,16,09,1, 12.0,1,1, 0.453, 10437.352, 491.630, 52947.899 25/11/16,00:08:25,17,09,1, 12.0,1,1, 0.453, 10437.352, 491.646, 52947.871 25/11/16,00:08:25,18,09,1, 12.0,1,1, 0.453, 10437.342, 491.627, 52947.872 25/11/16,00:08:25,19,09,1, 12.0,1,1, 0.453, 10437.335, 491.649, 52947.785 25/11/16,00:08:26,00,08,1, 11.9,1,1, 0.453, 10437.330, 491.649, 52947.785 25/11/16,00:08:26,01,08,1, 11.9,1,1, 0.453, 10437.364, 491.639, 52947.809 25/11/16,00:08:26,02,08,1, 11.9,1,1, 0.453, 10437.359, 491.639, 52947.817 25/11/16,00:08:26,03,08,1, 11.9,1,1, 0.453, 10437.361, 491.645, 52947.798 25/11/16,00:08:26,04,08,1, 11.9,1,1, 0.453, 10437.367, 491.639, 52947.803 25/11/16,00:08:26,05,08,1, 11.9,1,1, 0.453, 10437.361, 491.648, 52947.800 25/11/16,00:08:26,06,08,1, 11.9,1,1, 0.453, 10437.377, 491.620, 52947.747 25/11/16,00:08:26,07,08,1, 11.9,1,1, 0.453, 10437.354, 491.631, 52947.755 25/11/16,00:08:26,08,08,1, 11.9,1,1, 0.453, 10437.370, 491.630, 52947.785 25/11/16,00:08:26,09,08,1, 11.9,1,1, 0.453, 10437.392, 491.627, 52947.726 25/11/16,00:08:26,10,08,1, 11.9,1,1, 0.453, 10437.399, 491.640, 52947.785 25/11/16,00:08:26,11,08,1, 11.9,1,1, 0.453, 10437.377, 491.630, 52947.754 25/11/16,00:08:26,12,08,1, 11.9,1,1, 0.453, 10437.376, 491.650, 52947.718 25/11/16,00:08:26,13,08,1, 11.9,1,1, 0.453, 10437.380, 491.640, 52947.741 25/11/16,00:08:26,14,08,1, 11.9,1,1, 0.453, 10437.389, 491.639, 52947.739 25/11/16,00:08:26,15,08,1, 11.9,1,1, 0.453, 10437.361, 491.671, 52947.668 25/11/16,00:08:26,16,08,1, 11.9,1,1, 0.453, 10437.380, 491.634, 52947.736 25/11/16,00:08:26,17,08,1, 11.9,1,1, 0.453, 10437.358, 491.642, 52947.640 25/11/16,00:08:26,18,08,1, 11.9,1,1, 0.453, 10437.382, 491.650, 52947.624 25/11/16,00:08:26,19,08,1, 11.9,1,1, 0.453, 10437.395, 491.676, 52947.695 25/11/16,00:08:27,00,08,1, 11.9,1,1, 0.447, 10437.388, 491.676, 52947.695 25/11/16,00:08:27,01,08,1, 11.9,1,1, 0.447, 10437.398, 491.674, 52947.711 25/11/16,00:08:27,02,08,1, 11.9,1,1, 0.447, 10437.400, 491.658, 52947.594 25/11/16,00:08:27,03,08,1, 11.9,1,1, 0.447, 10437.373, 491.674, 52947.596 25/11/16,00:08:27,04,08,1, 11.9,1,1, 0.447, 10437.346, 491.668, 52947.748 25/11/16,00:08:27,05,08,1, 11.9,1,1, 0.447, 10437.394, 491.660, 52947.666 25/11/16,00:08:27,06,08,1, 11.9,1,1, 0.447, 10437.369, 491.656, 52947.738 25/11/16,00:08:27,07,08,1, 11.9,1,1, 0.447, 10437.380, 491.649, 52947.568 25/11/16,00:08:27,08,08,1, 11.9,1,1, 0.447, 10437.401, 491.640, 52947.587 25/11/16,00:08:27,09,08,1, 11.9,1,1, 0.447, 10437.374, 491.659, 52947.582 25/11/16,00:08:27,10,08,1, 11.9,1,1, 0.447, 10437.417, 491.675, 52947.643 25/11/16,00:08:27,11,08,1, 11.9,1,1, 0.447, 10437.404, 491.654, 52947.597 25/11/16,00:08:27,12,08,1, 11.9,1,1, 0.447, 10437.382, 491.658, 52947.568 25/11/16,00:08:27,13,08,1, 11.9,1,1, 0.447, 10437.389, 491.654, 52947.594 25/11/16,00:08:27,14,08,1, 11.9,1,1, 0.447, 10437.392, 491.671, 52947.583 25/11/16,00:08:27,15,08,1, 11.9,1,1, 0.447, 10437.397, 491.664, 52947.537 25/11/16,00:08:27,16,08,1, 11.9,1,1, 0.447, 10437.396, 491.659, 52947.570 25/11/16,00:08:27,17,08,1, 11.9,1,1, 0.447, 10437.409, 491.675, 52947.601 25/11/16,00:08:27,18,08,1, 11.9,1,1, 0.447, 10437.407, 491.668, 52947.574 25/11/16,00:08:27,19,08,1, 11.9,1,1, 0.447, 10437.401, 491.649, 52947.559 25/11/16,00:08:28,00,07,1, 11.9,1,1, 0.451, 10437.397, 491.649, 52947.559 25/11/16,00:08:28,01,07,1, 11.9,1,1, 0.451, 10437.419, 491.690, 52947.570 25/11/16,00:08:28,02,07,1, 11.9,1,1, 0.451, 10437.412, 491.657, 52947.553 25/11/16,00:08:28,03,07,1, 11.9,1,1, 0.451, 10437.413, 491.666, 52947.518 25/11/16,00:08:28,04,07,1, 11.9,1,1, 0.451, 10437.399, 491.679, 52947.490 25/11/16,00:08:28,05,07,1, 11.9,1,1, 0.451, 10437.408, 491.676, 52947.487 25/11/16,00:08:28,06,07,1, 11.9,1,1, 0.451, 10437.392, 491.648, 52947.469 25/11/16,00:08:28,07,07,1, 11.9,1,1, 0.451, 10437.413, 491.673, 52947.485 25/11/16,00:08:28,08,07,1, 11.9,1,1, 0.451, 10437.403, 491.683, 52947.465 25/11/16,00:08:28,09,07,1, 11.9,1,1, 0.451, 10437.418, 491.683, 52947.497 25/11/16,00:08:28,10,07,1, 11.9,1,1, 0.451, 10437.384, 491.669, 52947.469 25/11/16,00:08:28,11,07,1, 11.9,1,1, 0.451, 10437.417, 491.684, 52947.438 25/11/16,00:08:28,12,07,1, 11.9,1,1, 0.451, 10437.391, 491.687, 52947.428 25/11/16,00:08:28,13,07,1, 11.9,1,1, 0.451, 10437.403, 491.682, 52947.415 25/11/16,00:08:28,14,07,1, 11.9,1,1, 0.451, 10437.419, 491.657, 52947.443 25/11/16,00:08:28,15,07,1, 11.9,1,1, 0.451, 10437.400, 491.689, 52947.375 25/11/16,00:08:28,16,07,1, 11.9,1,1, 0.451, 10437.428, 491.675, 52947.462 25/11/16,00:08:28,17,07,1, 11.9,1,1, 0.451, 10437.429, 491.697, 52947.447 25/11/16,00:08:28,18,07,1, 11.9,1,1, 0.451, 10437.420, 491.695, 52947.399 25/11/16,00:08:28,19,07,1, 11.9,1,1, 0.451, 10437.412, 491.684, 52947.360 25/11/16,00:08:29,00,08,1, 12.0,1,1, 0.451, 10437.405, 491.684, 52947.360 25/11/16,00:08:29,01,08,1, 12.0,1,1, 0.451, 10437.429, 491.671, 52947.371 25/11/16,00:08:29,02,08,1, 12.0,1,1, 0.451, 10437.433, 491.699, 52947.339 25/11/16,00:08:29,03,08,1, 12.0,1,1, 0.451, 10437.442, 491.699, 52947.362 25/11/16,00:08:29,04,08,1, 12.0,1,1, 0.451, 10437.438, 491.683, 52947.356 25/11/16,00:08:29,05,08,1, 12.0,1,1, 0.451, 10437.469, 491.654, 52947.097 25/11/16,00:08:29,06,08,1, 12.0,1,1, 0.451, 10437.395, 491.688, 52947.419 25/11/16,00:08:29,07,08,1, 12.0,1,1, 0.451, 10437.423, 491.712, 52947.445 25/11/16,00:08:29,08,08,1, 12.0,1,1, 0.451, 10437.425, 491.684, 52947.360 25/11/16,00:08:29,09,08,1, 12.0,1,1, 0.451, 10437.447, 491.672, 52947.322 25/11/16,00:08:29,10,08,1, 12.0,1,1, 0.451, 10437.417, 491.678, 52947.287 25/11/16,00:08:29,11,08,1, 12.0,1,1, 0.451, 10437.451, 491.700, 52947.319 25/11/16,00:08:29,12,08,1, 12.0,1,1, 0.451, 10437.429, 491.692, 52947.287 25/11/16,00:08:29,13,08,1, 12.0,1,1, 0.451, 10437.458, 491.676, 52947.257 25/11/16,00:08:29,14,08,1, 12.0,1,1, 0.451, 10437.438, 491.675, 52947.293 25/11/16,00:08:29,15,08,1, 12.0,1,1, 0.451, 10437.425, 491.698, 52947.345 25/11/16,00:08:29,16,08,1, 12.0,1,1, 0.451, 10437.445, 491.673, 52947.233 25/11/16,00:08:29,17,08,1, 12.0,1,1, 0.451, 10437.435, 491.687, 52947.316 25/11/16,00:08:29,18,08,1, 12.0,1,1, 0.451, 10437.449, 491.693, 52947.274 25/11/16,00:08:29,19,08,1, 12.0,1,1, 0.451, 10437.444, 491.696, 52947.242 25/11/16,00:08:30,00,08,1, 11.9,1,1, 0.455, 10437.438, 491.696, 52947.242 25/11/16,00:08:30,01,08,1, 11.9,1,1, 0.455, 10437.457, 491.680, 52947.225 25/11/16,00:08:30,02,08,1, 11.9,1,1, 0.455, 10437.451, 491.708, 52947.231 25/11/16,00:08:30,03,08,1, 11.9,1,1, 0.455, 10437.439, 491.685, 52947.244 25/11/16,00:08:30,04,08,1, 11.9,1,1, 0.455, 10437.463, 491.689, 52947.178 25/11/16,00:08:30,05,08,1, 11.9,1,1, 0.455, 10437.442, 491.663, 52947.129 25/11/16,00:08:30,06,08,1, 11.9,1,1, 0.455, 10437.438, 491.695, 52947.219 25/11/16,00:08:30,07,08,1, 11.9,1,1, 0.455, 10437.452, 491.688, 52947.168 25/11/16,00:08:30,08,08,1, 11.9,1,1, 0.455, 10437.475, 491.703, 52947.176 25/11/16,00:08:30,09,08,1, 11.9,1,1, 0.455, 10437.479, 491.691, 52947.149 25/11/16,00:08:30,10,08,1, 11.9,1,1, 0.455, 10437.443, 491.705, 52947.228 25/11/16,00:08:30,11,08,1, 11.9,1,1, 0.455, 10437.458, 491.702, 52947.201 25/11/16,00:08:30,12,08,1, 11.9,1,1, 0.455, 10437.459, 491.692, 52947.146 25/11/16,00:08:30,13,08,1, 11.9,1,1, 0.455, 10437.455, 491.700, 52947.142 25/11/16,00:08:30,14,08,1, 11.9,1,1, 0.455, 10437.475, 491.697, 52947.184 25/11/16,00:08:30,15,08,1, 11.9,1,1, 0.455, 10437.454, 491.688, 52947.108 25/11/16,00:08:30,16,08,1, 11.9,1,1, 0.455, 10437.449, 491.686, 52947.103 25/11/16,00:08:30,17,08,1, 11.9,1,1, 0.455, 10437.465, 491.705, 52947.088 25/11/16,00:08:30,18,08,1, 11.9,1,1, 0.455, 10437.465, 491.680, 52947.166 25/11/16,00:08:30,19,08,1, 11.9,1,1, 0.455, 10437.484, 491.665, 52947.162 25/11/16,00:08:31,00,09,1, 12.0,1,1, 0.455, 10437.480, 491.665, 52947.162 25/11/16,00:08:31,01,09,1, 12.0,1,1, 0.455, 10437.458, 491.684, 52947.060 25/11/16,00:08:31,02,09,1, 12.0,1,1, 0.455, 10437.458, 491.683, 52947.072 25/11/16,00:08:31,03,09,1, 12.0,1,1, 0.455, 10437.457, 491.686, 52947.059 25/11/16,00:08:31,04,09,1, 12.0,1,1, 0.455, 10437.462, 491.682, 52947.104 25/11/16,00:08:31,05,09,1, 12.0,1,1, 0.455, 10437.456, 491.678, 52947.118 25/11/16,00:08:31,06,09,1, 12.0,1,1, 0.455, 10437.469, 491.690, 52947.154 25/11/16,00:08:31,07,09,1, 12.0,1,1, 0.455, 10437.489, 491.693, 52947.060 25/11/16,00:08:31,08,09,1, 12.0,1,1, 0.455, 10437.454, 491.689, 52947.081 25/11/16,00:08:31,09,09,1, 12.0,1,1, 0.455, 10437.466, 491.690, 52947.006 25/11/16,00:08:31,10,09,1, 12.0,1,1, 0.455, 10437.486, 491.691, 52947.084 25/11/16,00:08:31,11,09,1, 12.0,1,1, 0.455, 10437.458, 491.704, 52946.984 25/11/16,00:08:31,12,09,1, 12.0,1,1, 0.455, 10437.472, 491.675, 52947.024 25/11/16,00:08:31,13,09,1, 12.0,1,1, 0.455, 10437.449, 491.713, 52947.101 25/11/16,00:08:31,14,09,1, 12.0,1,1, 0.455, 10437.447, 491.698, 52947.047 25/11/16,00:08:31,15,09,1, 12.0,1,1, 0.455, 10437.468, 491.697, 52947.056 25/11/16,00:08:31,16,09,1, 12.0,1,1, 0.455, 10437.459, 491.700, 52947.048 25/11/16,00:08:31,17,09,1, 12.0,1,1, 0.455, 10437.466, 491.695, 52946.982 25/11/16,00:08:31,18,09,1, 12.0,1,1, 0.455, 10437.479, 491.685, 52947.006 25/11/16,00:08:31,19,09,1, 12.0,1,1, 0.455, 10437.470, 491.704, 52946.984 25/11/16,00:08:32,00,08,1, 12.0,1,1, 0.457, 10437.464, 491.704, 52946.984 25/11/16,00:08:32,01,08,1, 12.0,1,1, 0.457, 10437.472, 491.693, 52947.005 25/11/16,00:08:32,02,08,1, 12.0,1,1, 0.457, 10437.471, 491.710, 52946.917 25/11/16,00:08:32,03,08,1, 12.0,1,1, 0.457, 10437.488, 491.702, 52946.923 25/11/16,00:08:32,04,08,1, 12.0,1,1, 0.457, 10437.450, 491.697, 52946.998 25/11/16,00:08:32,05,08,1, 12.0,1,1, 0.457, 10437.474, 491.698, 52946.973 25/11/16,00:08:32,06,08,1, 12.0,1,1, 0.457, 10437.490, 491.691, 52946.943 25/11/16,00:08:32,07,08,1, 12.0,1,1, 0.457, 10437.472, 491.703, 52946.939 25/11/16,00:08:32,08,08,1, 12.0,1,1, 0.457, 10437.487, 491.698, 52946.947 25/11/16,00:08:32,09,08,1, 12.0,1,1, 0.457, 10437.489, 491.700, 52946.912 25/11/16,00:08:32,10,08,1, 12.0,1,1, 0.457, 10437.461, 491.715, 52946.879 25/11/16,00:08:32,11,08,1, 12.0,1,1, 0.457, 10437.490, 491.697, 52946.881 25/11/16,00:08:32,12,08,1, 12.0,1,1, 0.457, 10437.497, 491.704, 52946.882 25/11/16,00:08:32,13,08,1, 12.0,1,1, 0.457, 10437.457, 491.715, 52946.857 25/11/16,00:08:32,14,08,1, 12.0,1,1, 0.457, 10437.484, 491.702, 52946.895 25/11/16,00:08:32,15,08,1, 12.0,1,1, 0.457, 10437.476, 491.717, 52946.889 25/11/16,00:08:32,16,08,1, 12.0,1,1, 0.457, 10437.480, 491.689, 52946.890 25/11/16,00:08:32,17,08,1, 12.0,1,1, 0.457, 10437.460, 491.715, 52946.838 25/11/16,00:08:32,18,08,1, 12.0,1,1, 0.457, 10437.498, 491.725, 52946.928 25/11/16,00:08:32,19,08,1, 12.0,1,1, 0.457, 10437.482, 491.692, 52946.856 25/11/16,00:08:33,00,10,1, 12.0,1,1, 0.453, 10437.480, 491.692, 52946.856 25/11/16,00:08:33,01,10,1, 12.0,1,1, 0.453, 10437.478, 491.702, 52946.795 25/11/16,00:08:33,02,10,1, 12.0,1,1, 0.453, 10437.497, 491.695, 52946.657 25/11/16,00:08:33,03,10,1, 12.0,1,1, 0.453, 10437.458, 491.694, 52946.771 25/11/16,00:08:33,04,10,1, 12.0,1,1, 0.453, 10437.473, 491.700, 52946.875 25/11/16,00:08:33,05,10,1, 12.0,1,1, 0.453, 10437.470, 491.703, 52946.844 25/11/16,00:08:33,06,10,1, 12.0,1,1, 0.453, 10437.493, 491.712, 52946.771 25/11/16,00:08:33,07,10,1, 12.0,1,1, 0.453, 10437.503, 491.700, 52946.753 25/11/16,00:08:33,08,10,1, 12.0,1,1, 0.453, 10437.495, 491.717, 52946.784 25/11/16,00:08:33,09,10,1, 12.0,1,1, 0.453, 10437.475, 491.719, 52946.830 25/11/16,00:08:33,10,10,1, 12.0,1,1, 0.453, 10437.489, 491.711, 52946.736 25/11/16,00:08:33,11,10,1, 12.0,1,1, 0.453, 10437.500, 491.723, 52946.782 25/11/16,00:08:33,12,10,1, 12.0,1,1, 0.453, 10437.492, 491.706, 52946.784 25/11/16,00:08:33,13,10,1, 12.0,1,1, 0.453, 10437.482, 491.732, 52946.715 25/11/16,00:08:33,14,10,1, 12.0,1,1, 0.453, 10437.483, 491.730, 52946.712 25/11/16,00:08:33,15,10,1, 12.0,1,1, 0.453, 10437.488, 491.711, 52946.748 25/11/16,00:08:33,16,10,1, 12.0,1,1, 0.453, 10437.497, 491.705, 52946.666 25/11/16,00:08:33,17,10,1, 12.0,1,1, 0.453, 10437.497, 491.714, 52946.744 25/11/16,00:08:33,18,10,1, 12.0,1,1, 0.453, 10437.494, 491.722, 52946.741 25/11/16,00:08:33,19,10,1, 12.0,1,1, 0.453, 10437.476, 491.697, 52946.657 25/11/16,00:08:34,00,09,1, 11.9,1,1, 0.451, 10437.472, 491.697, 52946.657 25/11/16,00:08:34,01,09,1, 11.9,1,1, 0.451, 10437.465, 491.682, 52946.713 25/11/16,00:08:34,02,09,1, 11.9,1,1, 0.451, 10437.469, 491.707, 52946.711 25/11/16,00:08:34,03,09,1, 11.9,1,1, 0.451, 10437.473, 491.697, 52946.678 25/11/16,00:08:34,04,09,1, 11.9,1,1, 0.451, 10437.478, 491.687, 52946.623 25/11/16,00:08:34,05,09,1, 11.9,1,1, 0.451, 10437.470, 491.693, 52946.636 25/11/16,00:08:34,06,09,1, 11.9,1,1, 0.451, 10437.475, 491.696, 52946.645 25/11/16,00:08:34,07,09,1, 11.9,1,1, 0.451, 10437.492, 491.709, 52946.647 25/11/16,00:08:34,08,09,1, 11.9,1,1, 0.451, 10437.474, 491.697, 52946.652 25/11/16,00:08:34,09,09,1, 11.9,1,1, 0.451, 10437.499, 491.725, 52946.602 25/11/16,00:08:34,10,09,1, 11.9,1,1, 0.451, 10437.479, 491.721, 52946.641 25/11/16,00:08:34,11,09,1, 11.9,1,1, 0.451, 10437.476, 491.709, 52946.645 25/11/16,00:08:34,12,09,1, 11.9,1,1, 0.451, 10437.501, 491.696, 52946.551 25/11/16,00:08:34,13,09,1, 11.9,1,1, 0.451, 10437.488, 491.716, 52946.580 25/11/16,00:08:34,14,09,1, 11.9,1,1, 0.451, 10437.511, 491.716, 52946.560 25/11/16,00:08:34,15,09,1, 11.9,1,1, 0.451, 10437.480, 491.704, 52946.545 25/11/16,00:08:34,16,09,1, 11.9,1,1, 0.451, 10437.468, 491.699, 52946.592 25/11/16,00:08:34,17,09,1, 11.9,1,1, 0.451, 10437.512, 491.717, 52946.549 25/11/16,00:08:34,18,09,1, 11.9,1,1, 0.451, 10437.469, 491.714, 52946.524 25/11/16,00:08:34,19,09,1, 11.9,1,1, 0.451, 10437.477, 491.702, 52946.584 25/11/16,00:08:35,00,09,1, 11.9,1,1, 0.453, 10437.472, 491.702, 52946.584 25/11/16,00:08:35,01,09,1, 11.9,1,1, 0.453, 10437.482, 491.697, 52946.574 25/11/16,00:08:35,02,09,1, 11.9,1,1, 0.453, 10437.476, 491.706, 52946.552 25/11/16,00:08:35,03,09,1, 11.9,1,1, 0.453, 10437.479, 491.711, 52946.529 25/11/16,00:08:35,04,09,1, 11.9,1,1, 0.453, 10437.501, 491.689, 52946.575 25/11/16,00:08:35,05,09,1, 11.9,1,1, 0.453, 10437.490, 491.703, 52946.537 25/11/16,00:08:35,06,09,1, 11.9,1,1, 0.453, 10437.481, 491.692, 52946.510 25/11/16,00:08:35,07,09,1, 11.9,1,1, 0.453, 10437.445, 491.706, 52946.525 25/11/16,00:08:35,08,09,1, 11.9,1,1, 0.453, 10437.470, 491.710, 52946.537 25/11/16,00:08:35,09,09,1, 11.9,1,1, 0.453, 10437.462, 491.694, 52946.526 25/11/16,00:08:35,10,09,1, 11.9,1,1, 0.453, 10437.490, 491.664, 52946.479 25/11/16,00:08:35,11,09,1, 11.9,1,1, 0.453, 10437.472, 491.720, 52946.454 25/11/16,00:08:35,12,09,1, 11.9,1,1, 0.453, 10437.493, 491.698, 52946.438 25/11/16,00:08:35,13,09,1, 11.9,1,1, 0.453, 10437.482, 491.713, 52946.453 25/11/16,00:08:35,14,09,1, 11.9,1,1, 0.453, 10437.482, 491.688, 52946.425 25/11/16,00:08:35,15,09,1, 11.9,1,1, 0.453, 10437.467, 491.693, 52946.439 25/11/16,00:08:35,16,09,1, 11.9,1,1, 0.453, 10437.447, 491.716, 52946.414 25/11/16,00:08:35,17,09,1, 11.9,1,1, 0.453, 10437.461, 491.690, 52946.479 25/11/16,00:08:35,18,09,1, 11.9,1,1, 0.453, 10437.486, 491.706, 52946.463 25/11/16,00:08:35,19,09,1, 11.9,1,1, 0.453, 10437.460, 491.701, 52946.445 25/11/16,00:08:36,00,09,1, 12.0,1,1, 0.447, 10437.455, 491.701, 52946.445 25/11/16,00:08:36,01,09,1, 12.0,1,1, 0.447, 10437.463, 491.713, 52946.422 25/11/16,00:08:36,02,09,1, 12.0,1,1, 0.447, 10437.457, 491.715, 52946.388 25/11/16,00:08:36,03,09,1, 12.0,1,1, 0.447, 10437.469, 491.721, 52946.412 25/11/16,00:08:36,04,09,1, 12.0,1,1, 0.447, 10437.488, 491.718, 52946.406 25/11/16,00:08:36,05,09,1, 12.0,1,1, 0.447, 10437.469, 491.726, 52946.419 25/11/16,00:08:36,06,09,1, 12.0,1,1, 0.447, 10437.479, 491.713, 52946.425 25/11/16,00:08:36,07,09,1, 12.0,1,1, 0.447, 10437.466, 491.730, 52946.383 25/11/16,00:08:36,08,09,1, 12.0,1,1, 0.447, 10437.462, 491.706, 52946.414 25/11/16,00:08:36,09,09,1, 12.0,1,1, 0.447, 10437.452, 491.706, 52946.382 25/11/16,00:08:36,10,09,1, 12.0,1,1, 0.447, 10437.464, 491.714, 52946.346 25/11/16,00:08:36,11,09,1, 12.0,1,1, 0.447, 10437.469, 491.714, 52946.338 25/11/16,00:08:36,12,09,1, 12.0,1,1, 0.447, 10437.471, 491.702, 52946.336 25/11/16,00:08:36,13,09,1, 12.0,1,1, 0.447, 10437.470, 491.687, 52946.332 25/11/16,00:08:36,14,09,1, 12.0,1,1, 0.447, 10437.460, 491.718, 52946.339 25/11/16,00:08:36,15,09,1, 12.0,1,1, 0.447, 10437.464, 491.706, 52946.349 25/11/16,00:08:36,16,09,1, 12.0,1,1, 0.447, 10437.461, 491.709, 52946.348 25/11/16,00:08:36,17,09,1, 12.0,1,1, 0.447, 10437.462, 491.718, 52946.303 25/11/16,00:08:36,18,09,1, 12.0,1,1, 0.447, 10437.444, 491.714, 52946.288 25/11/16,00:08:36,19,09,1, 12.0,1,1, 0.447, 10437.450, 491.722, 52946.354 25/11/16,00:08:37,00,10,1, 11.8,1,1, 0.455, 10437.447, 491.722, 52946.354 25/11/16,00:08:37,01,10,1, 11.8,1,1, 0.455, 10437.463, 491.708, 52946.283 25/11/16,00:08:37,02,10,1, 11.8,1,1, 0.455, 10437.446, 491.722, 52946.341 25/11/16,00:08:37,03,10,1, 11.8,1,1, 0.455, 10437.452, 491.714, 52946.258 25/11/16,00:08:37,04,10,1, 11.8,1,1, 0.455, 10437.454, 491.729, 52946.240 25/11/16,00:08:37,05,10,1, 11.8,1,1, 0.455, 10437.466, 491.684, 52946.281 25/11/16,00:08:37,06,10,1, 11.8,1,1, 0.455, 10437.440, 491.708, 52946.238 25/11/16,00:08:37,07,10,1, 11.8,1,1, 0.455, 10437.447, 491.733, 52946.330 25/11/16,00:08:37,08,10,1, 11.8,1,1, 0.455, 10437.446, 491.698, 52946.299 25/11/16,00:08:37,09,10,1, 11.8,1,1, 0.455, 10437.459, 491.714, 52946.255 25/11/16,00:08:37,10,10,1, 11.8,1,1, 0.455, 10437.455, 491.724, 52946.270 25/11/16,00:08:37,11,10,1, 11.8,1,1, 0.455, 10437.454, 491.720, 52946.199 25/11/16,00:08:37,12,10,1, 11.8,1,1, 0.455, 10437.430, 491.732, 52946.308 25/11/16,00:08:37,13,10,1, 11.8,1,1, 0.455, 10437.455, 491.724, 52946.209 25/11/16,00:08:37,14,10,1, 11.8,1,1, 0.455, 10437.464, 491.731, 52946.208 25/11/16,00:08:37,15,10,1, 11.8,1,1, 0.455, 10437.473, 491.705, 52946.227 25/11/16,00:08:37,16,10,1, 11.8,1,1, 0.455, 10437.432, 491.732, 52946.311 25/11/16,00:08:37,17,10,1, 11.8,1,1, 0.455, 10437.479, 491.733, 52946.147 25/11/16,00:08:37,18,10,1, 11.8,1,1, 0.455, 10437.453, 491.707, 52946.168 25/11/16,00:08:37,19,10,1, 11.8,1,1, 0.455, 10437.471, 491.720, 52946.122 25/11/16,00:08:38,00,10,1, 11.9,1,1, 0.453, 10437.464, 491.720, 52946.122 25/11/16,00:08:38,01,10,1, 11.9,1,1, 0.453, 10437.470, 491.729, 52946.175 25/11/16,00:08:38,02,10,1, 11.9,1,1, 0.453, 10437.450, 491.726, 52946.168 25/11/16,00:08:38,03,10,1, 11.9,1,1, 0.453, 10437.444, 491.726, 52946.180 25/11/16,00:08:38,04,10,1, 11.9,1,1, 0.453, 10437.442, 491.721, 52946.226 25/11/16,00:08:38,05,10,1, 11.9,1,1, 0.453, 10437.474, 491.720, 52946.134 25/11/16,00:08:38,06,10,1, 11.9,1,1, 0.453, 10437.449, 491.736, 52946.182 25/11/16,00:08:38,07,10,1, 11.9,1,1, 0.453, 10437.462, 491.748, 52946.130 25/11/16,00:08:38,08,10,1, 11.9,1,1, 0.453, 10437.464, 491.743, 52946.072 25/11/16,00:08:38,09,10,1, 11.9,1,1, 0.453, 10437.442, 491.754, 52946.149 25/11/16,00:08:38,10,10,1, 11.9,1,1, 0.453, 10437.434, 491.745, 52946.101 25/11/16,00:08:38,11,10,1, 11.9,1,1, 0.453, 10437.496, 491.745, 52946.038 25/11/16,00:08:38,12,10,1, 11.9,1,1, 0.453, 10437.448, 491.750, 52946.134 25/11/16,00:08:38,13,10,1, 11.9,1,1, 0.453, 10437.432, 491.749, 52946.139 25/11/16,00:08:38,14,10,1, 11.9,1,1, 0.453, 10437.458, 491.743, 52946.030 25/11/16,00:08:38,15,10,1, 11.9,1,1, 0.453, 10437.435, 491.731, 52946.050 25/11/16,00:08:38,16,10,1, 11.9,1,1, 0.453, 10437.422, 491.750, 52946.101 25/11/16,00:08:38,17,10,1, 11.9,1,1, 0.453, 10437.443, 491.759, 52946.053 25/11/16,00:08:38,18,10,1, 11.9,1,1, 0.453, 10437.486, 491.758, 52946.070 25/11/16,00:08:38,19,10,1, 11.9,1,1, 0.453, 10437.452, 491.752, 52946.109 25/11/16,00:08:39,00,10,1, 11.9,1,1, 0.451, 10437.447, 491.752, 52946.109 25/11/16,00:08:39,01,10,1, 11.9,1,1, 0.451, 10437.460, 491.751, 52945.998 25/11/16,00:08:39,02,10,1, 11.9,1,1, 0.451, 10437.431, 491.757, 52946.117 25/11/16,00:08:39,03,10,1, 11.9,1,1, 0.451, 10437.447, 491.750, 52945.986 25/11/16,00:08:39,04,10,1, 11.9,1,1, 0.451, 10437.422, 491.769, 52946.075 25/11/16,00:08:39,05,10,1, 11.9,1,1, 0.451, 10437.463, 491.793, 52946.085 25/11/16,00:08:39,06,10,1, 11.9,1,1, 0.451, 10437.426, 491.786, 52946.072 25/11/16,00:08:39,07,10,1, 11.9,1,1, 0.451, 10437.427, 491.758, 52945.917 25/11/16,00:08:39,08,10,1, 11.9,1,1, 0.451, 10437.442, 491.785, 52945.949 25/11/16,00:08:39,09,10,1, 11.9,1,1, 0.451, 10437.430, 491.759, 52945.976 25/11/16,00:08:39,10,10,1, 11.9,1,1, 0.451, 10437.398, 491.764, 52945.956 25/11/16,00:08:39,11,10,1, 11.9,1,1, 0.451, 10437.408, 491.790, 52945.970 25/11/16,00:08:39,12,10,1, 11.9,1,1, 0.451, 10437.406, 491.780, 52945.965 25/11/16,00:08:39,13,10,1, 11.9,1,1, 0.451, 10437.418, 491.775, 52945.936 25/11/16,00:08:39,14,10,1, 11.9,1,1, 0.451, 10437.412, 491.793, 52945.954 25/11/16,00:08:39,15,10,1, 11.9,1,1, 0.451, 10437.411, 491.791, 52945.938 25/11/16,00:08:39,16,10,1, 11.9,1,1, 0.451, 10437.419, 491.783, 52945.926 25/11/16,00:08:39,17,10,1, 11.9,1,1, 0.451, 10437.401, 491.788, 52945.864 25/11/16,00:08:39,18,10,1, 11.9,1,1, 0.451, 10437.399, 491.774, 52945.945 25/11/16,00:08:39,19,10,1, 11.9,1,1, 0.451, 10437.413, 491.780, 52945.939 25/11/16,00:08:40,00,10,1, 11.9,1,1, 0.449, 10437.405, 491.780, 52945.939 25/11/16,00:08:40,01,10,1, 11.9,1,1, 0.449, 10437.428, 491.781, 52945.950 25/11/16,00:08:40,02,10,1, 11.9,1,1, 0.449, 10437.444, 491.777, 52945.977 25/11/16,00:08:40,03,10,1, 11.9,1,1, 0.449, 10437.437, 491.783, 52945.866 25/11/16,00:08:40,04,10,1, 11.9,1,1, 0.449, 10437.430, 491.794, 52945.892 25/11/16,00:08:40,05,10,1, 11.9,1,1, 0.449, 10437.428, 491.790, 52945.874 25/11/16,00:08:40,06,10,1, 11.9,1,1, 0.449, 10437.456, 491.810, 52945.849 25/11/16,00:08:40,07,10,1, 11.9,1,1, 0.449, 10437.455, 491.783, 52945.874 25/11/16,00:08:40,08,10,1, 11.9,1,1, 0.449, 10437.442, 491.763, 52945.814 25/11/16,00:08:40,09,10,1, 11.9,1,1, 0.449, 10437.413, 491.769, 52945.790 25/11/16,00:08:40,10,10,1, 11.9,1,1, 0.449, 10437.437, 491.780, 52945.839 25/11/16,00:08:40,11,10,1, 11.9,1,1, 0.449, 10437.413, 491.785, 52945.845 25/11/16,00:08:40,12,10,1, 11.9,1,1, 0.449, 10437.448, 491.786, 52945.861 25/11/16,00:08:40,13,10,1, 11.9,1,1, 0.449, 10437.419, 491.783, 52945.840 25/11/16,00:08:40,14,10,1, 11.9,1,1, 0.449, 10437.455, 491.789, 52945.893 25/11/16,00:08:40,15,10,1, 11.9,1,1, 0.449, 10437.452, 491.791, 52945.784 25/11/16,00:08:40,16,10,1, 11.9,1,1, 0.449, 10437.432, 491.790, 52945.799 25/11/16,00:08:40,17,10,1, 11.9,1,1, 0.449, 10437.448, 491.787, 52945.807 25/11/16,00:08:40,18,10,1, 11.9,1,1, 0.449, 10437.428, 491.788, 52945.808 25/11/16,00:08:40,19,10,1, 11.9,1,1, 0.449, 10437.418, 491.792, 52945.790 25/11/16,00:08:41,00,10,1, 11.9,1,1, 0.451, 10437.413, 491.792, 52945.790 25/11/16,00:08:41,01,10,1, 11.9,1,1, 0.451, 10437.439, 491.803, 52945.828 25/11/16,00:08:41,02,10,1, 11.9,1,1, 0.451, 10437.438, 491.796, 52945.793 25/11/16,00:08:41,03,10,1, 11.9,1,1, 0.451, 10437.445, 491.783, 52945.782 25/11/16,00:08:41,04,10,1, 11.9,1,1, 0.451, 10437.432, 491.825, 52945.767 25/11/16,00:08:41,05,10,1, 11.9,1,1, 0.451, 10437.430, 491.831, 52945.680 25/11/16,00:08:41,06,10,1, 11.9,1,1, 0.451, 10437.420, 491.823, 52945.768 25/11/16,00:08:41,07,10,1, 11.9,1,1, 0.451, 10437.450, 491.846, 52945.747 25/11/16,00:08:41,08,10,1, 11.9,1,1, 0.451, 10437.427, 491.820, 52945.708 25/11/16,00:08:41,09,10,1, 11.9,1,1, 0.451, 10437.434, 491.820, 52945.736 25/11/16,00:08:41,10,10,1, 11.9,1,1, 0.451, 10437.434, 491.829, 52945.733 25/11/16,00:08:41,11,10,1, 11.9,1,1, 0.451, 10437.415, 491.839, 52945.743 25/11/16,00:08:41,12,10,1, 11.9,1,1, 0.451, 10437.446, 491.839, 52945.695 25/11/16,00:08:41,13,10,1, 11.9,1,1, 0.451, 10437.418, 491.815, 52945.774 25/11/16,00:08:41,14,10,1, 11.9,1,1, 0.451, 10437.448, 491.854, 52945.725 25/11/16,00:08:41,15,10,1, 11.9,1,1, 0.451, 10437.417, 491.827, 52945.750 25/11/16,00:08:41,16,10,1, 11.9,1,1, 0.451, 10437.457, 491.842, 52945.716 25/11/16,00:08:41,17,10,1, 11.9,1,1, 0.451, 10437.429, 491.850, 52945.733 25/11/16,00:08:41,18,10,1, 11.9,1,1, 0.451, 10437.438, 491.855, 52945.759 25/11/16,00:08:41,19,10,1, 11.9,1,1, 0.451, 10437.438, 491.835, 52945.614 25/11/16,00:08:42,00,10,1, 11.9,1,1, 0.451, 10437.430, 491.835, 52945.614 25/11/16,00:08:42,01,10,1, 11.9,1,1, 0.451, 10437.429, 491.828, 52945.655 25/11/16,00:08:42,02,10,1, 11.9,1,1, 0.451, 10437.392, 491.847, 52945.668 25/11/16,00:08:42,03,10,1, 11.9,1,1, 0.451, 10437.431, 491.847, 52945.704 25/11/16,00:08:42,04,10,1, 11.9,1,1, 0.451, 10437.428, 491.861, 52945.652 25/11/16,00:08:42,05,10,1, 11.9,1,1, 0.451, 10437.426, 491.859, 52945.677 25/11/16,00:08:42,06,10,1, 11.9,1,1, 0.451, 10437.441, 491.855, 52945.670 25/11/16,00:08:42,07,10,1, 11.9,1,1, 0.451, 10437.430, 491.864, 52945.588 25/11/16,00:08:42,08,10,1, 11.9,1,1, 0.451, 10437.422, 491.860, 52945.629 25/11/16,00:08:42,09,10,1, 11.9,1,1, 0.451, 10437.418, 491.863, 52945.627 25/11/16,00:08:42,10,10,1, 11.9,1,1, 0.451, 10437.426, 491.847, 52945.615 25/11/16,00:08:42,11,10,1, 11.9,1,1, 0.451, 10437.448, 491.868, 52945.586 25/11/16,00:08:42,12,10,1, 11.9,1,1, 0.451, 10437.443, 491.849, 52945.584 25/11/16,00:08:42,13,10,1, 11.9,1,1, 0.451, 10437.419, 491.861, 52945.584 25/11/16,00:08:42,14,10,1, 11.9,1,1, 0.451, 10437.435, 491.869, 52945.588 25/11/16,00:08:42,15,10,1, 11.9,1,1, 0.451, 10437.428, 491.869, 52945.559 25/11/16,00:08:42,16,10,1, 11.9,1,1, 0.451, 10437.434, 491.849, 52945.492 25/11/16,00:08:42,17,10,1, 11.9,1,1, 0.451, 10437.428, 491.869, 52945.625 25/11/16,00:08:42,18,10,1, 11.9,1,1, 0.451, 10437.427, 491.853, 52945.498 25/11/16,00:08:42,19,10,1, 11.9,1,1, 0.451, 10437.412, 491.865, 52945.622 25/11/16,00:08:43,00,10,1, 11.8,1,1, 0.450, 10437.405, 491.865, 52945.622 25/11/16,00:08:43,01,10,1, 11.8,1,1, 0.450, 10437.411, 491.857, 52945.566 25/11/16,00:08:43,02,10,1, 11.8,1,1, 0.450, 10437.397, 491.864, 52945.549 25/11/16,00:08:43,03,10,1, 11.8,1,1, 0.450, 10437.403, 491.857, 52945.513 25/11/16,00:08:43,04,10,1, 11.8,1,1, 0.450, 10437.460, 491.871, 52945.474 25/11/16,00:08:43,05,10,1, 11.8,1,1, 0.450, 10437.421, 491.843, 52945.460 25/11/16,00:08:43,06,10,1, 11.8,1,1, 0.450, 10437.433, 491.857, 52945.492 25/11/16,00:08:43,07,10,1, 11.8,1,1, 0.450, 10437.399, 491.870, 52945.497 25/11/16,00:08:43,08,10,1, 11.8,1,1, 0.450, 10437.422, 491.863, 52945.476 25/11/16,00:08:43,09,10,1, 11.8,1,1, 0.450, 10437.407, 491.866, 52945.467 25/11/16,00:08:43,10,10,1, 11.8,1,1, 0.450, 10437.419, 491.870, 52945.521 25/11/16,00:08:43,11,10,1, 11.8,1,1, 0.450, 10437.422, 491.875, 52945.540 25/11/16,00:08:43,12,10,1, 11.8,1,1, 0.450, 10437.440, 491.911, 52945.471 25/11/16,00:08:43,13,10,1, 11.8,1,1, 0.450, 10437.430, 491.889, 52945.518 25/11/16,00:08:43,14,10,1, 11.8,1,1, 0.450, 10437.419, 491.872, 52945.477 25/11/16,00:08:43,15,10,1, 11.8,1,1, 0.450, 10437.433, 491.879, 52945.424 25/11/16,00:08:43,16,10,1, 11.8,1,1, 0.450, 10437.437, 491.887, 52945.438 25/11/16,00:08:43,17,10,1, 11.8,1,1, 0.450, 10437.420, 491.900, 52945.473 25/11/16,00:08:43,18,10,1, 11.8,1,1, 0.450, 10437.416, 491.892, 52945.400 25/11/16,00:08:43,19,10,1, 11.8,1,1, 0.450, 10437.454, 491.893, 52945.356 25/11/16,00:08:44,00,10,1, 11.9,1,1, 0.456, 10437.447, 491.893, 52945.356 25/11/16,00:08:44,01,10,1, 11.9,1,1, 0.456, 10437.412, 491.905, 52945.398 25/11/16,00:08:44,02,10,1, 11.9,1,1, 0.456, 10437.432, 491.866, 52945.318 25/11/16,00:08:44,03,10,1, 11.9,1,1, 0.456, 10437.449, 491.893, 52945.396 25/11/16,00:08:44,04,10,1, 11.9,1,1, 0.456, 10437.412, 491.898, 52945.364 25/11/16,00:08:44,05,10,1, 11.9,1,1, 0.456, 10437.429, 491.907, 52945.398 25/11/16,00:08:44,06,10,1, 11.9,1,1, 0.456, 10437.421, 491.905, 52945.359 25/11/16,00:08:44,07,10,1, 11.9,1,1, 0.456, 10437.432, 491.914, 52945.357 25/11/16,00:08:44,08,10,1, 11.9,1,1, 0.456, 10437.433, 491.894, 52945.312 25/11/16,00:08:44,09,10,1, 11.9,1,1, 0.456, 10437.442, 491.925, 52945.331 25/11/16,00:08:44,10,10,1, 11.9,1,1, 0.456, 10437.430, 491.924, 52945.323 25/11/16,00:08:44,11,10,1, 11.9,1,1, 0.456, 10437.418, 491.907, 52945.321 25/11/16,00:08:44,12,10,1, 11.9,1,1, 0.456, 10437.435, 491.916, 52945.331 25/11/16,00:08:44,13,10,1, 11.9,1,1, 0.456, 10437.442, 491.906, 52945.324 25/11/16,00:08:44,14,10,1, 11.9,1,1, 0.456, 10437.434, 491.918, 52945.333 25/11/16,00:08:44,15,10,1, 11.9,1,1, 0.456, 10437.434, 491.922, 52945.396 25/11/16,00:08:44,16,10,1, 11.9,1,1, 0.456, 10437.432, 491.927, 52945.361 25/11/16,00:08:44,17,10,1, 11.9,1,1, 0.456, 10437.404, 491.933, 52945.345 25/11/16,00:08:44,18,10,1, 11.9,1,1, 0.456, 10437.452, 491.936, 52945.342 25/11/16,00:08:44,19,10,1, 11.9,1,1, 0.456, 10437.430, 491.927, 52945.284 25/11/16,00:08:45,00,10,1, 11.8,1,1, 0.454, 10437.422, 491.927, 52945.284 25/11/16,00:08:45,01,10,1, 11.8,1,1, 0.454, 10437.443, 491.955, 52945.292 25/11/16,00:08:45,02,10,1, 11.8,1,1, 0.454, 10437.425, 491.936, 52945.278 25/11/16,00:08:45,03,10,1, 11.8,1,1, 0.454, 10437.438, 491.940, 52945.277 25/11/16,00:08:45,04,10,1, 11.8,1,1, 0.454, 10437.454, 491.933, 52945.273 25/11/16,00:08:45,05,10,1, 11.8,1,1, 0.454, 10437.422, 491.966, 52945.326 25/11/16,00:08:45,06,10,1, 11.8,1,1, 0.454, 10437.452, 491.950, 52945.214 25/11/16,00:08:45,07,10,1, 11.8,1,1, 0.454, 10437.434, 491.954, 52945.265 25/11/16,00:08:45,08,10,1, 11.8,1,1, 0.454, 10437.419, 491.962, 52945.331 25/11/16,00:08:45,09,10,1, 11.8,1,1, 0.454, 10437.451, 491.946, 52945.282 25/11/16,00:08:45,10,10,1, 11.8,1,1, 0.454, 10437.422, 491.947, 52945.193 25/11/16,00:08:45,11,10,1, 11.8,1,1, 0.454, 10437.411, 491.956, 52945.214 25/11/16,00:08:45,12,10,1, 11.8,1,1, 0.454, 10437.454, 491.946, 52945.248 25/11/16,00:08:45,13,10,1, 11.8,1,1, 0.454, 10437.426, 491.966, 52945.179 25/11/16,00:08:45,14,10,1, 11.8,1,1, 0.454, 10437.431, 491.951, 52945.162 25/11/16,00:08:45,15,10,1, 11.8,1,1, 0.454, 10437.446, 491.985, 52945.224 25/11/16,00:08:45,16,10,1, 11.8,1,1, 0.454, 10437.412, 491.965, 52945.160 25/11/16,00:08:45,17,10,1, 11.8,1,1, 0.454, 10437.425, 491.993, 52945.311 25/11/16,00:08:45,18,10,1, 11.8,1,1, 0.454, 10437.435, 491.960, 52945.160 25/11/16,00:08:45,19,10,1, 11.8,1,1, 0.454, 10437.458, 492.005, 52945.102 25/11/16,00:08:46,00,10,1, 12.0,1,1, 0.457, 10437.455, 492.005, 52945.102 25/11/16,00:08:46,01,10,1, 12.0,1,1, 0.457, 10437.426, 491.979, 52945.137 25/11/16,00:08:46,02,10,1, 12.0,1,1, 0.457, 10437.459, 491.994, 52945.145 25/11/16,00:08:46,03,10,1, 12.0,1,1, 0.457, 10437.443, 491.975, 52945.158 25/11/16,00:08:46,04,10,1, 12.0,1,1, 0.457, 10437.428, 491.967, 52945.162 25/11/16,00:08:46,05,10,1, 12.0,1,1, 0.457, 10437.431, 491.978, 52945.152 25/11/16,00:08:46,06,10,1, 12.0,1,1, 0.457, 10437.414, 491.979, 52945.145 25/11/16,00:08:46,07,10,1, 12.0,1,1, 0.457, 10437.443, 491.980, 52945.100 25/11/16,00:08:46,08,10,1, 12.0,1,1, 0.457, 10437.429, 491.974, 52945.140 25/11/16,00:08:46,09,10,1, 12.0,1,1, 0.457, 10437.450, 491.989, 52945.114 25/11/16,00:08:46,10,10,1, 12.0,1,1, 0.457, 10437.433, 491.975, 52945.142 25/11/16,00:08:46,11,10,1, 12.0,1,1, 0.457, 10437.462, 491.994, 52945.025 25/11/16,00:08:46,12,10,1, 12.0,1,1, 0.457, 10437.430, 491.995, 52945.065 25/11/16,00:08:46,13,10,1, 12.0,1,1, 0.457, 10437.461, 491.994, 52945.130 25/11/16,00:08:46,14,10,1, 12.0,1,1, 0.457, 10437.419, 492.010, 52945.115 25/11/16,00:08:46,15,10,1, 12.0,1,1, 0.457, 10437.460, 492.006, 52945.125 25/11/16,00:08:46,16,10,1, 12.0,1,1, 0.457, 10437.424, 492.000, 52945.094 25/11/16,00:08:46,17,10,1, 12.0,1,1, 0.457, 10437.438, 492.012, 52945.023 25/11/16,00:08:46,18,10,1, 12.0,1,1, 0.457, 10437.465, 491.990, 52945.009 25/11/16,00:08:46,19,10,1, 12.0,1,1, 0.457, 10437.409, 492.006, 52944.992 25/11/16,00:08:47,00,10,1, 11.9,1,1, 0.455, 10437.405, 492.006, 52944.992 25/11/16,00:08:47,01,10,1, 11.9,1,1, 0.455, 10437.473, 492.012, 52944.971 25/11/16,00:08:47,02,10,1, 11.9,1,1, 0.455, 10437.439, 492.007, 52945.057 25/11/16,00:08:47,03,10,1, 11.9,1,1, 0.455, 10437.442, 492.013, 52945.035 25/11/16,00:08:47,04,10,1, 11.9,1,1, 0.455, 10437.434, 491.999, 52944.961 25/11/16,00:08:47,05,10,1, 11.9,1,1, 0.455, 10437.422, 492.023, 52945.009 25/11/16,00:08:47,06,10,1, 11.9,1,1, 0.455, 10437.442, 492.007, 52944.976 25/11/16,00:08:47,07,10,1, 11.9,1,1, 0.455, 10437.432, 492.020, 52944.971 25/11/16,00:08:47,08,10,1, 11.9,1,1, 0.455, 10437.435, 492.023, 52944.986 25/11/16,00:08:47,09,10,1, 11.9,1,1, 0.455, 10437.454, 492.025, 52944.950 25/11/16,00:08:47,10,10,1, 11.9,1,1, 0.455, 10437.462, 492.028, 52944.972 25/11/16,00:08:47,11,10,1, 11.9,1,1, 0.455, 10437.455, 491.995, 52944.909 25/11/16,00:08:47,12,10,1, 11.9,1,1, 0.455, 10437.458, 492.059, 52944.940 25/11/16,00:08:47,13,10,1, 11.9,1,1, 0.455, 10437.467, 492.047, 52944.871 25/11/16,00:08:47,14,10,1, 11.9,1,1, 0.455, 10437.454, 492.040, 52944.964 25/11/16,00:08:47,15,10,1, 11.9,1,1, 0.455, 10437.471, 492.042, 52944.942 25/11/16,00:08:47,16,10,1, 11.9,1,1, 0.455, 10437.464, 492.045, 52944.913 25/11/16,00:08:47,17,10,1, 11.9,1,1, 0.455, 10437.449, 492.056, 52944.897 25/11/16,00:08:47,18,10,1, 11.9,1,1, 0.455, 10437.462, 492.065, 52944.855 25/11/16,00:08:47,19,10,1, 11.9,1,1, 0.455, 10437.469, 492.035, 52944.884 25/11/16,00:08:48,00,10,1, 11.9,1,1, 0.455, 10437.464, 492.035, 52944.884 25/11/16,00:08:48,01,10,1, 11.9,1,1, 0.455, 10437.447, 492.069, 52944.863 25/11/16,00:08:48,02,10,1, 11.9,1,1, 0.455, 10437.455, 492.073, 52944.892 25/11/16,00:08:48,03,10,1, 11.9,1,1, 0.455, 10437.450, 492.068, 52944.827 25/11/16,00:08:48,04,10,1, 11.9,1,1, 0.455, 10437.472, 492.071, 52944.885 25/11/16,00:08:48,05,10,1, 11.9,1,1, 0.455, 10437.471, 492.071, 52944.890 25/11/16,00:08:48,06,10,1, 11.9,1,1, 0.455, 10437.455, 492.072, 52944.836 25/11/16,00:08:48,07,10,1, 11.9,1,1, 0.455, 10437.467, 492.078, 52944.862 25/11/16,00:08:48,08,10,1, 11.9,1,1, 0.455, 10437.477, 492.065, 52944.856 25/11/16,00:08:48,09,10,1, 11.9,1,1, 0.455, 10437.471, 492.089, 52944.836 25/11/16,00:08:48,10,10,1, 11.9,1,1, 0.455, 10437.466, 492.071, 52944.809 25/11/16,00:08:48,11,10,1, 11.9,1,1, 0.455, 10437.479, 492.086, 52944.854 25/11/16,00:08:48,12,10,1, 11.9,1,1, 0.455, 10437.492, 492.088, 52944.812 25/11/16,00:08:48,13,10,1, 11.9,1,1, 0.455, 10437.469, 492.090, 52944.808 25/11/16,00:08:48,14,10,1, 11.9,1,1, 0.455, 10437.482, 492.076, 52944.720 25/11/16,00:08:48,15,10,1, 11.9,1,1, 0.455, 10437.466, 492.118, 52944.835 25/11/16,00:08:48,16,10,1, 11.9,1,1, 0.455, 10437.478, 492.090, 52944.822 25/11/16,00:08:48,17,10,1, 11.9,1,1, 0.455, 10437.461, 492.116, 52944.728 25/11/16,00:08:48,18,10,1, 11.9,1,1, 0.455, 10437.474, 492.101, 52944.808 25/11/16,00:08:48,19,10,1, 11.9,1,1, 0.455, 10437.457, 492.088, 52944.768 25/11/16,00:08:49,00,10,1, 11.9,1,1, 0.451, 10437.455, 492.088, 52944.768 25/11/16,00:08:49,01,10,1, 11.9,1,1, 0.451, 10437.470, 492.116, 52944.811 25/11/16,00:08:49,02,10,1, 11.9,1,1, 0.451, 10437.494, 492.108, 52944.793 25/11/16,00:08:49,03,10,1, 11.9,1,1, 0.451, 10437.509, 492.121, 52944.739 25/11/16,00:08:49,04,10,1, 11.9,1,1, 0.451, 10437.492, 492.127, 52944.767 25/11/16,00:08:49,05,10,1, 11.9,1,1, 0.451, 10437.462, 492.105, 52944.546 25/11/16,00:08:49,06,10,1, 11.9,1,1, 0.451, 10437.466, 492.131, 52944.777 25/11/16,00:08:49,07,10,1, 11.9,1,1, 0.451, 10437.518, 492.136, 52944.723 25/11/16,00:08:49,08,10,1, 11.9,1,1, 0.451, 10437.510, 492.127, 52944.676 25/11/16,00:08:49,09,10,1, 11.9,1,1, 0.451, 10437.497, 492.102, 52944.700 25/11/16,00:08:49,10,10,1, 11.9,1,1, 0.451, 10437.492, 492.153, 52944.729 25/11/16,00:08:49,11,10,1, 11.9,1,1, 0.451, 10437.476, 492.120, 52944.738 25/11/16,00:08:49,12,10,1, 11.9,1,1, 0.451, 10437.466, 492.121, 52944.687 25/11/16,00:08:49,13,10,1, 11.9,1,1, 0.451, 10437.479, 492.143, 52944.644 25/11/16,00:08:49,14,10,1, 11.9,1,1, 0.451, 10437.498, 492.144, 52944.680 25/11/16,00:08:49,15,10,1, 11.9,1,1, 0.451, 10437.498, 492.137, 52944.688 25/11/16,00:08:49,16,10,1, 11.9,1,1, 0.451, 10437.484, 492.153, 52944.703 25/11/16,00:08:49,17,10,1, 11.9,1,1, 0.451, 10437.512, 492.155, 52944.655 25/11/16,00:08:49,18,10,1, 11.9,1,1, 0.451, 10437.515, 492.139, 52944.643 25/11/16,00:08:49,19,10,1, 11.9,1,1, 0.451, 10437.491, 492.163, 52944.616 25/11/16,00:08:50,00,10,1, 11.9,1,1, 0.452, 10437.489, 492.163, 52944.616 25/11/16,00:08:50,01,10,1, 11.9,1,1, 0.452, 10437.495, 492.149, 52944.608 25/11/16,00:08:50,02,10,1, 11.9,1,1, 0.452, 10437.508, 492.137, 52944.618 25/11/16,00:08:50,03,10,1, 11.9,1,1, 0.452, 10437.497, 492.155, 52944.615 25/11/16,00:08:50,04,10,1, 11.9,1,1, 0.452, 10437.505, 492.167, 52944.630 25/11/16,00:08:50,05,10,1, 11.9,1,1, 0.452, 10437.500, 492.155, 52944.562 25/11/16,00:08:50,06,10,1, 11.9,1,1, 0.452, 10437.506, 492.149, 52944.585 25/11/16,00:08:50,07,10,1, 11.9,1,1, 0.452, 10437.513, 492.151, 52944.591 25/11/16,00:08:50,08,10,1, 11.9,1,1, 0.452, 10437.508, 492.177, 52944.575 25/11/16,00:08:50,09,10,1, 11.9,1,1, 0.452, 10437.494, 492.150, 52944.625 25/11/16,00:08:50,10,10,1, 11.9,1,1, 0.452, 10437.515, 492.137, 52944.496 25/11/16,00:08:50,11,10,1, 11.9,1,1, 0.452, 10437.500, 492.150, 52944.555 25/11/16,00:08:50,12,10,1, 11.9,1,1, 0.452, 10437.494, 492.172, 52944.560 25/11/16,00:08:50,13,10,1, 11.9,1,1, 0.452, 10437.486, 492.182, 52944.577 25/11/16,00:08:50,14,10,1, 11.9,1,1, 0.452, 10437.462, 492.201, 52944.433 25/11/16,00:08:50,15,10,1, 11.9,1,1, 0.452, 10437.523, 492.168, 52944.581 25/11/16,00:08:50,16,10,1, 11.9,1,1, 0.452, 10437.507, 492.183, 52944.504 25/11/16,00:08:50,17,10,1, 11.9,1,1, 0.452, 10437.533, 492.176, 52944.461 25/11/16,00:08:50,18,10,1, 11.9,1,1, 0.452, 10437.499, 492.210, 52944.488 25/11/16,00:08:50,19,10,1, 11.9,1,1, 0.452, 10437.490, 492.195, 52944.546 25/11/16,00:08:51,00,10,1, 11.9,1,1, 0.449, 10437.489, 492.195, 52944.546 25/11/16,00:08:51,01,10,1, 11.9,1,1, 0.449, 10437.478, 492.199, 52944.504 25/11/16,00:08:51,02,10,1, 11.9,1,1, 0.449, 10437.503, 492.187, 52944.292 25/11/16,00:08:51,03,10,1, 11.9,1,1, 0.449, 10437.509, 492.190, 52944.539 25/11/16,00:08:51,04,10,1, 11.9,1,1, 0.449, 10437.523, 492.169, 52944.269 25/11/16,00:08:51,05,10,1, 11.9,1,1, 0.449, 10437.502, 492.219, 52944.494 25/11/16,00:08:51,06,10,1, 11.9,1,1, 0.449, 10437.528, 492.194, 52944.431 25/11/16,00:08:51,07,10,1, 11.9,1,1, 0.449, 10437.499, 492.191, 52944.404 25/11/16,00:08:51,08,10,1, 11.9,1,1, 0.449, 10437.485, 492.214, 52944.498 25/11/16,00:08:51,09,10,1, 11.9,1,1, 0.449, 10437.506, 492.214, 52944.457 25/11/16,00:08:51,10,10,1, 11.9,1,1, 0.449, 10437.523, 492.231, 52944.455 25/11/16,00:08:51,11,10,1, 11.9,1,1, 0.449, 10437.487, 492.217, 52944.493 25/11/16,00:08:51,12,10,1, 11.9,1,1, 0.449, 10437.484, 492.218, 52944.465 25/11/16,00:08:51,13,10,1, 11.9,1,1, 0.449, 10437.516, 492.217, 52944.395 25/11/16,00:08:51,14,10,1, 11.9,1,1, 0.449, 10437.518, 492.234, 52944.397 25/11/16,00:08:51,15,10,1, 11.9,1,1, 0.449, 10437.518, 492.223, 52944.390 25/11/16,00:08:51,16,10,1, 11.9,1,1, 0.449, 10437.479, 492.239, 52944.388 25/11/16,00:08:51,17,10,1, 11.9,1,1, 0.449, 10437.512, 492.232, 52944.427 25/11/16,00:08:51,18,10,1, 11.9,1,1, 0.449, 10437.514, 492.253, 52944.436 25/11/16,00:08:51,19,10,1, 11.9,1,1, 0.449, 10437.521, 492.244, 52944.431 25/11/16,00:08:52,00,10,1, 11.9,1,1, 0.453, 10437.514, 492.244, 52944.431 25/11/16,00:08:52,01,10,1, 11.9,1,1, 0.453, 10437.538, 492.256, 52944.402 25/11/16,00:08:52,02,10,1, 11.9,1,1, 0.453, 10437.500, 492.240, 52944.393 25/11/16,00:08:52,03,10,1, 11.9,1,1, 0.453, 10437.478, 492.234, 52944.375 25/11/16,00:08:52,04,10,1, 11.9,1,1, 0.453, 10437.524, 492.236, 52944.369 25/11/16,00:08:52,05,10,1, 11.9,1,1, 0.453, 10437.503, 492.269, 52944.349 25/11/16,00:08:52,06,10,1, 11.9,1,1, 0.453, 10437.495, 492.264, 52944.350 25/11/16,00:08:52,07,10,1, 11.9,1,1, 0.453, 10437.502, 492.277, 52944.370 25/11/16,00:08:52,08,10,1, 11.9,1,1, 0.453, 10437.489, 492.267, 52944.282 25/11/16,00:08:52,09,10,1, 11.9,1,1, 0.453, 10437.498, 492.267, 52944.321 25/11/16,00:08:52,10,10,1, 11.9,1,1, 0.453, 10437.523, 492.275, 52944.350 25/11/16,00:08:52,11,10,1, 11.9,1,1, 0.453, 10437.521, 492.263, 52944.338 25/11/16,00:08:52,12,10,1, 11.9,1,1, 0.453, 10437.520, 492.292, 52944.377 25/11/16,00:08:52,13,10,1, 11.9,1,1, 0.453, 10437.530, 492.269, 52944.341 25/11/16,00:08:52,14,10,1, 11.9,1,1, 0.453, 10437.497, 492.286, 52944.336 25/11/16,00:08:52,15,10,1, 11.9,1,1, 0.453, 10437.505, 492.285, 52944.340 25/11/16,00:08:52,16,10,1, 11.9,1,1, 0.453, 10437.508, 492.281, 52944.294 25/11/16,00:08:52,17,10,1, 11.9,1,1, 0.453, 10437.526, 492.279, 52944.296 25/11/16,00:08:52,18,10,1, 11.9,1,1, 0.453, 10437.502, 492.292, 52944.212 25/11/16,00:08:52,19,10,1, 11.9,1,1, 0.453, 10437.522, 492.311, 52944.274 25/11/16,00:08:53,00,10,1, 11.9,1,1, 0.448, 10437.514, 492.311, 52944.274 25/11/16,00:08:53,01,10,1, 11.9,1,1, 0.448, 10437.495, 492.303, 52944.268 25/11/16,00:08:53,02,10,1, 11.9,1,1, 0.448, 10437.507, 492.300, 52944.249 25/11/16,00:08:53,03,10,1, 11.9,1,1, 0.448, 10437.510, 492.288, 52944.252 25/11/16,00:08:53,04,10,1, 11.9,1,1, 0.448, 10437.509, 492.303, 52944.216 25/11/16,00:08:53,05,10,1, 11.9,1,1, 0.448, 10437.497, 492.313, 52944.263 25/11/16,00:08:53,06,10,1, 11.9,1,1, 0.448, 10437.510, 492.325, 52944.261 25/11/16,00:08:53,07,10,1, 11.9,1,1, 0.448, 10437.527, 492.314, 52944.249 25/11/16,00:08:53,08,10,1, 11.9,1,1, 0.448, 10437.506, 492.328, 52944.180 25/11/16,00:08:53,09,10,1, 11.9,1,1, 0.448, 10437.504, 492.321, 52944.189 25/11/16,00:08:53,10,10,1, 11.9,1,1, 0.448, 10437.500, 492.341, 52944.224 25/11/16,00:08:53,11,10,1, 11.9,1,1, 0.448, 10437.508, 492.344, 52944.232 25/11/16,00:08:53,12,10,1, 11.9,1,1, 0.448, 10437.498, 492.321, 52944.203 25/11/16,00:08:53,13,10,1, 11.9,1,1, 0.448, 10437.520, 492.332, 52944.203 25/11/16,00:08:53,14,10,1, 11.9,1,1, 0.448, 10437.518, 492.329, 52944.160 25/11/16,00:08:53,15,10,1, 11.9,1,1, 0.448, 10437.529, 492.318, 52944.252 25/11/16,00:08:53,16,10,1, 11.9,1,1, 0.448, 10437.509, 492.326, 52944.184 25/11/16,00:08:53,17,10,1, 11.9,1,1, 0.448, 10437.526, 492.328, 52944.160 25/11/16,00:08:53,18,10,1, 11.9,1,1, 0.448, 10437.515, 492.325, 52944.145 25/11/16,00:08:53,19,10,1, 11.9,1,1, 0.448, 10437.525, 492.330, 52944.161 25/11/16,00:08:54,00,09,1, 11.9,1,1, 0.450, 10437.522, 492.330, 52944.161 25/11/16,00:08:54,01,09,1, 11.9,1,1, 0.450, 10437.522, 492.325, 52944.144 25/11/16,00:08:54,02,09,1, 11.9,1,1, 0.450, 10437.499, 492.330, 52944.151 25/11/16,00:08:54,03,09,1, 11.9,1,1, 0.450, 10437.516, 492.341, 52944.150 25/11/16,00:08:54,04,09,1, 11.9,1,1, 0.450, 10437.519, 492.348, 52944.145 25/11/16,00:08:54,05,09,1, 11.9,1,1, 0.450, 10437.507, 492.339, 52944.150 25/11/16,00:08:54,06,09,1, 11.9,1,1, 0.450, 10437.494, 492.359, 52944.154 25/11/16,00:08:54,07,09,1, 11.9,1,1, 0.450, 10437.491, 492.334, 52944.130 25/11/16,00:08:54,08,09,1, 11.9,1,1, 0.450, 10437.508, 492.334, 52944.115 25/11/16,00:08:54,09,09,1, 11.9,1,1, 0.450, 10437.488, 492.351, 52944.098 25/11/16,00:08:54,10,09,1, 11.9,1,1, 0.450, 10437.490, 492.334, 52944.106 25/11/16,00:08:54,11,09,1, 11.9,1,1, 0.450, 10437.509, 492.351, 52944.080 25/11/16,00:08:54,12,09,1, 11.9,1,1, 0.450, 10437.488, 492.339, 52944.041 25/11/16,00:08:54,13,09,1, 11.9,1,1, 0.450, 10437.512, 492.359, 52944.075 25/11/16,00:08:54,14,09,1, 11.9,1,1, 0.450, 10437.522, 492.373, 52944.106 25/11/16,00:08:54,15,09,1, 11.9,1,1, 0.450, 10437.520, 492.347, 52944.073 25/11/16,00:08:54,16,09,1, 11.9,1,1, 0.450, 10437.513, 492.399, 52944.100 25/11/16,00:08:54,17,09,1, 11.9,1,1, 0.450, 10437.521, 492.369, 52944.015 25/11/16,00:08:54,18,09,1, 11.9,1,1, 0.450, 10437.523, 492.367, 52944.279 25/11/16,00:08:54,19,09,1, 11.9,1,1, 0.450, 10437.547, 492.374, 52943.956 25/11/16,00:08:55,00,08,1, 11.9,1,1, 0.450, 10437.547, 492.374, 52943.956 25/11/16,00:08:55,01,08,1, 11.9,1,1, 0.450, 10437.521, 492.359, 52944.029 25/11/16,00:08:55,02,08,1, 11.9,1,1, 0.450, 10437.500, 492.378, 52944.008 25/11/16,00:08:55,03,08,1, 11.9,1,1, 0.450, 10437.496, 492.388, 52943.989 25/11/16,00:08:55,04,08,1, 11.9,1,1, 0.450, 10437.512, 492.353, 52944.028 25/11/16,00:08:55,05,08,1, 11.9,1,1, 0.450, 10437.493, 492.383, 52943.957 25/11/16,00:08:55,06,08,1, 11.9,1,1, 0.450, 10437.494, 492.368, 52943.968 25/11/16,00:08:55,07,08,1, 11.9,1,1, 0.450, 10437.493, 492.403, 52944.055 25/11/16,00:08:55,08,08,1, 11.9,1,1, 0.450, 10437.495, 492.386, 52944.008 25/11/16,00:08:55,09,08,1, 11.9,1,1, 0.450, 10437.498, 492.390, 52943.947 25/11/16,00:08:55,10,08,1, 11.9,1,1, 0.450, 10437.498, 492.383, 52943.935 25/11/16,00:08:55,11,08,1, 11.9,1,1, 0.450, 10437.513, 492.364, 52943.995 25/11/16,00:08:55,12,08,1, 11.9,1,1, 0.450, 10437.503, 492.387, 52943.985 25/11/16,00:08:55,13,08,1, 11.9,1,1, 0.450, 10437.486, 492.374, 52943.982 25/11/16,00:08:55,14,08,1, 11.9,1,1, 0.450, 10437.505, 492.403, 52943.934 25/11/16,00:08:55,15,08,1, 11.9,1,1, 0.450, 10437.512, 492.369, 52943.933 25/11/16,00:08:55,16,08,1, 11.9,1,1, 0.450, 10437.483, 492.396, 52943.970 25/11/16,00:08:55,17,08,1, 11.9,1,1, 0.450, 10437.470, 492.403, 52943.942 25/11/16,00:08:55,18,08,1, 11.9,1,1, 0.450, 10437.485, 492.423, 52943.892 25/11/16,00:08:55,19,08,1, 11.9,1,1, 0.450, 10437.487, 492.412, 52943.917 25/11/16,00:08:56,00,08,1, 11.9,1,1, 0.450, 10437.480, 492.412, 52943.917 25/11/16,00:08:56,01,08,1, 11.9,1,1, 0.450, 10437.486, 492.408, 52943.905 25/11/16,00:08:56,02,08,1, 11.9,1,1, 0.450, 10437.490, 492.406, 52943.876 25/11/16,00:08:56,03,08,1, 11.9,1,1, 0.450, 10437.475, 492.416, 52943.845 25/11/16,00:08:56,04,08,1, 11.9,1,1, 0.450, 10437.508, 492.419, 52943.943 25/11/16,00:08:56,05,08,1, 11.9,1,1, 0.450, 10437.485, 492.397, 52943.855 25/11/16,00:08:56,06,08,1, 11.9,1,1, 0.450, 10437.477, 492.403, 52943.877 25/11/16,00:08:56,07,08,1, 11.9,1,1, 0.450, 10437.509, 492.429, 52943.829 25/11/16,00:08:56,08,08,1, 11.9,1,1, 0.450, 10437.506, 492.442, 52943.867 25/11/16,00:08:56,09,08,1, 11.9,1,1, 0.450, 10437.483, 492.433, 52943.791 25/11/16,00:08:56,10,08,1, 11.9,1,1, 0.450, 10437.512, 492.436, 52943.870 25/11/16,00:08:56,11,08,1, 11.9,1,1, 0.450, 10437.506, 492.457, 52943.870 25/11/16,00:08:56,12,08,1, 11.9,1,1, 0.450, 10437.491, 492.451, 52943.889 25/11/16,00:08:56,13,08,1, 11.9,1,1, 0.450, 10437.511, 492.443, 52943.863 25/11/16,00:08:56,14,08,1, 11.9,1,1, 0.450, 10437.487, 492.444, 52943.907 25/11/16,00:08:56,15,08,1, 11.9,1,1, 0.450, 10437.500, 492.443, 52943.825 25/11/16,00:08:56,16,08,1, 11.9,1,1, 0.450, 10437.501, 492.457, 52943.857 25/11/16,00:08:56,17,08,1, 11.9,1,1, 0.450, 10437.482, 492.438, 52943.849 25/11/16,00:08:56,18,08,1, 11.9,1,1, 0.450, 10437.494, 492.427, 52943.826 25/11/16,00:08:56,19,08,1, 11.9,1,1, 0.450, 10437.482, 492.436, 52943.792 25/11/16,00:08:57,00,08,1, 11.9,1,1, 0.452, 10437.480, 492.436, 52943.792 25/11/16,00:08:57,01,08,1, 11.9,1,1, 0.452, 10437.490, 492.454, 52943.821 25/11/16,00:08:57,02,08,1, 11.9,1,1, 0.452, 10437.465, 492.471, 52943.894 25/11/16,00:08:57,03,08,1, 11.9,1,1, 0.452, 10437.517, 492.479, 52943.883 25/11/16,00:08:57,04,08,1, 11.9,1,1, 0.452, 10437.485, 492.482, 52943.859 25/11/16,00:08:57,05,08,1, 11.9,1,1, 0.452, 10437.486, 492.501, 52943.900 25/11/16,00:08:57,06,08,1, 11.9,1,1, 0.452, 10437.520, 492.492, 52943.854 25/11/16,00:08:57,07,08,1, 11.9,1,1, 0.452, 10437.495, 492.499, 52943.862 25/11/16,00:08:57,08,08,1, 11.9,1,1, 0.452, 10437.497, 492.499, 52943.844 25/11/16,00:08:57,09,08,1, 11.9,1,1, 0.452, 10437.483, 492.518, 52943.826 25/11/16,00:08:57,10,08,1, 11.9,1,1, 0.452, 10437.501, 492.496, 52943.846 25/11/16,00:08:57,11,08,1, 11.9,1,1, 0.452, 10437.476, 492.520, 52943.848 25/11/16,00:08:57,12,08,1, 11.9,1,1, 0.452, 10437.495, 492.524, 52943.923 25/11/16,00:08:57,13,08,1, 11.9,1,1, 0.452, 10437.462, 492.494, 52943.826 25/11/16,00:08:57,14,08,1, 11.9,1,1, 0.452, 10437.474, 492.511, 52943.865 25/11/16,00:08:57,15,08,1, 11.9,1,1, 0.452, 10437.487, 492.507, 52943.827 25/11/16,00:08:57,16,08,1, 11.9,1,1, 0.452, 10437.504, 492.518, 52943.821 25/11/16,00:08:57,17,08,1, 11.9,1,1, 0.452, 10437.511, 492.505, 52943.802 25/11/16,00:08:57,18,08,1, 11.9,1,1, 0.452, 10437.502, 492.511, 52943.868 25/11/16,00:08:57,19,08,1, 11.9,1,1, 0.452, 10437.497, 492.518, 52943.848 25/11/16,00:08:58,00,08,1, 12.0,1,1, 0.453, 10437.489, 492.518, 52943.848 25/11/16,00:08:58,01,08,1, 12.0,1,1, 0.453, 10437.480, 492.532, 52943.799 25/11/16,00:08:58,02,08,1, 12.0,1,1, 0.453, 10437.500, 492.523, 52943.804 25/11/16,00:08:58,03,08,1, 12.0,1,1, 0.453, 10437.502, 492.513, 52943.870 25/11/16,00:08:58,04,08,1, 12.0,1,1, 0.453, 10437.509, 492.508, 52943.812 25/11/16,00:08:58,05,08,1, 12.0,1,1, 0.453, 10437.490, 492.539, 52943.885 25/11/16,00:08:58,06,08,1, 12.0,1,1, 0.453, 10437.474, 492.561, 52943.844 25/11/16,00:08:58,07,08,1, 12.0,1,1, 0.453, 10437.501, 492.559, 52943.789 25/11/16,00:08:58,08,08,1, 12.0,1,1, 0.453, 10437.495, 492.553, 52943.763 25/11/16,00:08:58,09,08,1, 12.0,1,1, 0.453, 10437.484, 492.540, 52943.775 25/11/16,00:08:58,10,08,1, 12.0,1,1, 0.453, 10437.476, 492.554, 52943.778 25/11/16,00:08:58,11,08,1, 12.0,1,1, 0.453, 10437.506, 492.535, 52943.816 25/11/16,00:08:58,12,08,1, 12.0,1,1, 0.453, 10437.472, 492.551, 52943.700 25/11/16,00:08:58,13,08,1, 12.0,1,1, 0.453, 10437.480, 492.556, 52943.772 25/11/16,00:08:58,14,08,1, 12.0,1,1, 0.453, 10437.481, 492.574, 52943.730 25/11/16,00:08:58,15,08,1, 12.0,1,1, 0.453, 10437.498, 492.562, 52943.707 25/11/16,00:08:58,16,08,1, 12.0,1,1, 0.453, 10437.472, 492.540, 52943.795 25/11/16,00:08:58,17,08,1, 12.0,1,1, 0.453, 10437.516, 492.583, 52943.691 25/11/16,00:08:58,18,08,1, 12.0,1,1, 0.453, 10437.490, 492.568, 52943.709 25/11/16,00:08:58,19,08,1, 12.0,1,1, 0.453, 10437.502, 492.575, 52943.711 25/11/16,00:08:59,00,08,1, 11.9,1,1, 0.455, 10437.497, 492.575, 52943.711 25/11/16,00:08:59,01,08,1, 11.9,1,1, 0.455, 10437.473, 492.583, 52943.721 25/11/16,00:08:59,02,08,1, 11.9,1,1, 0.455, 10437.505, 492.565, 52943.710 25/11/16,00:08:59,03,08,1, 11.9,1,1, 0.455, 10437.486, 492.577, 52943.734 25/11/16,00:08:59,04,08,1, 11.9,1,1, 0.455, 10437.485, 492.575, 52943.724 25/11/16,00:08:59,05,08,1, 11.9,1,1, 0.455, 10437.502, 492.558, 52943.674 25/11/16,00:08:59,06,08,1, 11.9,1,1, 0.455, 10437.483, 492.574, 52943.737 25/11/16,00:08:59,07,08,1, 11.9,1,1, 0.455, 10437.473, 492.590, 52943.700 25/11/16,00:08:59,08,08,1, 11.9,1,1, 0.455, 10437.471, 492.580, 52943.710 25/11/16,00:08:59,09,08,1, 11.9,1,1, 0.455, 10437.473, 492.592, 52943.712 25/11/16,00:08:59,10,08,1, 11.9,1,1, 0.455, 10437.486, 492.607, 52943.671 25/11/16,00:08:59,11,08,1, 11.9,1,1, 0.455, 10437.465, 492.589, 52943.663 25/11/16,00:08:59,12,08,1, 11.9,1,1, 0.455, 10437.473, 492.605, 52943.657 25/11/16,00:08:59,13,08,1, 11.9,1,1, 0.455, 10437.473, 492.600, 52943.690 25/11/16,00:08:59,14,08,1, 11.9,1,1, 0.455, 10437.459, 492.609, 52943.673 25/11/16,00:08:59,15,08,1, 11.9,1,1, 0.455, 10437.465, 492.613, 52943.659 25/11/16,00:08:59,16,08,1, 11.9,1,1, 0.455, 10437.460, 492.610, 52943.651 25/11/16,00:08:59,17,08,1, 11.9,1,1, 0.455, 10437.451, 492.623, 52943.685 25/11/16,00:08:59,18,08,1, 11.9,1,1, 0.455, 10437.442, 492.600, 52943.588 25/11/16,00:08:59,19,08,1, 11.9,1,1, 0.455, 10437.456, 492.599, 52943.624 25/11/16,00:09:00,00,08,1, 11.9,1,1, 0.450, 10437.455, 492.599, 52943.624 25/11/16,00:09:00,01,08,1, 11.9,1,1, 0.450, 10437.487, 492.613, 52943.613 25/11/16,00:09:00,02,08,1, 11.9,1,1, 0.450, 10437.450, 492.580, 52943.521 25/11/16,00:09:00,03,08,1, 11.9,1,1, 0.450, 10437.461, 492.606, 52943.390 25/11/16,00:09:00,04,08,1, 11.9,1,1, 0.450, 10437.437, 492.589, 52943.486 25/11/16,00:09:00,05,08,1, 11.9,1,1, 0.450, 10437.414, 492.599, 52943.567 25/11/16,00:09:00,06,08,1, 11.9,1,1, 0.450, 10437.453, 492.604, 52943.455 25/11/16,00:09:00,07,08,1, 11.9,1,1, 0.450, 10437.434, 492.603, 52943.565 25/11/16,00:09:00,08,08,1, 11.9,1,1, 0.450, 10437.490, 492.598, 52943.445 25/11/16,00:09:00,09,08,1, 11.9,1,1, 0.450, 10437.450, 492.598, 52943.445 25/11/16,00:09:00,10,08,1, 11.9,1,1, 0.450, 10437.469, 492.594, 52943.449 25/11/16,00:09:00,11,08,1, 11.9,1,1, 0.450, 10437.456, 492.623, 52943.443 25/11/16,00:09:00,12,08,1, 11.9,1,1, 0.450, 10437.436, 492.621, 52943.427 25/11/16,00:09:00,13,08,1, 11.9,1,1, 0.450, 10437.457, 492.605, 52943.401 25/11/16,00:09:00,14,08,1, 11.9,1,1, 0.450, 10437.457, 492.610, 52943.445 25/11/16,00:09:00,15,08,1, 11.9,1,1, 0.450, 10437.466, 492.608, 52943.454 25/11/16,00:09:00,16,08,1, 11.9,1,1, 0.450, 10437.434, 492.621, 52943.443 25/11/16,00:09:00,17,08,1, 11.9,1,1, 0.450, 10437.453, 492.610, 52943.376 25/11/16,00:09:00,18,08,1, 11.9,1,1, 0.450, 10437.448, 492.611, 52943.428 25/11/16,00:09:00,19,08,1, 11.9,1,1, 0.450, 10437.430, 492.623, 52943.466 25/11/16,00:09:01,00,08,1, 11.9,1,1, 0.448, 10437.422, 492.623, 52943.466 25/11/16,00:09:01,01,08,1, 11.9,1,1, 0.448, 10437.434, 492.665, 52943.443 25/11/16,00:09:01,02,08,1, 11.9,1,1, 0.448, 10437.454, 492.624, 52943.385 25/11/16,00:09:01,03,08,1, 11.9,1,1, 0.448, 10437.458, 492.660, 52943.369 25/11/16,00:09:01,04,08,1, 11.9,1,1, 0.448, 10437.424, 492.648, 52943.388 25/11/16,00:09:01,05,08,1, 11.9,1,1, 0.448, 10437.413, 492.648, 52943.374 25/11/16,00:09:01,06,08,1, 11.9,1,1, 0.448, 10437.441, 492.630, 52943.332 25/11/16,00:09:01,07,08,1, 11.9,1,1, 0.448, 10437.449, 492.644, 52943.367 25/11/16,00:09:01,08,08,1, 11.9,1,1, 0.448, 10437.459, 492.658, 52943.339 25/11/16,00:09:01,09,08,1, 11.9,1,1, 0.448, 10437.443, 492.657, 52943.320 25/11/16,00:09:01,10,08,1, 11.9,1,1, 0.448, 10437.432, 492.670, 52943.332 25/11/16,00:09:01,11,08,1, 11.9,1,1, 0.448, 10437.443, 492.653, 52943.346 25/11/16,00:09:01,12,08,1, 11.9,1,1, 0.448, 10437.443, 492.664, 52943.252 25/11/16,00:09:01,13,08,1, 11.9,1,1, 0.448, 10437.429, 492.677, 52943.338 25/11/16,00:09:01,14,08,1, 11.9,1,1, 0.448, 10437.419, 492.692, 52943.297 25/11/16,00:09:01,15,08,1, 11.9,1,1, 0.448, 10437.451, 492.695, 52943.313 25/11/16,00:09:01,16,08,1, 11.9,1,1, 0.448, 10437.432, 492.702, 52943.336 25/11/16,00:09:01,17,08,1, 11.9,1,1, 0.448, 10437.430, 492.681, 52943.342 25/11/16,00:09:01,18,08,1, 11.9,1,1, 0.448, 10437.438, 492.692, 52943.311 25/11/16,00:09:01,19,08,1, 11.9,1,1, 0.448, 10437.444, 492.696, 52943.291 25/11/16,00:09:02,00,08,1, 11.9,1,1, 0.450, 10437.438, 492.696, 52943.291 25/11/16,00:09:02,01,08,1, 11.9,1,1, 0.450, 10437.391, 492.691, 52943.227 25/11/16,00:09:02,02,08,1, 11.9,1,1, 0.450, 10437.437, 492.704, 52943.290 25/11/16,00:09:02,03,08,1, 11.9,1,1, 0.450, 10437.401, 492.707, 52943.265 25/11/16,00:09:02,04,08,1, 11.9,1,1, 0.450, 10437.403, 492.703, 52943.250 25/11/16,00:09:02,05,08,1, 11.9,1,1, 0.450, 10437.430, 492.714, 52943.264 25/11/16,00:09:02,06,08,1, 11.9,1,1, 0.450, 10437.395, 492.691, 52943.236 25/11/16,00:09:02,07,08,1, 11.9,1,1, 0.450, 10437.416, 492.704, 52943.251 25/11/16,00:09:02,08,08,1, 11.9,1,1, 0.450, 10437.407, 492.699, 52943.280 25/11/16,00:09:02,09,08,1, 11.9,1,1, 0.450, 10437.403, 492.710, 52943.257 25/11/16,00:09:02,10,08,1, 11.9,1,1, 0.450, 10437.415, 492.730, 52943.205 25/11/16,00:09:02,11,08,1, 11.9,1,1, 0.450, 10437.388, 492.730, 52943.249 25/11/16,00:09:02,12,08,1, 11.9,1,1, 0.450, 10437.417, 492.714, 52943.190 25/11/16,00:09:02,13,08,1, 11.9,1,1, 0.450, 10437.401, 492.740, 52943.231 25/11/16,00:09:02,14,08,1, 11.9,1,1, 0.450, 10437.383, 492.707, 52943.123 25/11/16,00:09:02,15,08,1, 11.9,1,1, 0.450, 10437.401, 492.709, 52943.199 25/11/16,00:09:02,16,08,1, 11.9,1,1, 0.450, 10437.396, 492.746, 52943.197 25/11/16,00:09:02,17,08,1, 11.9,1,1, 0.450, 10437.392, 492.718, 52943.140 25/11/16,00:09:02,18,08,1, 11.9,1,1, 0.450, 10437.396, 492.738, 52943.182 25/11/16,00:09:02,19,08,1, 11.9,1,1, 0.450, 10437.385, 492.708, 52943.175 25/11/16,00:09:03,00,08,1, 11.9,1,1, 0.450, 10437.380, 492.708, 52943.175 25/11/16,00:09:03,01,08,1, 11.9,1,1, 0.450, 10437.390, 492.731, 52943.160 25/11/16,00:09:03,02,08,1, 11.9,1,1, 0.450, 10437.392, 492.746, 52943.172 25/11/16,00:09:03,03,08,1, 11.9,1,1, 0.450, 10437.410, 492.732, 52943.216 25/11/16,00:09:03,04,08,1, 11.9,1,1, 0.450, 10437.378, 492.765, 52943.157 25/11/16,00:09:03,05,08,1, 11.9,1,1, 0.450, 10437.377, 492.755, 52943.178 25/11/16,00:09:03,06,08,1, 11.9,1,1, 0.450, 10437.385, 492.769, 52943.145 25/11/16,00:09:03,07,08,1, 11.9,1,1, 0.450, 10437.379, 492.749, 52943.119 25/11/16,00:09:03,08,08,1, 11.9,1,1, 0.450, 10437.361, 492.779, 52943.172 25/11/16,00:09:03,09,08,1, 11.9,1,1, 0.450, 10437.387, 492.765, 52943.170 25/11/16,00:09:03,10,08,1, 11.9,1,1, 0.450, 10437.385, 492.748, 52943.099 25/11/16,00:09:03,11,08,1, 11.9,1,1, 0.450, 10437.387, 492.749, 52943.124 25/11/16,00:09:03,12,08,1, 11.9,1,1, 0.450, 10437.376, 492.767, 52943.067 25/11/16,00:09:03,13,08,1, 11.9,1,1, 0.450, 10437.378, 492.771, 52943.140 25/11/16,00:09:03,14,08,1, 11.9,1,1, 0.450, 10437.365, 492.772, 52943.114 25/11/16,00:09:03,15,08,1, 11.9,1,1, 0.450, 10437.355, 492.755, 52943.151 25/11/16,00:09:03,16,08,1, 11.9,1,1, 0.450, 10437.382, 492.772, 52943.046 25/11/16,00:09:03,17,08,1, 11.9,1,1, 0.450, 10437.372, 492.779, 52943.063 25/11/16,00:09:03,18,08,1, 11.9,1,1, 0.450, 10437.359, 492.789, 52943.140 25/11/16,00:09:03,19,08,1, 11.9,1,1, 0.450, 10437.378, 492.766, 52943.087 25/11/16,00:09:04,00,08,1, 11.9,1,1, 0.452, 10437.372, 492.766, 52943.087 25/11/16,00:09:04,01,08,1, 11.9,1,1, 0.452, 10437.376, 492.776, 52943.111 25/11/16,00:09:04,02,08,1, 11.9,1,1, 0.452, 10437.351, 492.810, 52943.130 25/11/16,00:09:04,03,08,1, 11.9,1,1, 0.452, 10437.359, 492.793, 52943.050 25/11/16,00:09:04,04,08,1, 11.9,1,1, 0.452, 10437.377, 492.811, 52942.987 25/11/16,00:09:04,05,08,1, 11.9,1,1, 0.452, 10437.363, 492.823, 52943.090 25/11/16,00:09:04,06,08,1, 11.9,1,1, 0.452, 10437.353, 492.827, 52943.069 25/11/16,00:09:04,07,08,1, 11.9,1,1, 0.452, 10437.351, 492.796, 52943.031 25/11/16,00:09:04,08,08,1, 11.9,1,1, 0.452, 10437.372, 492.823, 52943.080 25/11/16,00:09:04,09,08,1, 11.9,1,1, 0.452, 10437.342, 492.816, 52943.027 25/11/16,00:09:04,10,08,1, 11.9,1,1, 0.452, 10437.353, 492.806, 52943.036 25/11/16,00:09:04,11,08,1, 11.9,1,1, 0.452, 10437.358, 492.821, 52942.985 25/11/16,00:09:04,12,08,1, 11.9,1,1, 0.452, 10437.351, 492.829, 52942.981 25/11/16,00:09:04,13,08,1, 11.9,1,1, 0.452, 10437.339, 492.794, 52942.975 25/11/16,00:09:04,14,08,1, 11.9,1,1, 0.452, 10437.346, 492.819, 52943.049 25/11/16,00:09:04,15,08,1, 11.9,1,1, 0.452, 10437.340, 492.817, 52942.976 25/11/16,00:09:04,16,08,1, 11.9,1,1, 0.452, 10437.363, 492.826, 52943.029 25/11/16,00:09:04,17,08,1, 11.9,1,1, 0.452, 10437.363, 492.815, 52943.002 25/11/16,00:09:04,18,08,1, 11.9,1,1, 0.452, 10437.339, 492.856, 52943.027 25/11/16,00:09:04,19,08,1, 11.9,1,1, 0.452, 10437.353, 492.827, 52943.009 25/11/16,00:09:05,00,08,1, 11.9,1,1, 0.449, 10437.347, 492.827, 52943.009 25/11/16,00:09:05,01,08,1, 11.9,1,1, 0.449, 10437.349, 492.844, 52942.976 25/11/16,00:09:05,02,08,1, 11.9,1,1, 0.449, 10437.326, 492.843, 52943.050 25/11/16,00:09:05,03,08,1, 11.9,1,1, 0.449, 10437.343, 492.838, 52942.982 25/11/16,00:09:05,04,08,1, 11.9,1,1, 0.449, 10437.317, 492.843, 52942.937 25/11/16,00:09:05,05,08,1, 11.9,1,1, 0.449, 10437.305, 492.851, 52942.974 25/11/16,00:09:05,06,08,1, 11.9,1,1, 0.449, 10437.330, 492.848, 52942.976 25/11/16,00:09:05,07,08,1, 11.9,1,1, 0.449, 10437.308, 492.856, 52942.988 25/11/16,00:09:05,08,08,1, 11.9,1,1, 0.449, 10437.310, 492.851, 52942.959 25/11/16,00:09:05,09,08,1, 11.9,1,1, 0.449, 10437.329, 492.844, 52942.917 25/11/16,00:09:05,10,08,1, 11.9,1,1, 0.449, 10437.309, 492.868, 52942.956 25/11/16,00:09:05,11,08,1, 11.9,1,1, 0.449, 10437.311, 492.863, 52942.904 25/11/16,00:09:05,12,08,1, 11.9,1,1, 0.449, 10437.308, 492.856, 52942.944 25/11/16,00:09:05,13,08,1, 11.9,1,1, 0.449, 10437.308, 492.883, 52942.983 25/11/16,00:09:05,14,08,1, 11.9,1,1, 0.449, 10437.327, 492.881, 52942.893 25/11/16,00:09:05,15,08,1, 11.9,1,1, 0.449, 10437.305, 492.890, 52942.970 25/11/16,00:09:05,16,08,1, 11.9,1,1, 0.449, 10437.319, 492.887, 52942.946 25/11/16,00:09:05,17,08,1, 11.9,1,1, 0.449, 10437.284, 492.891, 52942.871 25/11/16,00:09:05,18,08,1, 11.9,1,1, 0.449, 10437.325, 492.855, 52942.892 25/11/16,00:09:05,19,08,1, 11.9,1,1, 0.449, 10437.314, 492.878, 52942.912 25/11/16,00:09:06,00,09,1, 11.9,1,1, 0.449, 10437.313, 492.878, 52942.912 25/11/16,00:09:06,01,09,1, 11.9,1,1, 0.449, 10437.295, 492.876, 52942.882 25/11/16,00:09:06,02,09,1, 11.9,1,1, 0.449, 10437.293, 492.875, 52942.923 25/11/16,00:09:06,03,09,1, 11.9,1,1, 0.449, 10437.276, 492.892, 52942.894 25/11/16,00:09:06,04,09,1, 11.9,1,1, 0.449, 10437.281, 492.911, 52942.860 25/11/16,00:09:06,05,09,1, 11.9,1,1, 0.449, 10437.296, 492.911, 52942.955 25/11/16,00:09:06,06,09,1, 11.9,1,1, 0.449, 10437.293, 492.877, 52942.967 25/11/16,00:09:06,07,09,1, 11.9,1,1, 0.449, 10437.287, 492.901, 52942.943 25/11/16,00:09:06,08,09,1, 11.9,1,1, 0.449, 10437.276, 492.887, 52942.840 25/11/16,00:09:06,09,09,1, 11.9,1,1, 0.449, 10437.267, 492.889, 52942.851 25/11/16,00:09:06,10,09,1, 11.9,1,1, 0.449, 10437.278, 492.893, 52942.883 25/11/16,00:09:06,11,09,1, 11.9,1,1, 0.449, 10437.283, 492.897, 52942.856 25/11/16,00:09:06,12,09,1, 11.9,1,1, 0.449, 10437.248, 492.914, 52942.885 25/11/16,00:09:06,13,09,1, 11.9,1,1, 0.449, 10437.271, 492.917, 52942.893 25/11/16,00:09:06,14,09,1, 11.9,1,1, 0.449, 10437.253, 492.921, 52942.825 25/11/16,00:09:06,15,09,1, 11.9,1,1, 0.449, 10437.258, 492.935, 52942.827 25/11/16,00:09:06,16,09,1, 11.9,1,1, 0.449, 10437.263, 492.925, 52942.807 25/11/16,00:09:06,17,09,1, 11.9,1,1, 0.449, 10437.255, 492.942, 52942.818 25/11/16,00:09:06,18,09,1, 11.9,1,1, 0.449, 10437.248, 492.903, 52942.842 25/11/16,00:09:06,19,09,1, 11.9,1,1, 0.449, 10437.260, 492.921, 52942.827 25/11/16,00:09:07,00,09,1, 11.9,1,1, 0.450, 10437.255, 492.921, 52942.827 25/11/16,00:09:07,01,09,1, 11.9,1,1, 0.450, 10437.241, 492.926, 52942.855 25/11/16,00:09:07,02,09,1, 11.9,1,1, 0.450, 10437.237, 492.898, 52942.837 25/11/16,00:09:07,03,09,1, 11.9,1,1, 0.450, 10437.234, 492.919, 52942.793 25/11/16,00:09:07,04,09,1, 11.9,1,1, 0.450, 10437.233, 492.935, 52942.816 25/11/16,00:09:07,05,09,1, 11.9,1,1, 0.450, 10437.220, 492.925, 52942.840 25/11/16,00:09:07,06,09,1, 11.9,1,1, 0.450, 10437.254, 492.940, 52942.827 25/11/16,00:09:07,07,09,1, 11.9,1,1, 0.450, 10437.223, 492.940, 52942.821 25/11/16,00:09:07,08,09,1, 11.9,1,1, 0.450, 10437.236, 492.948, 52942.772 25/11/16,00:09:07,09,09,1, 11.9,1,1, 0.450, 10437.264, 492.960, 52942.729 25/11/16,00:09:07,10,09,1, 11.9,1,1, 0.450, 10437.213, 492.952, 52942.713 25/11/16,00:09:07,11,09,1, 11.9,1,1, 0.450, 10437.216, 492.946, 52942.746 25/11/16,00:09:07,12,09,1, 11.9,1,1, 0.450, 10437.212, 492.935, 52942.798 25/11/16,00:09:07,13,09,1, 11.9,1,1, 0.450, 10437.212, 492.950, 52942.700 25/11/16,00:09:07,14,09,1, 11.9,1,1, 0.450, 10437.230, 492.963, 52942.702 25/11/16,00:09:07,15,09,1, 11.9,1,1, 0.450, 10437.212, 492.950, 52942.770 25/11/16,00:09:07,16,09,1, 11.9,1,1, 0.450, 10437.219, 492.927, 52942.728 25/11/16,00:09:07,17,09,1, 11.9,1,1, 0.450, 10437.219, 492.948, 52942.715 25/11/16,00:09:07,18,09,1, 11.9,1,1, 0.450, 10437.242, 492.944, 52942.697 25/11/16,00:09:07,19,09,1, 11.9,1,1, 0.450, 10437.186, 492.948, 52942.691 25/11/16,00:09:08,00,09,1, 11.9,1,1, 0.449, 10437.180, 492.948, 52942.691 25/11/16,00:09:08,01,09,1, 11.9,1,1, 0.449, 10437.179, 492.983, 52942.758 25/11/16,00:09:08,02,09,1, 11.9,1,1, 0.449, 10437.192, 492.938, 52942.693 25/11/16,00:09:08,03,09,1, 11.9,1,1, 0.449, 10437.201, 492.959, 52942.665 25/11/16,00:09:08,04,09,1, 11.9,1,1, 0.449, 10437.196, 492.950, 52942.668 25/11/16,00:09:08,05,09,1, 11.9,1,1, 0.449, 10437.204, 492.954, 52942.682 25/11/16,00:09:08,06,09,1, 11.9,1,1, 0.449, 10437.177, 492.967, 52942.722 25/11/16,00:09:08,07,09,1, 11.9,1,1, 0.449, 10437.199, 492.971, 52942.674 25/11/16,00:09:08,08,09,1, 11.9,1,1, 0.449, 10437.197, 492.971, 52942.637 25/11/16,00:09:08,09,09,1, 11.9,1,1, 0.449, 10437.199, 492.960, 52942.698 25/11/16,00:09:08,10,09,1, 11.9,1,1, 0.449, 10437.196, 492.985, 52942.717 25/11/16,00:09:08,11,09,1, 11.9,1,1, 0.449, 10437.179, 492.983, 52942.697 25/11/16,00:09:08,12,09,1, 11.9,1,1, 0.449, 10437.204, 492.967, 52942.674 25/11/16,00:09:08,13,09,1, 11.9,1,1, 0.449, 10437.177, 492.969, 52942.629 25/11/16,00:09:08,14,09,1, 11.9,1,1, 0.449, 10437.169, 492.994, 52942.716 25/11/16,00:09:08,15,09,1, 11.9,1,1, 0.449, 10437.158, 492.991, 52942.747 25/11/16,00:09:08,16,09,1, 11.9,1,1, 0.449, 10437.180, 492.986, 52942.688 25/11/16,00:09:08,17,09,1, 11.9,1,1, 0.449, 10437.192, 492.980, 52942.626 25/11/16,00:09:08,18,09,1, 11.9,1,1, 0.449, 10437.187, 492.968, 52942.623 25/11/16,00:09:08,19,09,1, 11.9,1,1, 0.449, 10437.175, 492.998, 52942.651 25/11/16,00:09:09,00,09,1, 11.9,1,1, 0.450, 10437.171, 492.998, 52942.651 25/11/16,00:09:09,01,09,1, 11.9,1,1, 0.450, 10437.158, 492.996, 52942.643 25/11/16,00:09:09,02,09,1, 11.9,1,1, 0.450, 10437.183, 492.998, 52942.684 25/11/16,00:09:09,03,09,1, 11.9,1,1, 0.450, 10437.161, 493.000, 52942.623 25/11/16,00:09:09,04,09,1, 11.9,1,1, 0.450, 10437.162, 492.997, 52942.650 25/11/16,00:09:09,05,09,1, 11.9,1,1, 0.450, 10437.157, 493.031, 52942.657 25/11/16,00:09:09,06,09,1, 11.9,1,1, 0.450, 10437.164, 493.027, 52942.644 25/11/16,00:09:09,07,09,1, 11.9,1,1, 0.450, 10437.166, 493.026, 52942.625 25/11/16,00:09:09,08,09,1, 11.9,1,1, 0.450, 10437.173, 493.006, 52942.608 25/11/16,00:09:09,09,09,1, 11.9,1,1, 0.450, 10437.146, 493.039, 52942.578 25/11/16,00:09:09,10,09,1, 11.9,1,1, 0.450, 10437.146, 493.032, 52942.563 25/11/16,00:09:09,11,09,1, 11.9,1,1, 0.450, 10437.145, 493.033, 52942.557 25/11/16,00:09:09,12,09,1, 11.9,1,1, 0.450, 10437.160, 493.032, 52942.520 25/11/16,00:09:09,13,09,1, 11.9,1,1, 0.450, 10437.142, 493.041, 52942.575 25/11/16,00:09:09,14,09,1, 11.9,1,1, 0.450, 10437.155, 493.041, 52942.598 25/11/16,00:09:09,15,09,1, 11.9,1,1, 0.450, 10437.154, 493.027, 52942.561 25/11/16,00:09:09,16,09,1, 11.9,1,1, 0.450, 10437.141, 493.034, 52942.597 25/11/16,00:09:09,17,09,1, 11.9,1,1, 0.450, 10437.133, 493.039, 52942.634 25/11/16,00:09:09,18,09,1, 11.9,1,1, 0.450, 10437.146, 493.040, 52942.533 25/11/16,00:09:09,19,09,1, 11.9,1,1, 0.450, 10437.133, 493.063, 52942.565 25/11/16,00:09:10,00,09,1, 12.0,1,1, 0.456, 10437.130, 493.063, 52942.565 25/11/16,00:09:10,01,09,1, 12.0,1,1, 0.456, 10437.152, 493.046, 52942.509 25/11/16,00:09:10,02,09,1, 12.0,1,1, 0.456, 10437.138, 493.043, 52942.572 25/11/16,00:09:10,03,09,1, 12.0,1,1, 0.456, 10437.120, 493.045, 52942.523 25/11/16,00:09:10,04,09,1, 12.0,1,1, 0.456, 10437.121, 493.073, 52942.556 25/11/16,00:09:10,05,09,1, 12.0,1,1, 0.456, 10437.126, 493.059, 52942.584 25/11/16,00:09:10,06,09,1, 12.0,1,1, 0.456, 10437.117, 493.046, 52942.539 25/11/16,00:09:10,07,09,1, 12.0,1,1, 0.456, 10437.129, 493.056, 52942.480 25/11/16,00:09:10,08,09,1, 12.0,1,1, 0.456, 10437.117, 493.076, 52942.517 25/11/16,00:09:10,09,09,1, 12.0,1,1, 0.456, 10437.123, 493.056, 52942.465 25/11/16,00:09:10,10,09,1, 12.0,1,1, 0.456, 10437.121, 493.055, 52942.492 25/11/16,00:09:10,11,09,1, 12.0,1,1, 0.456, 10437.127, 493.082, 52942.411 25/11/16,00:09:10,12,09,1, 12.0,1,1, 0.456, 10437.118, 493.073, 52942.498 25/11/16,00:09:10,13,09,1, 12.0,1,1, 0.456, 10437.127, 493.097, 52942.528 25/11/16,00:09:10,14,09,1, 12.0,1,1, 0.456, 10437.116, 493.079, 52942.476 25/11/16,00:09:10,15,09,1, 12.0,1,1, 0.456, 10437.119, 493.094, 52942.475 25/11/16,00:09:10,16,09,1, 12.0,1,1, 0.456, 10437.117, 493.067, 52942.497 25/11/16,00:09:10,17,09,1, 12.0,1,1, 0.456, 10437.107, 493.080, 52942.448 25/11/16,00:09:10,18,09,1, 12.0,1,1, 0.456, 10437.106, 493.094, 52942.504 25/11/16,00:09:10,19,09,1, 12.0,1,1, 0.456, 10437.100, 493.106, 52942.510 25/11/16,00:09:11,00,09,1, 11.9,1,1, 0.454, 10437.096, 493.106, 52942.510 25/11/16,00:09:11,01,09,1, 11.9,1,1, 0.454, 10437.086, 493.094, 52942.513 25/11/16,00:09:11,02,09,1, 11.9,1,1, 0.454, 10437.108, 493.070, 52942.439 25/11/16,00:09:11,03,09,1, 11.9,1,1, 0.454, 10437.103, 493.098, 52942.425 25/11/16,00:09:11,04,09,1, 11.9,1,1, 0.454, 10437.093, 493.115, 52942.432 25/11/16,00:09:11,05,09,1, 11.9,1,1, 0.454, 10437.109, 493.121, 52942.436 25/11/16,00:09:11,06,09,1, 11.9,1,1, 0.454, 10437.086, 493.104, 52942.453 25/11/16,00:09:11,07,09,1, 11.9,1,1, 0.454, 10437.089, 493.121, 52942.466 25/11/16,00:09:11,08,09,1, 11.9,1,1, 0.454, 10437.109, 493.107, 52942.401 25/11/16,00:09:11,09,09,1, 11.9,1,1, 0.454, 10437.100, 493.091, 52942.432 25/11/16,00:09:11,10,09,1, 11.9,1,1, 0.454, 10437.102, 493.121, 52942.445 25/11/16,00:09:11,11,09,1, 11.9,1,1, 0.454, 10437.085, 493.119, 52942.423 25/11/16,00:09:11,12,09,1, 11.9,1,1, 0.454, 10437.076, 493.134, 52942.388 25/11/16,00:09:11,13,09,1, 11.9,1,1, 0.454, 10437.078, 493.104, 52942.383 25/11/16,00:09:11,14,09,1, 11.9,1,1, 0.454, 10437.062, 493.108, 52942.484 25/11/16,00:09:11,15,09,1, 11.9,1,1, 0.454, 10437.082, 493.134, 52942.386 25/11/16,00:09:11,16,09,1, 11.9,1,1, 0.454, 10437.087, 493.142, 52942.352 25/11/16,00:09:11,17,09,1, 11.9,1,1, 0.454, 10437.077, 493.130, 52942.371 25/11/16,00:09:11,18,09,1, 11.9,1,1, 0.454, 10437.094, 493.135, 52942.390 25/11/16,00:09:11,19,09,1, 11.9,1,1, 0.454, 10437.060, 493.142, 52942.424 25/11/16,00:09:12,00,09,1, 11.9,1,1, 0.450, 10437.055, 493.142, 52942.424 25/11/16,00:09:12,01,09,1, 11.9,1,1, 0.450, 10437.084, 493.160, 52942.334 25/11/16,00:09:12,02,09,1, 11.9,1,1, 0.450, 10437.083, 493.171, 52942.427 25/11/16,00:09:12,03,09,1, 11.9,1,1, 0.450, 10437.090, 493.146, 52942.371 25/11/16,00:09:12,04,09,1, 11.9,1,1, 0.450, 10437.071, 493.190, 52942.438 25/11/16,00:09:12,05,09,1, 11.9,1,1, 0.450, 10437.075, 493.163, 52942.321 25/11/16,00:09:12,06,09,1, 11.9,1,1, 0.450, 10437.066, 493.179, 52942.367 25/11/16,00:09:12,07,09,1, 11.9,1,1, 0.450, 10437.062, 493.182, 52942.363 25/11/16,00:09:12,08,09,1, 11.9,1,1, 0.450, 10437.098, 493.170, 52942.307 25/11/16,00:09:12,09,09,1, 11.9,1,1, 0.450, 10437.042, 493.191, 52942.404 25/11/16,00:09:12,10,09,1, 11.9,1,1, 0.450, 10437.071, 493.170, 52942.351 25/11/16,00:09:12,11,09,1, 11.9,1,1, 0.450, 10437.073, 493.200, 52942.367 25/11/16,00:09:12,12,09,1, 11.9,1,1, 0.450, 10437.033, 493.180, 52942.367 25/11/16,00:09:12,13,09,1, 11.9,1,1, 0.450, 10437.070, 493.201, 52942.313 25/11/16,00:09:12,14,09,1, 11.9,1,1, 0.450, 10437.088, 493.191, 52942.277 25/11/16,00:09:12,15,09,1, 11.9,1,1, 0.450, 10437.044, 493.208, 52942.342 25/11/16,00:09:12,16,09,1, 11.9,1,1, 0.450, 10437.047, 493.206, 52942.331 25/11/16,00:09:12,17,09,1, 11.9,1,1, 0.450, 10437.069, 493.213, 52942.309 25/11/16,00:09:12,18,09,1, 11.9,1,1, 0.450, 10437.063, 493.192, 52942.321 25/11/16,00:09:12,19,09,1, 11.9,1,1, 0.450, 10437.054, 493.218, 52942.354 25/11/16,00:09:13,00,09,1, 12.0,1,1, 0.450, 10437.046, 493.218, 52942.354 25/11/16,00:09:13,01,09,1, 12.0,1,1, 0.450, 10437.039, 493.213, 52942.314 25/11/16,00:09:13,02,09,1, 12.0,1,1, 0.450, 10437.057, 493.221, 52942.289 25/11/16,00:09:13,03,09,1, 12.0,1,1, 0.450, 10437.039, 493.212, 52942.253 25/11/16,00:09:13,04,09,1, 12.0,1,1, 0.450, 10437.052, 493.222, 52942.308 25/11/16,00:09:13,05,09,1, 12.0,1,1, 0.450, 10437.027, 493.193, 52942.248 25/11/16,00:09:13,06,09,1, 12.0,1,1, 0.450, 10437.033, 493.239, 52942.290 25/11/16,00:09:13,07,09,1, 12.0,1,1, 0.450, 10437.046, 493.211, 52942.222 25/11/16,00:09:13,08,09,1, 12.0,1,1, 0.450, 10437.062, 493.220, 52942.321 25/11/16,00:09:13,09,09,1, 12.0,1,1, 0.450, 10437.027, 493.207, 52942.215 25/11/16,00:09:13,10,09,1, 12.0,1,1, 0.450, 10437.036, 493.255, 52942.281 25/11/16,00:09:13,11,09,1, 12.0,1,1, 0.450, 10437.043, 493.232, 52942.232 25/11/16,00:09:13,12,09,1, 12.0,1,1, 0.450, 10437.018, 493.244, 52942.218 25/11/16,00:09:13,13,09,1, 12.0,1,1, 0.450, 10437.030, 493.237, 52942.250 25/11/16,00:09:13,14,09,1, 12.0,1,1, 0.450, 10437.026, 493.251, 52942.243 25/11/16,00:09:13,15,09,1, 12.0,1,1, 0.450, 10437.035, 493.251, 52942.227 25/11/16,00:09:13,16,09,1, 12.0,1,1, 0.450, 10437.031, 493.238, 52942.204 25/11/16,00:09:13,17,09,1, 12.0,1,1, 0.450, 10437.067, 493.223, 52942.013 25/11/16,00:09:13,18,09,1, 12.0,1,1, 0.450, 10437.080, 493.253, 52942.193 25/11/16,00:09:13,19,09,1, 12.0,1,1, 0.450, 10437.045, 493.262, 52942.125 25/11/16,00:09:14,00,08,1, 11.9,1,1, 0.454, 10437.038, 493.262, 52942.125 25/11/16,00:09:14,01,08,1, 11.9,1,1, 0.454, 10437.023, 493.260, 52942.256 25/11/16,00:09:14,02,08,1, 11.9,1,1, 0.454, 10437.065, 493.258, 52942.177 25/11/16,00:09:14,03,08,1, 11.9,1,1, 0.454, 10437.048, 493.259, 52942.255 25/11/16,00:09:14,04,08,1, 11.9,1,1, 0.454, 10437.052, 493.275, 52942.241 25/11/16,00:09:14,05,08,1, 11.9,1,1, 0.454, 10437.048, 493.256, 52942.172 25/11/16,00:09:14,06,08,1, 11.9,1,1, 0.454, 10437.037, 493.248, 52942.191 25/11/16,00:09:14,07,08,1, 11.9,1,1, 0.454, 10437.042, 493.266, 52942.200 25/11/16,00:09:14,08,08,1, 11.9,1,1, 0.454, 10437.061, 493.275, 52942.196 25/11/16,00:09:14,09,08,1, 11.9,1,1, 0.454, 10437.035, 493.287, 52942.161 25/11/16,00:09:14,10,08,1, 11.9,1,1, 0.454, 10437.038, 493.291, 52942.098 25/11/16,00:09:14,11,08,1, 11.9,1,1, 0.454, 10437.042, 493.302, 52942.215 25/11/16,00:09:14,12,08,1, 11.9,1,1, 0.454, 10437.035, 493.284, 52942.138 25/11/16,00:09:14,13,08,1, 11.9,1,1, 0.454, 10437.036, 493.297, 52942.243 25/11/16,00:09:14,14,08,1, 11.9,1,1, 0.454, 10437.034, 493.305, 52942.164 25/11/16,00:09:14,15,08,1, 11.9,1,1, 0.454, 10437.054, 493.307, 52942.148 25/11/16,00:09:14,16,08,1, 11.9,1,1, 0.454, 10437.034, 493.306, 52942.138 25/11/16,00:09:14,17,08,1, 11.9,1,1, 0.454, 10437.030, 493.305, 52942.157 25/11/16,00:09:14,18,08,1, 11.9,1,1, 0.454, 10437.031, 493.282, 52942.098 25/11/16,00:09:14,19,08,1, 11.9,1,1, 0.454, 10437.017, 493.304, 52942.162 25/11/16,00:09:15,00,09,1, 12.0,1,1, 0.449, 10437.013, 493.304, 52942.162 25/11/16,00:09:15,01,09,1, 12.0,1,1, 0.449, 10437.033, 493.293, 52942.103 25/11/16,00:09:15,02,09,1, 12.0,1,1, 0.449, 10437.018, 493.323, 52942.178 25/11/16,00:09:15,03,09,1, 12.0,1,1, 0.449, 10437.018, 493.316, 52942.088 25/11/16,00:09:15,04,09,1, 12.0,1,1, 0.449, 10437.006, 493.310, 52942.142 25/11/16,00:09:15,05,09,1, 12.0,1,1, 0.449, 10437.032, 493.340, 52942.126 25/11/16,00:09:15,06,09,1, 12.0,1,1, 0.449, 10437.030, 493.313, 52942.029 25/11/16,00:09:15,07,09,1, 12.0,1,1, 0.449, 10437.006, 493.323, 52942.047 25/11/16,00:09:15,08,09,1, 12.0,1,1, 0.449, 10436.998, 493.348, 52942.164 25/11/16,00:09:15,09,09,1, 12.0,1,1, 0.449, 10437.006, 493.324, 52941.996 25/11/16,00:09:15,10,09,1, 12.0,1,1, 0.449, 10437.034, 493.322, 52942.055 25/11/16,00:09:15,11,09,1, 12.0,1,1, 0.449, 10437.032, 493.329, 52942.002 25/11/16,00:09:15,12,09,1, 12.0,1,1, 0.449, 10437.021, 493.328, 52942.056 25/11/16,00:09:15,13,09,1, 12.0,1,1, 0.449, 10437.028, 493.333, 52942.091 25/11/16,00:09:15,14,09,1, 12.0,1,1, 0.449, 10437.004, 493.344, 52942.097 25/11/16,00:09:15,15,09,1, 12.0,1,1, 0.449, 10437.017, 493.356, 52942.143 25/11/16,00:09:15,16,09,1, 12.0,1,1, 0.449, 10436.978, 493.369, 52942.109 25/11/16,00:09:15,17,09,1, 12.0,1,1, 0.449, 10437.000, 493.363, 52942.091 25/11/16,00:09:15,18,09,1, 12.0,1,1, 0.449, 10437.013, 493.352, 52942.098 25/11/16,00:09:15,19,09,1, 12.0,1,1, 0.449, 10437.017, 493.371, 52942.057 25/11/16,00:09:16,00,09,1, 11.9,1,1, 0.456, 10437.013, 493.371, 52942.057 25/11/16,00:09:16,01,09,1, 11.9,1,1, 0.456, 10436.998, 493.365, 52942.035 25/11/16,00:09:16,02,09,1, 11.9,1,1, 0.456, 10437.025, 493.371, 52942.079 25/11/16,00:09:16,03,09,1, 11.9,1,1, 0.456, 10436.990, 493.357, 52942.029 25/11/16,00:09:16,04,09,1, 11.9,1,1, 0.456, 10437.011, 493.371, 52941.996 25/11/16,00:09:16,05,09,1, 11.9,1,1, 0.456, 10437.005, 493.374, 52942.012 25/11/16,00:09:16,06,09,1, 11.9,1,1, 0.456, 10437.010, 493.376, 52942.029 25/11/16,00:09:16,07,09,1, 11.9,1,1, 0.456, 10437.031, 493.364, 52942.080 25/11/16,00:09:16,08,09,1, 11.9,1,1, 0.456, 10437.026, 493.369, 52942.011 25/11/16,00:09:16,09,09,1, 11.9,1,1, 0.456, 10437.019, 493.378, 52942.018 25/11/16,00:09:16,10,09,1, 11.9,1,1, 0.456, 10437.004, 493.399, 52941.975 25/11/16,00:09:16,11,09,1, 11.9,1,1, 0.456, 10437.003, 493.381, 52941.973 25/11/16,00:09:16,12,09,1, 11.9,1,1, 0.456, 10436.984, 493.431, 52942.053 25/11/16,00:09:16,13,09,1, 11.9,1,1, 0.456, 10436.986, 493.415, 52942.045 25/11/16,00:09:16,14,09,1, 11.9,1,1, 0.456, 10437.015, 493.398, 52941.915 25/11/16,00:09:16,15,09,1, 11.9,1,1, 0.456, 10437.019, 493.398, 52941.976 25/11/16,00:09:16,16,09,1, 11.9,1,1, 0.456, 10436.981, 493.406, 52941.970 25/11/16,00:09:16,17,09,1, 11.9,1,1, 0.456, 10436.995, 493.411, 52941.995 25/11/16,00:09:16,18,09,1, 11.9,1,1, 0.456, 10437.001, 493.403, 52942.011 25/11/16,00:09:16,19,09,1, 11.9,1,1, 0.456, 10437.002, 493.416, 52941.963 25/11/16,00:09:17,00,09,1, 12.0,1,1, 0.451, 10436.996, 493.416, 52941.963 25/11/16,00:09:17,01,09,1, 12.0,1,1, 0.451, 10437.021, 493.411, 52941.960 25/11/16,00:09:17,02,09,1, 12.0,1,1, 0.451, 10437.005, 493.406, 52941.955 25/11/16,00:09:17,03,09,1, 12.0,1,1, 0.451, 10436.985, 493.404, 52941.988 25/11/16,00:09:17,04,09,1, 12.0,1,1, 0.451, 10437.010, 493.432, 52941.920 25/11/16,00:09:17,05,09,1, 12.0,1,1, 0.451, 10436.983, 493.450, 52941.949 25/11/16,00:09:17,06,09,1, 12.0,1,1, 0.451, 10437.000, 493.409, 52941.925 25/11/16,00:09:17,07,09,1, 12.0,1,1, 0.451, 10436.979, 493.454, 52941.911 25/11/16,00:09:17,08,09,1, 12.0,1,1, 0.451, 10437.013, 493.433, 52942.006 25/11/16,00:09:17,09,09,1, 12.0,1,1, 0.451, 10437.021, 493.433, 52941.977 25/11/16,00:09:17,10,09,1, 12.0,1,1, 0.451, 10437.011, 493.425, 52941.898 25/11/16,00:09:17,11,09,1, 12.0,1,1, 0.451, 10436.982, 493.432, 52941.928 25/11/16,00:09:17,12,09,1, 12.0,1,1, 0.451, 10436.991, 493.442, 52941.930 25/11/16,00:09:17,13,09,1, 12.0,1,1, 0.451, 10436.987, 493.424, 52941.886 25/11/16,00:09:17,14,09,1, 12.0,1,1, 0.451, 10436.996, 493.429, 52941.864 25/11/16,00:09:17,15,09,1, 12.0,1,1, 0.451, 10436.993, 493.442, 52941.876 25/11/16,00:09:17,16,09,1, 12.0,1,1, 0.451, 10436.993, 493.452, 52941.892 25/11/16,00:09:17,17,09,1, 12.0,1,1, 0.451, 10436.988, 493.434, 52941.849 25/11/16,00:09:17,18,09,1, 12.0,1,1, 0.451, 10436.992, 493.456, 52941.889 25/11/16,00:09:17,19,09,1, 12.0,1,1, 0.451, 10436.978, 493.422, 52941.862 25/11/16,00:09:18,00,09,1, 11.9,1,1, 0.455, 10436.971, 493.422, 52941.862 25/11/16,00:09:18,01,09,1, 11.9,1,1, 0.455, 10437.022, 493.438, 52941.868 25/11/16,00:09:18,02,09,1, 11.9,1,1, 0.455, 10437.005, 493.439, 52941.877 25/11/16,00:09:18,03,09,1, 11.9,1,1, 0.455, 10437.023, 493.461, 52941.878 25/11/16,00:09:18,04,09,1, 11.9,1,1, 0.455, 10437.004, 493.441, 52941.808 25/11/16,00:09:18,05,09,1, 11.9,1,1, 0.455, 10436.995, 493.459, 52941.864 25/11/16,00:09:18,06,09,1, 11.9,1,1, 0.455, 10436.996, 493.464, 52941.801 25/11/16,00:09:18,07,09,1, 11.9,1,1, 0.455, 10437.005, 493.460, 52941.817 25/11/16,00:09:18,08,09,1, 11.9,1,1, 0.455, 10436.995, 493.465, 52941.838 25/11/16,00:09:18,09,09,1, 11.9,1,1, 0.455, 10436.982, 493.485, 52941.907 25/11/16,00:09:18,10,09,1, 11.9,1,1, 0.455, 10437.003, 493.478, 52941.779 25/11/16,00:09:18,11,09,1, 11.9,1,1, 0.455, 10436.996, 493.494, 52941.887 25/11/16,00:09:18,12,09,1, 11.9,1,1, 0.455, 10436.991, 493.484, 52941.841 25/11/16,00:09:18,13,09,1, 11.9,1,1, 0.455, 10437.008, 493.484, 52941.807 25/11/16,00:09:18,14,09,1, 11.9,1,1, 0.455, 10437.010, 493.500, 52941.891 25/11/16,00:09:18,15,09,1, 11.9,1,1, 0.455, 10437.007, 493.500, 52941.788 25/11/16,00:09:18,16,09,1, 11.9,1,1, 0.455, 10437.024, 493.499, 52941.782 25/11/16,00:09:18,17,09,1, 11.9,1,1, 0.455, 10436.998, 493.488, 52941.733 25/11/16,00:09:18,18,09,1, 11.9,1,1, 0.455, 10436.996, 493.531, 52941.734 25/11/16,00:09:18,19,09,1, 11.9,1,1, 0.455, 10436.989, 493.516, 52941.820 25/11/16,00:09:19,00,09,1, 11.9,1,1, 0.448, 10436.988, 493.516, 52941.820 25/11/16,00:09:19,01,09,1, 11.9,1,1, 0.448, 10437.023, 493.502, 52941.735 25/11/16,00:09:19,02,09,1, 11.9,1,1, 0.448, 10436.991, 493.519, 52941.786 25/11/16,00:09:19,03,09,1, 11.9,1,1, 0.448, 10437.029, 493.516, 52941.717 25/11/16,00:09:19,04,09,1, 11.9,1,1, 0.448, 10436.987, 493.527, 52941.795 25/11/16,00:09:19,05,09,1, 11.9,1,1, 0.448, 10437.009, 493.534, 52941.679 25/11/16,00:09:19,06,09,1, 11.9,1,1, 0.448, 10437.004, 493.507, 52941.728 25/11/16,00:09:19,07,09,1, 11.9,1,1, 0.448, 10436.981, 493.553, 52941.706 25/11/16,00:09:19,08,09,1, 11.9,1,1, 0.448, 10436.997, 493.522, 52941.715 25/11/16,00:09:19,09,09,1, 11.9,1,1, 0.448, 10436.987, 493.538, 52941.792 25/11/16,00:09:19,10,09,1, 11.9,1,1, 0.448, 10436.994, 493.544, 52941.788 25/11/16,00:09:19,11,09,1, 11.9,1,1, 0.448, 10437.008, 493.520, 52941.735 25/11/16,00:09:19,12,09,1, 11.9,1,1, 0.448, 10436.982, 493.523, 52941.770 25/11/16,00:09:19,13,09,1, 11.9,1,1, 0.448, 10437.012, 493.546, 52941.770 25/11/16,00:09:19,14,09,1, 11.9,1,1, 0.448, 10437.001, 493.537, 52941.738 25/11/16,00:09:19,15,09,1, 11.9,1,1, 0.448, 10437.015, 493.551, 52941.711 25/11/16,00:09:19,16,09,1, 11.9,1,1, 0.448, 10436.992, 493.530, 52941.734 25/11/16,00:09:19,17,09,1, 11.9,1,1, 0.448, 10436.993, 493.549, 52941.777 25/11/16,00:09:19,18,09,1, 11.9,1,1, 0.448, 10437.002, 493.523, 52941.757 25/11/16,00:09:19,19,09,1, 11.9,1,1, 0.448, 10437.007, 493.563, 52941.739 25/11/16,00:09:20,00,08,1, 11.9,1,1, 0.451, 10437.005, 493.563, 52941.739 25/11/16,00:09:20,01,08,1, 11.9,1,1, 0.451, 10436.978, 493.556, 52941.720 25/11/16,00:09:20,02,08,1, 11.9,1,1, 0.451, 10436.984, 493.576, 52941.706 25/11/16,00:09:20,03,08,1, 11.9,1,1, 0.451, 10436.975, 493.565, 52941.678 25/11/16,00:09:20,04,08,1, 11.9,1,1, 0.451, 10436.999, 493.587, 52941.690 25/11/16,00:09:20,05,08,1, 11.9,1,1, 0.451, 10436.995, 493.566, 52941.722 25/11/16,00:09:20,06,08,1, 11.9,1,1, 0.451, 10437.017, 493.568, 52941.703 25/11/16,00:09:20,07,08,1, 11.9,1,1, 0.451, 10436.990, 493.565, 52941.739 25/11/16,00:09:20,08,08,1, 11.9,1,1, 0.451, 10437.005, 493.599, 52941.727 25/11/16,00:09:20,09,08,1, 11.9,1,1, 0.451, 10436.988, 493.573, 52941.657 25/11/16,00:09:20,10,08,1, 11.9,1,1, 0.451, 10437.014, 493.572, 52941.649 25/11/16,00:09:20,11,08,1, 11.9,1,1, 0.451, 10436.982, 493.569, 52941.639 25/11/16,00:09:20,12,08,1, 11.9,1,1, 0.451, 10437.003, 493.587, 52941.659 25/11/16,00:09:20,13,08,1, 11.9,1,1, 0.451, 10437.020, 493.589, 52941.696 25/11/16,00:09:20,14,08,1, 11.9,1,1, 0.451, 10437.029, 493.590, 52941.579 25/11/16,00:09:20,15,08,1, 11.9,1,1, 0.451, 10436.999, 493.578, 52941.596 25/11/16,00:09:20,16,08,1, 11.9,1,1, 0.451, 10437.018, 493.619, 52941.668 25/11/16,00:09:20,17,08,1, 11.9,1,1, 0.451, 10437.023, 493.622, 52941.625 25/11/16,00:09:20,18,08,1, 11.9,1,1, 0.451, 10437.017, 493.604, 52941.657 25/11/16,00:09:20,19,08,1, 11.9,1,1, 0.451, 10436.997, 493.608, 52941.620 25/11/16,00:09:21,00,07,1, 11.8,1,1, 0.452, 10436.996, 493.608, 52941.620 25/11/16,00:09:21,01,07,1, 11.8,1,1, 0.452, 10437.004, 493.613, 52941.694 25/11/16,00:09:21,02,07,1, 11.8,1,1, 0.452, 10437.022, 493.618, 52941.589 25/11/16,00:09:21,03,07,1, 11.8,1,1, 0.452, 10437.014, 493.624, 52941.669 25/11/16,00:09:21,04,07,1, 11.8,1,1, 0.452, 10437.016, 493.593, 52941.574 25/11/16,00:09:21,05,07,1, 11.8,1,1, 0.452, 10437.026, 493.629, 52941.599 25/11/16,00:09:21,06,07,1, 11.8,1,1, 0.452, 10437.037, 493.625, 52941.531 25/11/16,00:09:21,07,07,1, 11.8,1,1, 0.452, 10437.008, 493.625, 52941.555 25/11/16,00:09:21,08,07,1, 11.8,1,1, 0.452, 10437.021, 493.638, 52941.650 25/11/16,00:09:21,09,07,1, 11.8,1,1, 0.452, 10437.019, 493.623, 52941.614 25/11/16,00:09:21,10,07,1, 11.8,1,1, 0.452, 10437.041, 493.641, 52941.609 25/11/16,00:09:21,11,07,1, 11.8,1,1, 0.452, 10437.021, 493.653, 52941.600 25/11/16,00:09:21,12,07,1, 11.8,1,1, 0.452, 10437.029, 493.659, 52941.599 25/11/16,00:09:21,13,07,1, 11.8,1,1, 0.452, 10437.022, 493.649, 52941.578 25/11/16,00:09:21,14,07,1, 11.8,1,1, 0.452, 10437.013, 493.643, 52941.585 25/11/16,00:09:21,15,07,1, 11.8,1,1, 0.452, 10437.014, 493.637, 52941.576 25/11/16,00:09:21,16,07,1, 11.8,1,1, 0.452, 10437.035, 493.636, 52941.529 25/11/16,00:09:21,17,07,1, 11.8,1,1, 0.452, 10437.014, 493.652, 52941.564 25/11/16,00:09:21,18,07,1, 11.8,1,1, 0.452, 10437.021, 493.650, 52941.560 25/11/16,00:09:21,19,07,1, 11.8,1,1, 0.452, 10437.056, 493.646, 52941.544 25/11/16,00:09:22,00,08,1, 11.9,1,1, 0.455, 10437.055, 493.646, 52941.544 25/11/16,00:09:22,01,08,1, 11.9,1,1, 0.455, 10437.046, 493.644, 52941.527 25/11/16,00:09:22,02,08,1, 11.9,1,1, 0.455, 10437.046, 493.675, 52941.509 25/11/16,00:09:22,03,08,1, 11.9,1,1, 0.455, 10437.044, 493.678, 52941.525 25/11/16,00:09:22,04,08,1, 11.9,1,1, 0.455, 10437.037, 493.660, 52941.512 25/11/16,00:09:22,05,08,1, 11.9,1,1, 0.455, 10437.046, 493.666, 52941.540 25/11/16,00:09:22,06,08,1, 11.9,1,1, 0.455, 10437.039, 493.672, 52941.563 25/11/16,00:09:22,07,08,1, 11.9,1,1, 0.455, 10437.045, 493.670, 52941.470 25/11/16,00:09:22,08,08,1, 11.9,1,1, 0.455, 10437.055, 493.657, 52941.492 25/11/16,00:09:22,09,08,1, 11.9,1,1, 0.455, 10437.067, 493.692, 52941.456 25/11/16,00:09:22,10,08,1, 11.9,1,1, 0.455, 10437.052, 493.685, 52941.425 25/11/16,00:09:22,11,08,1, 11.9,1,1, 0.455, 10437.037, 493.698, 52941.516 25/11/16,00:09:22,12,08,1, 11.9,1,1, 0.455, 10437.041, 493.702, 52941.494 25/11/16,00:09:22,13,08,1, 11.9,1,1, 0.455, 10437.062, 493.701, 52941.489 25/11/16,00:09:22,14,08,1, 11.9,1,1, 0.455, 10437.070, 493.696, 52941.507 25/11/16,00:09:22,15,08,1, 11.9,1,1, 0.455, 10437.040, 493.693, 52941.498 25/11/16,00:09:22,16,08,1, 11.9,1,1, 0.455, 10437.042, 493.696, 52941.480 25/11/16,00:09:22,17,08,1, 11.9,1,1, 0.455, 10437.089, 493.722, 52941.462 25/11/16,00:09:22,18,08,1, 11.9,1,1, 0.455, 10437.067, 493.705, 52941.463 25/11/16,00:09:22,19,08,1, 11.9,1,1, 0.455, 10437.051, 493.706, 52941.503 25/11/16,00:09:23,00,08,1, 11.9,1,1, 0.449, 10437.046, 493.706, 52941.503 25/11/16,00:09:23,01,08,1, 11.9,1,1, 0.449, 10437.061, 493.677, 52941.406 25/11/16,00:09:23,02,08,1, 11.9,1,1, 0.449, 10437.055, 493.717, 52941.458 25/11/16,00:09:23,03,08,1, 11.9,1,1, 0.449, 10437.068, 493.724, 52941.449 25/11/16,00:09:23,04,08,1, 11.9,1,1, 0.449, 10437.041, 493.721, 52941.485 25/11/16,00:09:23,05,08,1, 11.9,1,1, 0.449, 10437.068, 493.724, 52941.436 25/11/16,00:09:23,06,08,1, 11.9,1,1, 0.449, 10437.059, 493.732, 52941.388 25/11/16,00:09:23,07,08,1, 11.9,1,1, 0.449, 10437.069, 493.736, 52941.430 25/11/16,00:09:23,08,08,1, 11.9,1,1, 0.449, 10437.063, 493.744, 52941.397 25/11/16,00:09:23,09,08,1, 11.9,1,1, 0.449, 10437.075, 493.730, 52941.392 25/11/16,00:09:23,10,08,1, 11.9,1,1, 0.449, 10437.082, 493.714, 52941.462 25/11/16,00:09:23,11,08,1, 11.9,1,1, 0.449, 10437.078, 493.735, 52941.409 25/11/16,00:09:23,12,08,1, 11.9,1,1, 0.449, 10437.075, 493.743, 52941.473 25/11/16,00:09:23,13,08,1, 11.9,1,1, 0.449, 10437.047, 493.753, 52941.441 25/11/16,00:09:23,14,08,1, 11.9,1,1, 0.449, 10437.061, 493.737, 52941.366 25/11/16,00:09:23,15,08,1, 11.9,1,1, 0.449, 10437.085, 493.752, 52941.406 25/11/16,00:09:23,16,08,1, 11.9,1,1, 0.449, 10437.062, 493.760, 52941.436 25/11/16,00:09:23,17,08,1, 11.9,1,1, 0.449, 10437.075, 493.772, 52941.415 25/11/16,00:09:23,18,08,1, 11.9,1,1, 0.449, 10437.083, 493.771, 52941.392 25/11/16,00:09:23,19,08,1, 11.9,1,1, 0.449, 10437.076, 493.769, 52941.389 25/11/16,00:09:24,00,07,1, 11.9,1,1, 0.450, 10437.071, 493.769, 52941.389 25/11/16,00:09:24,01,07,1, 11.9,1,1, 0.450, 10437.082, 493.800, 52941.352 25/11/16,00:09:24,02,07,1, 11.9,1,1, 0.450, 10437.082, 493.766, 52941.322 25/11/16,00:09:24,03,07,1, 11.9,1,1, 0.450, 10437.074, 493.799, 52941.288 25/11/16,00:09:24,04,07,1, 11.9,1,1, 0.450, 10437.064, 493.787, 52941.312 25/11/16,00:09:24,05,07,1, 11.9,1,1, 0.450, 10437.088, 493.783, 52941.214 25/11/16,00:09:24,06,07,1, 11.9,1,1, 0.450, 10437.044, 493.789, 52941.363 25/11/16,00:09:24,07,07,1, 11.9,1,1, 0.450, 10437.052, 493.819, 52941.489 25/11/16,00:09:24,08,07,1, 11.9,1,1, 0.450, 10437.099, 493.791, 52941.284 25/11/16,00:09:24,09,07,1, 11.9,1,1, 0.450, 10437.084, 493.801, 52941.332 25/11/16,00:09:24,10,07,1, 11.9,1,1, 0.450, 10437.077, 493.792, 52941.289 25/11/16,00:09:24,11,07,1, 11.9,1,1, 0.450, 10437.069, 493.802, 52941.338 25/11/16,00:09:24,12,07,1, 11.9,1,1, 0.450, 10437.089, 493.828, 52941.322 25/11/16,00:09:24,13,07,1, 11.9,1,1, 0.450, 10437.094, 493.824, 52941.273 25/11/16,00:09:24,14,07,1, 11.9,1,1, 0.450, 10437.101, 493.835, 52941.284 25/11/16,00:09:24,15,07,1, 11.9,1,1, 0.450, 10437.085, 493.833, 52941.337 25/11/16,00:09:24,16,07,1, 11.9,1,1, 0.450, 10437.083, 493.831, 52941.300 25/11/16,00:09:24,17,07,1, 11.9,1,1, 0.450, 10437.081, 493.831, 52941.278 25/11/16,00:09:24,18,07,1, 11.9,1,1, 0.450, 10437.056, 493.827, 52941.286 25/11/16,00:09:24,19,07,1, 11.9,1,1, 0.450, 10437.066, 493.833, 52941.324 25/11/16,00:09:25,00,08,1, 12.0,1,1, 0.451, 10437.063, 493.833, 52941.324 25/11/16,00:09:25,01,08,1, 12.0,1,1, 0.451, 10437.065, 493.842, 52941.304 25/11/16,00:09:25,02,08,1, 12.0,1,1, 0.451, 10437.071, 493.862, 52941.209 25/11/16,00:09:25,03,08,1, 12.0,1,1, 0.451, 10437.085, 493.859, 52941.284 25/11/16,00:09:25,04,08,1, 12.0,1,1, 0.451, 10437.080, 493.828, 52941.254 25/11/16,00:09:25,05,08,1, 12.0,1,1, 0.451, 10437.083, 493.867, 52941.358 25/11/16,00:09:25,06,08,1, 12.0,1,1, 0.451, 10437.098, 493.869, 52941.281 25/11/16,00:09:25,07,08,1, 12.0,1,1, 0.451, 10437.068, 493.874, 52941.308 25/11/16,00:09:25,08,08,1, 12.0,1,1, 0.451, 10437.096, 493.855, 52941.200 25/11/16,00:09:25,09,08,1, 12.0,1,1, 0.451, 10437.071, 493.863, 52941.279 25/11/16,00:09:25,10,08,1, 12.0,1,1, 0.451, 10437.074, 493.885, 52941.234 25/11/16,00:09:25,11,08,1, 12.0,1,1, 0.451, 10437.092, 493.876, 52941.199 25/11/16,00:09:25,12,08,1, 12.0,1,1, 0.451, 10437.071, 493.901, 52941.213 25/11/16,00:09:25,13,08,1, 12.0,1,1, 0.451, 10437.062, 493.873, 52941.277 25/11/16,00:09:25,14,08,1, 12.0,1,1, 0.451, 10437.085, 493.904, 52941.218 25/11/16,00:09:25,15,08,1, 12.0,1,1, 0.451, 10437.082, 493.907, 52941.283 25/11/16,00:09:25,16,08,1, 12.0,1,1, 0.451, 10437.077, 493.905, 52941.202 25/11/16,00:09:25,17,08,1, 12.0,1,1, 0.451, 10437.082, 493.906, 52941.271 25/11/16,00:09:25,18,08,1, 12.0,1,1, 0.451, 10437.071, 493.887, 52941.205 25/11/16,00:09:25,19,08,1, 12.0,1,1, 0.451, 10437.066, 493.904, 52941.220 25/11/16,00:09:26,00,08,1, 11.9,1,1, 0.454, 10437.063, 493.904, 52941.220 25/11/16,00:09:26,01,08,1, 11.9,1,1, 0.454, 10437.076, 493.903, 52941.234 25/11/16,00:09:26,02,08,1, 11.9,1,1, 0.454, 10437.054, 493.910, 52941.271 25/11/16,00:09:26,03,08,1, 11.9,1,1, 0.454, 10437.082, 493.933, 52941.194 25/11/16,00:09:26,04,08,1, 11.9,1,1, 0.454, 10437.070, 493.928, 52941.205 25/11/16,00:09:26,05,08,1, 11.9,1,1, 0.454, 10437.085, 493.928, 52941.170 25/11/16,00:09:26,06,08,1, 11.9,1,1, 0.454, 10437.057, 493.944, 52941.156 25/11/16,00:09:26,07,08,1, 11.9,1,1, 0.454, 10437.083, 493.928, 52941.035 25/11/16,00:09:26,08,08,1, 11.9,1,1, 0.454, 10437.073, 493.933, 52941.271 25/11/16,00:09:26,09,08,1, 11.9,1,1, 0.454, 10437.092, 493.955, 52941.221 25/11/16,00:09:26,10,08,1, 11.9,1,1, 0.454, 10437.097, 493.969, 52941.225 25/11/16,00:09:26,11,08,1, 11.9,1,1, 0.454, 10437.069, 493.959, 52941.218 25/11/16,00:09:26,12,08,1, 11.9,1,1, 0.454, 10437.080, 493.949, 52941.149 25/11/16,00:09:26,13,08,1, 11.9,1,1, 0.454, 10437.073, 493.943, 52941.114 25/11/16,00:09:26,14,08,1, 11.9,1,1, 0.454, 10437.081, 493.947, 52941.184 25/11/16,00:09:26,15,08,1, 11.9,1,1, 0.454, 10437.059, 493.969, 52941.173 25/11/16,00:09:26,16,08,1, 11.9,1,1, 0.454, 10437.087, 493.959, 52941.208 25/11/16,00:09:26,17,08,1, 11.9,1,1, 0.454, 10437.067, 493.960, 52941.236 25/11/16,00:09:26,18,08,1, 11.9,1,1, 0.454, 10437.090, 493.959, 52941.118 25/11/16,00:09:26,19,08,1, 11.9,1,1, 0.454, 10437.060, 493.973, 52941.142 25/11/16,00:09:27,00,09,1, 11.9,1,1, 0.450, 10437.055, 493.973, 52941.142 25/11/16,00:09:27,01,09,1, 11.9,1,1, 0.450, 10437.081, 493.986, 52941.136 25/11/16,00:09:27,02,09,1, 11.9,1,1, 0.450, 10437.091, 494.003, 52941.122 25/11/16,00:09:27,03,09,1, 11.9,1,1, 0.450, 10437.068, 493.994, 52941.157 25/11/16,00:09:27,04,09,1, 11.9,1,1, 0.450, 10437.071, 494.006, 52941.141 25/11/16,00:09:27,05,09,1, 11.9,1,1, 0.450, 10437.060, 494.019, 52941.121 25/11/16,00:09:27,06,09,1, 11.9,1,1, 0.450, 10437.092, 494.020, 52941.107 25/11/16,00:09:27,07,09,1, 11.9,1,1, 0.450, 10437.065, 494.021, 52941.111 25/11/16,00:09:27,08,09,1, 11.9,1,1, 0.450, 10437.090, 494.010, 52941.172 25/11/16,00:09:27,09,09,1, 11.9,1,1, 0.450, 10437.078, 493.989, 52941.103 25/11/16,00:09:27,10,09,1, 11.9,1,1, 0.450, 10437.089, 493.999, 52941.134 25/11/16,00:09:27,11,09,1, 11.9,1,1, 0.450, 10437.064, 494.003, 52941.147 25/11/16,00:09:27,12,09,1, 11.9,1,1, 0.450, 10437.073, 494.005, 52941.106 25/11/16,00:09:27,13,09,1, 11.9,1,1, 0.450, 10437.069, 494.002, 52941.109 25/11/16,00:09:27,14,09,1, 11.9,1,1, 0.450, 10437.068, 494.016, 52941.083 25/11/16,00:09:27,15,09,1, 11.9,1,1, 0.450, 10437.092, 493.999, 52941.096 25/11/16,00:09:27,16,09,1, 11.9,1,1, 0.450, 10437.074, 493.999, 52941.100 25/11/16,00:09:27,17,09,1, 11.9,1,1, 0.450, 10437.100, 494.030, 52941.108 25/11/16,00:09:27,18,09,1, 11.9,1,1, 0.450, 10437.049, 494.051, 52941.225 25/11/16,00:09:27,19,09,1, 11.9,1,1, 0.450, 10437.099, 494.039, 52941.104 25/11/16,00:09:28,00,09,1, 11.9,1,1, 0.449, 10437.096, 494.039, 52941.104 25/11/16,00:09:28,01,09,1, 11.9,1,1, 0.449, 10437.082, 494.039, 52941.080 25/11/16,00:09:28,02,09,1, 11.9,1,1, 0.449, 10437.085, 494.068, 52941.088 25/11/16,00:09:28,03,09,1, 11.9,1,1, 0.449, 10437.102, 494.062, 52941.093 25/11/16,00:09:28,04,09,1, 11.9,1,1, 0.449, 10437.080, 494.054, 52941.104 25/11/16,00:09:28,05,09,1, 11.9,1,1, 0.449, 10437.092, 494.043, 52941.052 25/11/16,00:09:28,06,09,1, 11.9,1,1, 0.449, 10437.105, 494.076, 52941.073 25/11/16,00:09:28,07,09,1, 11.9,1,1, 0.449, 10437.091, 494.064, 52941.020 25/11/16,00:09:28,08,09,1, 11.9,1,1, 0.449, 10437.084, 494.066, 52941.011 25/11/16,00:09:28,09,09,1, 11.9,1,1, 0.449, 10437.070, 494.078, 52941.043 25/11/16,00:09:28,10,09,1, 11.9,1,1, 0.449, 10437.084, 494.065, 52941.038 25/11/16,00:09:28,11,09,1, 11.9,1,1, 0.449, 10437.091, 494.069, 52941.028 25/11/16,00:09:28,12,09,1, 11.9,1,1, 0.449, 10437.089, 494.084, 52941.012 25/11/16,00:09:28,13,09,1, 11.9,1,1, 0.449, 10437.076, 494.086, 52941.036 25/11/16,00:09:28,14,09,1, 11.9,1,1, 0.449, 10437.079, 494.070, 52941.006 25/11/16,00:09:28,15,09,1, 11.9,1,1, 0.449, 10437.091, 494.099, 52941.009 25/11/16,00:09:28,16,09,1, 11.9,1,1, 0.449, 10437.069, 494.082, 52941.014 25/11/16,00:09:28,17,09,1, 11.9,1,1, 0.449, 10437.072, 494.090, 52941.021 25/11/16,00:09:28,18,09,1, 11.9,1,1, 0.449, 10437.098, 494.076, 52940.970 25/11/16,00:09:28,19,09,1, 11.9,1,1, 0.449, 10437.079, 494.097, 52941.012 25/11/16,00:09:29,00,09,1, 12.0,1,1, 0.448, 10437.071, 494.097, 52941.012 25/11/16,00:09:29,01,09,1, 12.0,1,1, 0.448, 10437.095, 494.089, 52940.946 25/11/16,00:09:29,02,09,1, 12.0,1,1, 0.448, 10437.086, 494.109, 52941.005 25/11/16,00:09:29,03,09,1, 12.0,1,1, 0.448, 10437.074, 494.117, 52941.010 25/11/16,00:09:29,04,09,1, 12.0,1,1, 0.448, 10437.056, 494.118, 52940.956 25/11/16,00:09:29,05,09,1, 12.0,1,1, 0.448, 10437.078, 494.112, 52940.931 25/11/16,00:09:29,06,09,1, 12.0,1,1, 0.448, 10437.078, 494.097, 52941.025 25/11/16,00:09:29,07,09,1, 12.0,1,1, 0.448, 10437.052, 494.108, 52940.979 25/11/16,00:09:29,08,09,1, 12.0,1,1, 0.448, 10437.063, 494.109, 52940.991 25/11/16,00:09:29,09,09,1, 12.0,1,1, 0.448, 10437.083, 494.119, 52940.971 25/11/16,00:09:29,10,09,1, 12.0,1,1, 0.448, 10437.062, 494.125, 52940.920 25/11/16,00:09:29,11,09,1, 12.0,1,1, 0.448, 10437.056, 494.120, 52940.924 25/11/16,00:09:29,12,09,1, 12.0,1,1, 0.448, 10437.075, 494.113, 52940.928 25/11/16,00:09:29,13,09,1, 12.0,1,1, 0.448, 10437.058, 494.131, 52940.924 25/11/16,00:09:29,14,09,1, 12.0,1,1, 0.448, 10437.073, 494.142, 52940.953 25/11/16,00:09:29,15,09,1, 12.0,1,1, 0.448, 10437.087, 494.123, 52940.956 25/11/16,00:09:29,16,09,1, 12.0,1,1, 0.448, 10437.067, 494.138, 52940.907 25/11/16,00:09:29,17,09,1, 12.0,1,1, 0.448, 10437.083, 494.154, 52940.911 25/11/16,00:09:29,18,09,1, 12.0,1,1, 0.448, 10437.085, 494.120, 52940.883 25/11/16,00:09:29,19,09,1, 12.0,1,1, 0.448, 10437.079, 494.142, 52940.949 25/11/16,00:09:30,00,09,1, 11.9,1,1, 0.450, 10437.071, 494.142, 52940.949 25/11/16,00:09:30,01,09,1, 11.9,1,1, 0.450, 10437.094, 494.145, 52940.892 25/11/16,00:09:30,02,09,1, 11.9,1,1, 0.450, 10437.073, 494.151, 52940.821 25/11/16,00:09:30,03,09,1, 11.9,1,1, 0.450, 10437.084, 494.141, 52940.970 25/11/16,00:09:30,04,09,1, 11.9,1,1, 0.450, 10437.075, 494.155, 52940.936 25/11/16,00:09:30,05,09,1, 11.9,1,1, 0.450, 10437.077, 494.151, 52940.855 25/11/16,00:09:30,06,09,1, 11.9,1,1, 0.450, 10437.077, 494.162, 52940.904 25/11/16,00:09:30,07,09,1, 11.9,1,1, 0.450, 10437.079, 494.165, 52940.818 25/11/16,00:09:30,08,09,1, 11.9,1,1, 0.450, 10437.059, 494.172, 52940.993 25/11/16,00:09:30,09,09,1, 11.9,1,1, 0.450, 10437.057, 494.178, 52940.936 25/11/16,00:09:30,10,09,1, 11.9,1,1, 0.450, 10437.077, 494.189, 52940.861 25/11/16,00:09:30,11,09,1, 11.9,1,1, 0.450, 10437.065, 494.167, 52940.885 25/11/16,00:09:30,12,09,1, 11.9,1,1, 0.450, 10437.070, 494.193, 52940.857 25/11/16,00:09:30,13,09,1, 11.9,1,1, 0.450, 10437.103, 494.192, 52940.836 25/11/16,00:09:30,14,09,1, 11.9,1,1, 0.450, 10437.084, 494.174, 52940.879 25/11/16,00:09:30,15,09,1, 11.9,1,1, 0.450, 10437.045, 494.192, 52940.833 25/11/16,00:09:30,16,09,1, 11.9,1,1, 0.450, 10437.082, 494.179, 52940.820 25/11/16,00:09:30,17,09,1, 11.9,1,1, 0.450, 10437.070, 494.172, 52940.821 25/11/16,00:09:30,18,09,1, 11.9,1,1, 0.450, 10437.077, 494.189, 52940.804 25/11/16,00:09:30,19,09,1, 11.9,1,1, 0.450, 10437.092, 494.215, 52940.822 25/11/16,00:09:31,00,09,1, 11.9,1,1, 0.450, 10437.088, 494.215, 52940.822 25/11/16,00:09:31,01,09,1, 11.9,1,1, 0.450, 10437.097, 494.191, 52940.778 25/11/16,00:09:31,02,09,1, 11.9,1,1, 0.450, 10437.050, 494.211, 52940.840 25/11/16,00:09:31,03,09,1, 11.9,1,1, 0.450, 10437.078, 494.204, 52940.792 25/11/16,00:09:31,04,09,1, 11.9,1,1, 0.450, 10437.061, 494.221, 52940.838 25/11/16,00:09:31,05,09,1, 11.9,1,1, 0.450, 10437.071, 494.197, 52940.869 25/11/16,00:09:31,06,09,1, 11.9,1,1, 0.450, 10437.096, 494.231, 52940.805 25/11/16,00:09:31,07,09,1, 11.9,1,1, 0.450, 10437.080, 494.239, 52940.794 25/11/16,00:09:31,08,09,1, 11.9,1,1, 0.450, 10437.083, 494.175, 52940.757 25/11/16,00:09:31,09,09,1, 11.9,1,1, 0.450, 10437.116, 494.206, 52940.767 25/11/16,00:09:31,10,09,1, 11.9,1,1, 0.450, 10437.081, 494.196, 52940.789 25/11/16,00:09:31,11,09,1, 11.9,1,1, 0.450, 10437.101, 494.216, 52940.784 25/11/16,00:09:31,12,09,1, 11.9,1,1, 0.450, 10437.079, 494.222, 52940.825 25/11/16,00:09:31,13,09,1, 11.9,1,1, 0.450, 10437.089, 494.237, 52940.776 25/11/16,00:09:31,14,09,1, 11.9,1,1, 0.450, 10437.084, 494.222, 52940.763 25/11/16,00:09:31,15,09,1, 11.9,1,1, 0.450, 10437.091, 494.246, 52940.781 25/11/16,00:09:31,16,09,1, 11.9,1,1, 0.450, 10437.083, 494.225, 52940.784 25/11/16,00:09:31,17,09,1, 11.9,1,1, 0.450, 10437.095, 494.247, 52940.763 25/11/16,00:09:31,18,09,1, 11.9,1,1, 0.450, 10437.083, 494.246, 52940.753 25/11/16,00:09:31,19,09,1, 11.9,1,1, 0.450, 10437.092, 494.253, 52940.778 25/11/16,00:09:32,00,09,1, 11.9,1,1, 0.448, 10437.088, 494.253, 52940.778 25/11/16,00:09:32,01,09,1, 11.9,1,1, 0.448, 10437.096, 494.227, 52940.667 25/11/16,00:09:32,02,09,1, 11.9,1,1, 0.448, 10437.091, 494.242, 52940.674 25/11/16,00:09:32,03,09,1, 11.9,1,1, 0.448, 10437.113, 494.245, 52940.717 25/11/16,00:09:32,04,09,1, 11.9,1,1, 0.448, 10437.112, 494.258, 52940.721 25/11/16,00:09:32,05,09,1, 11.9,1,1, 0.448, 10437.088, 494.282, 52940.748 25/11/16,00:09:32,06,09,1, 11.9,1,1, 0.448, 10437.125, 494.249, 52940.819 25/11/16,00:09:32,07,09,1, 11.9,1,1, 0.448, 10437.096, 494.253, 52940.695 25/11/16,00:09:32,08,09,1, 11.9,1,1, 0.448, 10437.110, 494.242, 52940.758 25/11/16,00:09:32,09,09,1, 11.9,1,1, 0.448, 10437.124, 494.251, 52940.748 25/11/16,00:09:32,10,09,1, 11.9,1,1, 0.448, 10437.109, 494.246, 52940.660 25/11/16,00:09:32,11,09,1, 11.9,1,1, 0.448, 10437.117, 494.257, 52940.690 25/11/16,00:09:32,12,09,1, 11.9,1,1, 0.448, 10437.080, 494.254, 52940.674 25/11/16,00:09:32,13,09,1, 11.9,1,1, 0.448, 10437.120, 494.261, 52940.785 25/11/16,00:09:32,14,09,1, 11.9,1,1, 0.448, 10437.104, 494.253, 52940.798 25/11/16,00:09:32,15,09,1, 11.9,1,1, 0.448, 10437.123, 494.248, 52940.786 25/11/16,00:09:32,16,09,1, 11.9,1,1, 0.448, 10437.112, 494.265, 52940.707 25/11/16,00:09:32,17,09,1, 11.9,1,1, 0.448, 10437.094, 494.252, 52940.648 25/11/16,00:09:32,18,09,1, 11.9,1,1, 0.448, 10437.102, 494.271, 52940.691 25/11/16,00:09:32,19,09,1, 11.9,1,1, 0.448, 10437.131, 494.264, 52940.705 25/11/16,00:09:33,00,09,1, 11.9,1,1, 0.448, 10437.130, 494.264, 52940.705 25/11/16,00:09:33,01,09,1, 11.9,1,1, 0.448, 10437.137, 494.280, 52940.671 25/11/16,00:09:33,02,09,1, 11.9,1,1, 0.448, 10437.128, 494.264, 52940.626 25/11/16,00:09:33,03,09,1, 11.9,1,1, 0.448, 10437.141, 494.278, 52940.622 25/11/16,00:09:33,04,09,1, 11.9,1,1, 0.448, 10437.128, 494.261, 52940.603 25/11/16,00:09:33,05,09,1, 11.9,1,1, 0.448, 10437.114, 494.275, 52940.717 25/11/16,00:09:33,06,09,1, 11.9,1,1, 0.448, 10437.141, 494.275, 52940.644 25/11/16,00:09:33,07,09,1, 11.9,1,1, 0.448, 10437.108, 494.276, 52940.681 25/11/16,00:09:33,08,09,1, 11.9,1,1, 0.448, 10437.112, 494.281, 52940.671 25/11/16,00:09:33,09,09,1, 11.9,1,1, 0.448, 10437.161, 494.291, 52940.638 25/11/16,00:09:33,10,09,1, 11.9,1,1, 0.448, 10437.136, 494.279, 52940.660 25/11/16,00:09:33,11,09,1, 11.9,1,1, 0.448, 10437.127, 494.261, 52940.596 25/11/16,00:09:33,12,09,1, 11.9,1,1, 0.448, 10437.121, 494.278, 52940.640 25/11/16,00:09:33,13,09,1, 11.9,1,1, 0.448, 10437.140, 494.273, 52940.604 25/11/16,00:09:33,14,09,1, 11.9,1,1, 0.448, 10437.154, 494.272, 52940.575 25/11/16,00:09:33,15,09,1, 11.9,1,1, 0.448, 10437.145, 494.273, 52940.596 25/11/16,00:09:33,16,09,1, 11.9,1,1, 0.448, 10437.157, 494.264, 52940.583 25/11/16,00:09:33,17,09,1, 11.9,1,1, 0.448, 10437.151, 494.282, 52940.592 25/11/16,00:09:33,18,09,1, 11.9,1,1, 0.448, 10437.151, 494.275, 52940.537 25/11/16,00:09:33,19,09,1, 11.9,1,1, 0.448, 10437.139, 494.259, 52940.617 25/11/16,00:09:34,00,09,1, 12.0,1,1, 0.449, 10437.138, 494.259, 52940.617 25/11/16,00:09:34,01,09,1, 12.0,1,1, 0.449, 10437.159, 494.280, 52940.588 25/11/16,00:09:34,02,09,1, 12.0,1,1, 0.449, 10437.137, 494.287, 52940.548 25/11/16,00:09:34,03,09,1, 12.0,1,1, 0.449, 10437.173, 494.260, 52940.548 25/11/16,00:09:34,04,09,1, 12.0,1,1, 0.449, 10437.172, 494.289, 52940.537 25/11/16,00:09:34,05,09,1, 12.0,1,1, 0.449, 10437.162, 494.287, 52940.585 25/11/16,00:09:34,06,09,1, 12.0,1,1, 0.449, 10437.183, 494.280, 52940.579 25/11/16,00:09:34,07,09,1, 12.0,1,1, 0.449, 10437.177, 494.309, 52940.564 25/11/16,00:09:34,08,09,1, 12.0,1,1, 0.449, 10437.158, 494.300, 52940.581 25/11/16,00:09:34,09,09,1, 12.0,1,1, 0.449, 10437.175, 494.289, 52940.562 25/11/16,00:09:34,10,09,1, 12.0,1,1, 0.449, 10437.192, 494.304, 52940.518 25/11/16,00:09:34,11,09,1, 12.0,1,1, 0.449, 10437.194, 494.313, 52940.528 25/11/16,00:09:34,12,09,1, 12.0,1,1, 0.449, 10437.192, 494.302, 52940.530 25/11/16,00:09:34,13,09,1, 12.0,1,1, 0.449, 10437.179, 494.306, 52940.564 25/11/16,00:09:34,14,09,1, 12.0,1,1, 0.449, 10437.165, 494.322, 52940.512 25/11/16,00:09:34,15,09,1, 12.0,1,1, 0.449, 10437.170, 494.324, 52940.519 25/11/16,00:09:34,16,09,1, 12.0,1,1, 0.449, 10437.184, 494.307, 52940.499 25/11/16,00:09:34,17,09,1, 12.0,1,1, 0.449, 10437.174, 494.317, 52940.517 25/11/16,00:09:34,18,09,1, 12.0,1,1, 0.449, 10437.181, 494.295, 52940.437 25/11/16,00:09:34,19,09,1, 12.0,1,1, 0.449, 10437.178, 494.315, 52940.490 25/11/16,00:09:35,00,09,1, 11.9,1,1, 0.453, 10437.171, 494.315, 52940.490 25/11/16,00:09:35,01,09,1, 11.9,1,1, 0.453, 10437.192, 494.301, 52940.549 25/11/16,00:09:35,02,09,1, 11.9,1,1, 0.453, 10437.185, 494.335, 52940.566 25/11/16,00:09:35,03,09,1, 11.9,1,1, 0.453, 10437.198, 494.309, 52940.532 25/11/16,00:09:35,04,09,1, 11.9,1,1, 0.453, 10437.204, 494.309, 52940.439 25/11/16,00:09:35,05,09,1, 11.9,1,1, 0.453, 10437.212, 494.306, 52940.470 25/11/16,00:09:35,06,09,1, 11.9,1,1, 0.453, 10437.207, 494.312, 52940.552 25/11/16,00:09:35,07,09,1, 11.9,1,1, 0.453, 10437.213, 494.313, 52940.448 25/11/16,00:09:35,08,09,1, 11.9,1,1, 0.453, 10437.217, 494.318, 52940.494 25/11/16,00:09:35,09,09,1, 11.9,1,1, 0.453, 10437.233, 494.314, 52940.498 25/11/16,00:09:35,10,09,1, 11.9,1,1, 0.453, 10437.197, 494.319, 52940.512 25/11/16,00:09:35,11,09,1, 11.9,1,1, 0.453, 10437.233, 494.312, 52940.446 25/11/16,00:09:35,12,09,1, 11.9,1,1, 0.453, 10437.211, 494.308, 52940.520 25/11/16,00:09:35,13,09,1, 11.9,1,1, 0.453, 10437.209, 494.315, 52940.432 25/11/16,00:09:35,14,09,1, 11.9,1,1, 0.453, 10437.224, 494.302, 52940.506 25/11/16,00:09:35,15,09,1, 11.9,1,1, 0.453, 10437.209, 494.308, 52940.468 25/11/16,00:09:35,16,09,1, 11.9,1,1, 0.453, 10437.259, 494.287, 52940.424 25/11/16,00:09:35,17,09,1, 11.9,1,1, 0.453, 10437.231, 494.302, 52940.484 25/11/16,00:09:35,18,09,1, 11.9,1,1, 0.453, 10437.222, 494.316, 52940.438 25/11/16,00:09:35,19,09,1, 11.9,1,1, 0.453, 10437.229, 494.319, 52940.438 25/11/16,00:09:36,00,09,1, 12.0,1,1, 0.449, 10437.222, 494.319, 52940.438 25/11/16,00:09:36,01,09,1, 12.0,1,1, 0.449, 10437.228, 494.319, 52940.453 25/11/16,00:09:36,02,09,1, 12.0,1,1, 0.449, 10437.230, 494.333, 52940.389 25/11/16,00:09:36,03,09,1, 12.0,1,1, 0.449, 10437.236, 494.328, 52940.413 25/11/16,00:09:36,04,09,1, 12.0,1,1, 0.449, 10437.256, 494.295, 52940.379 25/11/16,00:09:36,05,09,1, 12.0,1,1, 0.449, 10437.237, 494.326, 52940.403 25/11/16,00:09:36,06,09,1, 12.0,1,1, 0.449, 10437.262, 494.286, 52940.349 25/11/16,00:09:36,07,09,1, 12.0,1,1, 0.449, 10437.268, 494.323, 52940.432 25/11/16,00:09:36,08,09,1, 12.0,1,1, 0.449, 10437.262, 494.333, 52940.412 25/11/16,00:09:36,09,09,1, 12.0,1,1, 0.449, 10437.263, 494.323, 52940.336 25/11/16,00:09:36,10,09,1, 12.0,1,1, 0.449, 10437.233, 494.308, 52940.359 25/11/16,00:09:36,11,09,1, 12.0,1,1, 0.449, 10437.268, 494.302, 52940.367 25/11/16,00:09:36,12,09,1, 12.0,1,1, 0.449, 10437.236, 494.315, 52940.360 25/11/16,00:09:36,13,09,1, 12.0,1,1, 0.449, 10437.267, 494.317, 52940.368 25/11/16,00:09:36,14,09,1, 12.0,1,1, 0.449, 10437.246, 494.347, 52940.391 25/11/16,00:09:36,15,09,1, 12.0,1,1, 0.449, 10437.268, 494.329, 52940.320 25/11/16,00:09:36,16,09,1, 12.0,1,1, 0.449, 10437.258, 494.307, 52940.359 25/11/16,00:09:36,17,09,1, 12.0,1,1, 0.449, 10437.248, 494.323, 52940.300 25/11/16,00:09:36,18,09,1, 12.0,1,1, 0.449, 10437.293, 494.292, 52940.247 25/11/16,00:09:36,19,09,1, 12.0,1,1, 0.449, 10437.264, 494.320, 52940.333 25/11/16,00:09:37,00,09,1, 11.9,1,1, 0.454, 10437.263, 494.320, 52940.333 25/11/16,00:09:37,01,09,1, 11.9,1,1, 0.454, 10437.281, 494.286, 52940.303 25/11/16,00:09:37,02,09,1, 11.9,1,1, 0.454, 10437.279, 494.309, 52940.314 25/11/16,00:09:37,03,09,1, 11.9,1,1, 0.454, 10437.289, 494.301, 52940.308 25/11/16,00:09:37,04,09,1, 11.9,1,1, 0.454, 10437.273, 494.296, 52940.245 25/11/16,00:09:37,05,09,1, 11.9,1,1, 0.454, 10437.296, 494.313, 52940.229 25/11/16,00:09:37,06,09,1, 11.9,1,1, 0.454, 10437.260, 494.289, 52940.236 25/11/16,00:09:37,07,09,1, 11.9,1,1, 0.454, 10437.277, 494.299, 52940.338 25/11/16,00:09:37,08,09,1, 11.9,1,1, 0.454, 10437.290, 494.287, 52940.248 25/11/16,00:09:37,09,09,1, 11.9,1,1, 0.454, 10437.292, 494.296, 52940.324 25/11/16,00:09:37,10,09,1, 11.9,1,1, 0.454, 10437.271, 494.307, 52940.342 25/11/16,00:09:37,11,09,1, 11.9,1,1, 0.454, 10437.291, 494.270, 52940.270 25/11/16,00:09:37,12,09,1, 11.9,1,1, 0.454, 10437.297, 494.305, 52940.209 25/11/16,00:09:37,13,09,1, 11.9,1,1, 0.454, 10437.294, 494.276, 52940.256 25/11/16,00:09:37,14,09,1, 11.9,1,1, 0.454, 10437.294, 494.280, 52940.229 25/11/16,00:09:37,15,09,1, 11.9,1,1, 0.454, 10437.297, 494.276, 52940.307 25/11/16,00:09:37,16,09,1, 11.9,1,1, 0.454, 10437.328, 494.263, 52940.333 25/11/16,00:09:37,17,09,1, 11.9,1,1, 0.454, 10437.295, 494.292, 52940.205 25/11/16,00:09:37,18,09,1, 11.9,1,1, 0.454, 10437.298, 494.283, 52940.167 25/11/16,00:09:37,19,09,1, 11.9,1,1, 0.454, 10437.308, 494.276, 52940.227 25/11/16,00:09:38,00,09,1, 11.9,1,1, 0.451, 10437.305, 494.276, 52940.227 25/11/16,00:09:38,01,09,1, 11.9,1,1, 0.451, 10437.309, 494.279, 52940.234 25/11/16,00:09:38,02,09,1, 11.9,1,1, 0.451, 10437.292, 494.291, 52940.261 25/11/16,00:09:38,03,09,1, 11.9,1,1, 0.451, 10437.321, 494.286, 52940.198 25/11/16,00:09:38,04,09,1, 11.9,1,1, 0.451, 10437.318, 494.281, 52940.169 25/11/16,00:09:38,05,09,1, 11.9,1,1, 0.451, 10437.312, 494.297, 52940.255 25/11/16,00:09:38,06,09,1, 11.9,1,1, 0.451, 10437.312, 494.284, 52940.166 25/11/16,00:09:38,07,09,1, 11.9,1,1, 0.451, 10437.294, 494.288, 52940.198 25/11/16,00:09:38,08,09,1, 11.9,1,1, 0.451, 10437.335, 494.274, 52940.188 25/11/16,00:09:38,09,09,1, 11.9,1,1, 0.451, 10437.302, 494.288, 52940.209 25/11/16,00:09:38,10,09,1, 11.9,1,1, 0.451, 10437.323, 494.281, 52940.213 25/11/16,00:09:38,11,09,1, 11.9,1,1, 0.451, 10437.368, 494.277, 52940.220 25/11/16,00:09:38,12,09,1, 11.9,1,1, 0.451, 10437.338, 494.292, 52940.238 25/11/16,00:09:38,13,09,1, 11.9,1,1, 0.451, 10437.346, 494.273, 52940.094 25/11/16,00:09:38,14,09,1, 11.9,1,1, 0.451, 10437.351, 494.266, 52940.159 25/11/16,00:09:38,15,09,1, 11.9,1,1, 0.451, 10437.349, 494.285, 52940.190 25/11/16,00:09:38,16,09,1, 11.9,1,1, 0.451, 10437.355, 494.269, 52940.152 25/11/16,00:09:38,17,09,1, 11.9,1,1, 0.451, 10437.331, 494.306, 52940.211 25/11/16,00:09:38,18,09,1, 11.9,1,1, 0.451, 10437.322, 494.293, 52940.236 25/11/16,00:09:38,19,09,1, 11.9,1,1, 0.451, 10437.360, 494.294, 52940.178 25/11/16,00:09:39,00,09,1, 11.9,1,1, 0.448, 10437.355, 494.294, 52940.178 25/11/16,00:09:39,01,09,1, 11.9,1,1, 0.448, 10437.361, 494.268, 52940.161 25/11/16,00:09:39,02,09,1, 11.9,1,1, 0.448, 10437.321, 494.278, 52940.174 25/11/16,00:09:39,03,09,1, 11.9,1,1, 0.448, 10437.339, 494.290, 52940.127 25/11/16,00:09:39,04,09,1, 11.9,1,1, 0.448, 10437.343, 494.271, 52940.141 25/11/16,00:09:39,05,09,1, 11.9,1,1, 0.448, 10437.349, 494.279, 52940.139 25/11/16,00:09:39,06,09,1, 11.9,1,1, 0.448, 10437.347, 494.281, 52940.129 25/11/16,00:09:39,07,09,1, 11.9,1,1, 0.448, 10437.358, 494.278, 52940.133 25/11/16,00:09:39,08,09,1, 11.9,1,1, 0.448, 10437.348, 494.289, 52940.133 25/11/16,00:09:39,09,09,1, 11.9,1,1, 0.448, 10437.361, 494.286, 52940.142 25/11/16,00:09:39,10,09,1, 11.9,1,1, 0.448, 10437.367, 494.286, 52940.126 25/11/16,00:09:39,11,09,1, 11.9,1,1, 0.448, 10437.367, 494.277, 52940.146 25/11/16,00:09:39,12,09,1, 11.9,1,1, 0.448, 10437.367, 494.276, 52940.134 25/11/16,00:09:39,13,09,1, 11.9,1,1, 0.448, 10437.373, 494.290, 52940.075 25/11/16,00:09:39,14,09,1, 11.9,1,1, 0.448, 10437.353, 494.299, 52940.125 25/11/16,00:09:39,15,09,1, 11.9,1,1, 0.448, 10437.375, 494.298, 52940.145 25/11/16,00:09:39,16,09,1, 11.9,1,1, 0.448, 10437.370, 494.287, 52940.126 25/11/16,00:09:39,17,09,1, 11.9,1,1, 0.448, 10437.365, 494.300, 52940.149 25/11/16,00:09:39,18,09,1, 11.9,1,1, 0.448, 10437.377, 494.301, 52940.047 25/11/16,00:09:39,19,09,1, 11.9,1,1, 0.448, 10437.368, 494.306, 52940.120 25/11/16,00:09:40,00,09,1, 12.0,1,1, 0.449, 10437.363, 494.306, 52940.120 25/11/16,00:09:40,01,09,1, 12.0,1,1, 0.449, 10437.374, 494.308, 52940.082 25/11/16,00:09:40,02,09,1, 12.0,1,1, 0.449, 10437.389, 494.296, 52940.102 25/11/16,00:09:40,03,09,1, 12.0,1,1, 0.449, 10437.376, 494.304, 52940.070 25/11/16,00:09:40,04,09,1, 12.0,1,1, 0.449, 10437.366, 494.315, 52940.071 25/11/16,00:09:40,05,09,1, 12.0,1,1, 0.449, 10437.371, 494.306, 52940.005 25/11/16,00:09:40,06,09,1, 12.0,1,1, 0.449, 10437.380, 494.277, 52940.033 25/11/16,00:09:40,07,09,1, 12.0,1,1, 0.449, 10437.373, 494.288, 52940.080 25/11/16,00:09:40,08,09,1, 12.0,1,1, 0.449, 10437.379, 494.256, 52939.985 25/11/16,00:09:40,09,09,1, 12.0,1,1, 0.449, 10437.374, 494.309, 52940.075 25/11/16,00:09:40,10,09,1, 12.0,1,1, 0.449, 10437.412, 494.260, 52940.011 25/11/16,00:09:40,11,09,1, 12.0,1,1, 0.449, 10437.377, 494.265, 52940.048 25/11/16,00:09:40,12,09,1, 12.0,1,1, 0.449, 10437.376, 494.275, 52940.010 25/11/16,00:09:40,13,09,1, 12.0,1,1, 0.449, 10437.376, 494.267, 52940.028 25/11/16,00:09:40,14,09,1, 12.0,1,1, 0.449, 10437.389, 494.285, 52940.075 25/11/16,00:09:40,15,09,1, 12.0,1,1, 0.449, 10437.371, 494.297, 52939.949 25/11/16,00:09:40,16,09,1, 12.0,1,1, 0.449, 10437.400, 494.274, 52940.043 25/11/16,00:09:40,17,09,1, 12.0,1,1, 0.449, 10437.362, 494.287, 52939.976 25/11/16,00:09:40,18,09,1, 12.0,1,1, 0.449, 10437.391, 494.287, 52939.974 25/11/16,00:09:40,19,09,1, 12.0,1,1, 0.449, 10437.382, 494.273, 52940.013 25/11/16,00:09:41,00,09,1, 11.9,1,1, 0.455, 10437.380, 494.273, 52940.013 25/11/16,00:09:41,01,09,1, 11.9,1,1, 0.455, 10437.379, 494.274, 52940.042 25/11/16,00:09:41,02,09,1, 11.9,1,1, 0.455, 10437.371, 494.283, 52939.968 25/11/16,00:09:41,03,09,1, 11.9,1,1, 0.455, 10437.387, 494.289, 52940.024 25/11/16,00:09:41,04,09,1, 11.9,1,1, 0.455, 10437.382, 494.302, 52939.987 25/11/16,00:09:41,05,09,1, 11.9,1,1, 0.455, 10437.383, 494.308, 52940.009 25/11/16,00:09:41,06,09,1, 11.9,1,1, 0.455, 10437.391, 494.292, 52940.010 25/11/16,00:09:41,07,09,1, 11.9,1,1, 0.455, 10437.386, 494.286, 52939.979 25/11/16,00:09:41,08,09,1, 11.9,1,1, 0.455, 10437.415, 494.294, 52939.912 25/11/16,00:09:41,09,09,1, 11.9,1,1, 0.455, 10437.392, 494.278, 52939.991 25/11/16,00:09:41,10,09,1, 11.9,1,1, 0.455, 10437.383, 494.264, 52939.958 25/11/16,00:09:41,11,09,1, 11.9,1,1, 0.455, 10437.402, 494.306, 52939.986 25/11/16,00:09:41,12,09,1, 11.9,1,1, 0.455, 10437.414, 494.268, 52939.740 25/11/16,00:09:41,13,09,1, 11.9,1,1, 0.455, 10437.415, 494.317, 52939.898 25/11/16,00:09:41,14,09,1, 11.9,1,1, 0.455, 10437.383, 494.272, 52939.879 25/11/16,00:09:41,15,09,1, 11.9,1,1, 0.455, 10437.387, 494.298, 52939.999 25/11/16,00:09:41,16,09,1, 11.9,1,1, 0.455, 10437.387, 494.297, 52939.923 25/11/16,00:09:41,17,09,1, 11.9,1,1, 0.455, 10437.403, 494.294, 52939.896 25/11/16,00:09:41,18,09,1, 11.9,1,1, 0.455, 10437.403, 494.290, 52939.940 25/11/16,00:09:41,19,09,1, 11.9,1,1, 0.455, 10437.396, 494.302, 52939.974 25/11/16,00:09:42,00,09,1, 12.0,1,1, 0.449, 10437.388, 494.302, 52939.974 25/11/16,00:09:42,01,09,1, 12.0,1,1, 0.449, 10437.389, 494.303, 52939.897 25/11/16,00:09:42,02,09,1, 12.0,1,1, 0.449, 10437.387, 494.309, 52939.935 25/11/16,00:09:42,03,09,1, 12.0,1,1, 0.449, 10437.378, 494.307, 52939.913 25/11/16,00:09:42,04,09,1, 12.0,1,1, 0.449, 10437.387, 494.320, 52939.930 25/11/16,00:09:42,05,09,1, 12.0,1,1, 0.449, 10437.406, 494.313, 52939.911 25/11/16,00:09:42,06,09,1, 12.0,1,1, 0.449, 10437.402, 494.312, 52939.916 25/11/16,00:09:42,07,09,1, 12.0,1,1, 0.449, 10437.406, 494.306, 52939.862 25/11/16,00:09:42,08,09,1, 12.0,1,1, 0.449, 10437.378, 494.295, 52939.894 25/11/16,00:09:42,09,09,1, 12.0,1,1, 0.449, 10437.381, 494.300, 52939.835 25/11/16,00:09:42,10,09,1, 12.0,1,1, 0.449, 10437.380, 494.305, 52939.855 25/11/16,00:09:42,11,09,1, 12.0,1,1, 0.449, 10437.406, 494.309, 52939.895 25/11/16,00:09:42,12,09,1, 12.0,1,1, 0.449, 10437.399, 494.331, 52939.906 25/11/16,00:09:42,13,09,1, 12.0,1,1, 0.449, 10437.409, 494.321, 52939.816 25/11/16,00:09:42,14,09,1, 12.0,1,1, 0.449, 10437.402, 494.321, 52939.934 25/11/16,00:09:42,15,09,1, 12.0,1,1, 0.449, 10437.397, 494.324, 52939.811 25/11/16,00:09:42,16,09,1, 12.0,1,1, 0.449, 10437.389, 494.322, 52939.860 25/11/16,00:09:42,17,09,1, 12.0,1,1, 0.449, 10437.393, 494.308, 52939.846 25/11/16,00:09:42,18,09,1, 12.0,1,1, 0.449, 10437.413, 494.314, 52939.776 25/11/16,00:09:42,19,09,1, 12.0,1,1, 0.449, 10437.415, 494.306, 52939.877 25/11/16,00:09:43,00,08,1, 11.9,1,1, 0.456, 10437.413, 494.306, 52939.877 25/11/16,00:09:43,01,08,1, 11.9,1,1, 0.456, 10437.396, 494.301, 52939.827 25/11/16,00:09:43,02,08,1, 11.9,1,1, 0.456, 10437.420, 494.307, 52939.823 25/11/16,00:09:43,03,08,1, 11.9,1,1, 0.456, 10437.394, 494.308, 52939.801 25/11/16,00:09:43,04,08,1, 11.9,1,1, 0.456, 10437.381, 494.315, 52939.843 25/11/16,00:09:43,05,08,1, 11.9,1,1, 0.456, 10437.397, 494.322, 52939.881 25/11/16,00:09:43,06,08,1, 11.9,1,1, 0.456, 10437.385, 494.309, 52939.880 25/11/16,00:09:43,07,08,1, 11.9,1,1, 0.456, 10437.412, 494.341, 52939.835 25/11/16,00:09:43,08,08,1, 11.9,1,1, 0.456, 10437.388, 494.335, 52939.846 25/11/16,00:09:43,09,08,1, 11.9,1,1, 0.456, 10437.414, 494.329, 52939.820 25/11/16,00:09:43,10,08,1, 11.9,1,1, 0.456, 10437.404, 494.316, 52939.840 25/11/16,00:09:43,11,08,1, 11.9,1,1, 0.456, 10437.387, 494.319, 52939.819 25/11/16,00:09:43,12,08,1, 11.9,1,1, 0.456, 10437.409, 494.320, 52939.803 25/11/16,00:09:43,13,08,1, 11.9,1,1, 0.456, 10437.393, 494.322, 52939.815 25/11/16,00:09:43,14,08,1, 11.9,1,1, 0.456, 10437.402, 494.318, 52939.793 25/11/16,00:09:43,15,08,1, 11.9,1,1, 0.456, 10437.414, 494.320, 52939.824 25/11/16,00:09:43,16,08,1, 11.9,1,1, 0.456, 10437.374, 494.333, 52939.805 25/11/16,00:09:43,17,08,1, 11.9,1,1, 0.456, 10437.409, 494.324, 52939.746 25/11/16,00:09:43,18,08,1, 11.9,1,1, 0.456, 10437.413, 494.348, 52939.747 25/11/16,00:09:43,19,08,1, 11.9,1,1, 0.456, 10437.390, 494.339, 52939.824 25/11/16,00:09:44,00,09,1, 12.0,1,1, 0.450, 10437.388, 494.339, 52939.824 25/11/16,00:09:44,01,09,1, 12.0,1,1, 0.450, 10437.388, 494.323, 52939.744 25/11/16,00:09:44,02,09,1, 12.0,1,1, 0.450, 10437.391, 494.331, 52939.823 25/11/16,00:09:44,03,09,1, 12.0,1,1, 0.450, 10437.401, 494.341, 52939.723 25/11/16,00:09:44,04,09,1, 12.0,1,1, 0.450, 10437.427, 494.338, 52939.755 25/11/16,00:09:44,05,09,1, 12.0,1,1, 0.450, 10437.386, 494.352, 52939.704 25/11/16,00:09:44,06,09,1, 12.0,1,1, 0.450, 10437.419, 494.344, 52939.721 25/11/16,00:09:44,07,09,1, 12.0,1,1, 0.450, 10437.404, 494.361, 52939.686 25/11/16,00:09:44,08,09,1, 12.0,1,1, 0.450, 10437.397, 494.351, 52939.681 25/11/16,00:09:44,09,09,1, 12.0,1,1, 0.450, 10437.428, 494.359, 52939.760 25/11/16,00:09:44,10,09,1, 12.0,1,1, 0.450, 10437.386, 494.356, 52939.751 25/11/16,00:09:44,11,09,1, 12.0,1,1, 0.450, 10437.421, 494.359, 52939.775 25/11/16,00:09:44,12,09,1, 12.0,1,1, 0.450, 10437.379, 494.354, 52939.718 25/11/16,00:09:44,13,09,1, 12.0,1,1, 0.450, 10437.414, 494.368, 52939.725 25/11/16,00:09:44,14,09,1, 12.0,1,1, 0.450, 10437.410, 494.350, 52939.692 25/11/16,00:09:44,15,09,1, 12.0,1,1, 0.450, 10437.414, 494.369, 52939.664 25/11/16,00:09:44,16,09,1, 12.0,1,1, 0.450, 10437.415, 494.360, 52939.708 25/11/16,00:09:44,17,09,1, 12.0,1,1, 0.450, 10437.397, 494.373, 52939.757 25/11/16,00:09:44,18,09,1, 12.0,1,1, 0.450, 10437.410, 494.350, 52939.741 25/11/16,00:09:44,19,09,1, 12.0,1,1, 0.450, 10437.397, 494.362, 52939.690 25/11/16,00:09:45,00,08,1, 12.0,1,1, 0.452, 10437.388, 494.362, 52939.690 25/11/16,00:09:45,01,08,1, 12.0,1,1, 0.452, 10437.399, 494.358, 52939.656 25/11/16,00:09:45,02,08,1, 12.0,1,1, 0.452, 10437.381, 494.367, 52939.632 25/11/16,00:09:45,03,08,1, 12.0,1,1, 0.452, 10437.393, 494.355, 52939.738 25/11/16,00:09:45,04,08,1, 12.0,1,1, 0.452, 10437.388, 494.374, 52939.716 25/11/16,00:09:45,05,08,1, 12.0,1,1, 0.452, 10437.382, 494.370, 52939.727 25/11/16,00:09:45,06,08,1, 12.0,1,1, 0.452, 10437.394, 494.355, 52939.695 25/11/16,00:09:45,07,08,1, 12.0,1,1, 0.452, 10437.382, 494.368, 52939.663 25/11/16,00:09:45,08,08,1, 12.0,1,1, 0.452, 10437.377, 494.373, 52939.761 25/11/16,00:09:45,09,08,1, 12.0,1,1, 0.452, 10437.382, 494.360, 52939.618 25/11/16,00:09:45,10,08,1, 12.0,1,1, 0.452, 10437.368, 494.369, 52939.670 25/11/16,00:09:45,11,08,1, 12.0,1,1, 0.452, 10437.386, 494.382, 52939.708 25/11/16,00:09:45,12,08,1, 12.0,1,1, 0.452, 10437.408, 494.387, 52939.658 25/11/16,00:09:45,13,08,1, 12.0,1,1, 0.452, 10437.391, 494.371, 52939.643 25/11/16,00:09:45,14,08,1, 12.0,1,1, 0.452, 10437.396, 494.371, 52939.707 25/11/16,00:09:45,15,08,1, 12.0,1,1, 0.452, 10437.389, 494.394, 52939.683 25/11/16,00:09:45,16,08,1, 12.0,1,1, 0.452, 10437.372, 494.372, 52939.643 25/11/16,00:09:45,17,08,1, 12.0,1,1, 0.452, 10437.376, 494.375, 52939.685 25/11/16,00:09:45,18,08,1, 12.0,1,1, 0.452, 10437.359, 494.386, 52939.658 25/11/16,00:09:45,19,08,1, 12.0,1,1, 0.452, 10437.379, 494.383, 52939.620 25/11/16,00:09:46,00,08,1, 11.9,1,1, 0.452, 10437.372, 494.383, 52939.620 25/11/16,00:09:46,01,08,1, 11.9,1,1, 0.452, 10437.368, 494.398, 52939.670 25/11/16,00:09:46,02,08,1, 11.9,1,1, 0.452, 10437.397, 494.350, 52939.649 25/11/16,00:09:46,03,08,1, 11.9,1,1, 0.452, 10437.375, 494.364, 52939.593 25/11/16,00:09:46,04,08,1, 11.9,1,1, 0.452, 10437.367, 494.379, 52939.663 25/11/16,00:09:46,05,08,1, 11.9,1,1, 0.452, 10437.374, 494.390, 52939.659 25/11/16,00:09:46,06,08,1, 11.9,1,1, 0.452, 10437.387, 494.358, 52939.581 25/11/16,00:09:46,07,08,1, 11.9,1,1, 0.452, 10437.378, 494.369, 52939.622 25/11/16,00:09:46,08,08,1, 11.9,1,1, 0.452, 10437.379, 494.366, 52939.637 25/11/16,00:09:46,09,08,1, 11.9,1,1, 0.452, 10437.382, 494.392, 52939.618 25/11/16,00:09:46,10,08,1, 11.9,1,1, 0.452, 10437.381, 494.382, 52939.568 25/11/16,00:09:46,11,08,1, 11.9,1,1, 0.452, 10437.351, 494.369, 52939.616 25/11/16,00:09:46,12,08,1, 11.9,1,1, 0.452, 10437.373, 494.372, 52939.590 25/11/16,00:09:46,13,08,1, 11.9,1,1, 0.452, 10437.385, 494.358, 52939.613 25/11/16,00:09:46,14,08,1, 11.9,1,1, 0.452, 10437.365, 494.377, 52939.577 25/11/16,00:09:46,15,08,1, 11.9,1,1, 0.452, 10437.377, 494.371, 52939.551 25/11/16,00:09:46,16,08,1, 11.9,1,1, 0.452, 10437.380, 494.372, 52939.579 25/11/16,00:09:46,17,08,1, 11.9,1,1, 0.452, 10437.364, 494.353, 52939.606 25/11/16,00:09:46,18,08,1, 11.9,1,1, 0.452, 10437.375, 494.374, 52939.606 25/11/16,00:09:46,19,08,1, 11.9,1,1, 0.452, 10437.377, 494.363, 52939.601 25/11/16,00:09:47,00,08,1, 11.9,1,1, 0.450, 10437.372, 494.363, 52939.601 25/11/16,00:09:47,01,08,1, 11.9,1,1, 0.450, 10437.362, 494.386, 52939.588 25/11/16,00:09:47,02,08,1, 11.9,1,1, 0.450, 10437.377, 494.361, 52939.567 25/11/16,00:09:47,03,08,1, 11.9,1,1, 0.450, 10437.396, 494.367, 52939.588 25/11/16,00:09:47,04,08,1, 11.9,1,1, 0.450, 10437.373, 494.359, 52939.564 25/11/16,00:09:47,05,08,1, 11.9,1,1, 0.450, 10437.392, 494.371, 52939.524 25/11/16,00:09:47,06,08,1, 11.9,1,1, 0.450, 10437.389, 494.361, 52939.566 25/11/16,00:09:47,07,08,1, 11.9,1,1, 0.450, 10437.371, 494.378, 52939.502 25/11/16,00:09:47,08,08,1, 11.9,1,1, 0.450, 10437.372, 494.362, 52939.497 25/11/16,00:09:47,09,08,1, 11.9,1,1, 0.450, 10437.396, 494.375, 52939.548 25/11/16,00:09:47,10,08,1, 11.9,1,1, 0.450, 10437.348, 494.371, 52939.582 25/11/16,00:09:47,11,08,1, 11.9,1,1, 0.450, 10437.403, 494.366, 52939.528 25/11/16,00:09:47,12,08,1, 11.9,1,1, 0.450, 10437.384, 494.370, 52939.496 25/11/16,00:09:47,13,08,1, 11.9,1,1, 0.450, 10437.370, 494.370, 52939.510 25/11/16,00:09:47,14,08,1, 11.9,1,1, 0.450, 10437.351, 494.379, 52939.518 25/11/16,00:09:47,15,08,1, 11.9,1,1, 0.450, 10437.362, 494.369, 52939.529 25/11/16,00:09:47,16,08,1, 11.9,1,1, 0.450, 10437.367, 494.364, 52939.491 25/11/16,00:09:47,17,08,1, 11.9,1,1, 0.450, 10437.381, 494.383, 52939.511 25/11/16,00:09:47,18,08,1, 11.9,1,1, 0.450, 10437.346, 494.368, 52939.556 25/11/16,00:09:47,19,08,1, 11.9,1,1, 0.450, 10437.387, 494.378, 52939.440 25/11/16,00:09:48,00,08,1, 12.0,1,1, 0.450, 10437.380, 494.378, 52939.440 25/11/16,00:09:48,01,08,1, 12.0,1,1, 0.450, 10437.400, 494.370, 52939.518 25/11/16,00:09:48,02,08,1, 12.0,1,1, 0.450, 10437.387, 494.373, 52939.538 25/11/16,00:09:48,03,08,1, 12.0,1,1, 0.450, 10437.363, 494.372, 52939.537 25/11/16,00:09:48,04,08,1, 12.0,1,1, 0.450, 10437.368, 494.386, 52939.510 25/11/16,00:09:48,05,08,1, 12.0,1,1, 0.450, 10437.361, 494.368, 52939.447 25/11/16,00:09:48,06,08,1, 12.0,1,1, 0.450, 10437.377, 494.351, 52939.553 25/11/16,00:09:48,07,08,1, 12.0,1,1, 0.450, 10437.356, 494.374, 52939.451 25/11/16,00:09:48,08,08,1, 12.0,1,1, 0.450, 10437.356, 494.353, 52939.504 25/11/16,00:09:48,09,08,1, 12.0,1,1, 0.450, 10437.364, 494.362, 52939.437 25/11/16,00:09:48,10,08,1, 12.0,1,1, 0.450, 10437.357, 494.374, 52939.390 25/11/16,00:09:48,11,08,1, 12.0,1,1, 0.450, 10437.353, 494.359, 52939.405 25/11/16,00:09:48,12,08,1, 12.0,1,1, 0.450, 10437.377, 494.386, 52939.465 25/11/16,00:09:48,13,08,1, 12.0,1,1, 0.450, 10437.358, 494.393, 52939.471 25/11/16,00:09:48,14,08,1, 12.0,1,1, 0.450, 10437.353, 494.372, 52939.426 25/11/16,00:09:48,15,08,1, 12.0,1,1, 0.450, 10437.359, 494.387, 52939.415 25/11/16,00:09:48,16,08,1, 12.0,1,1, 0.450, 10437.358, 494.389, 52939.443 25/11/16,00:09:48,17,08,1, 12.0,1,1, 0.450, 10437.359, 494.375, 52939.426 25/11/16,00:09:48,18,08,1, 12.0,1,1, 0.450, 10437.351, 494.362, 52939.430 25/11/16,00:09:48,19,08,1, 12.0,1,1, 0.450, 10437.350, 494.405, 52939.469 25/11/16,00:09:49,00,09,1, 11.9,1,1, 0.452, 10437.347, 494.405, 52939.469 25/11/16,00:09:49,01,09,1, 11.9,1,1, 0.452, 10437.366, 494.395, 52939.430 25/11/16,00:09:49,02,09,1, 11.9,1,1, 0.452, 10437.339, 494.377, 52939.418 25/11/16,00:09:49,03,09,1, 11.9,1,1, 0.452, 10437.366, 494.382, 52939.458 25/11/16,00:09:49,04,09,1, 11.9,1,1, 0.452, 10437.359, 494.384, 52939.402 25/11/16,00:09:49,05,09,1, 11.9,1,1, 0.452, 10437.361, 494.378, 52939.444 25/11/16,00:09:49,06,09,1, 11.9,1,1, 0.452, 10437.365, 494.376, 52939.395 25/11/16,00:09:49,07,09,1, 11.9,1,1, 0.452, 10437.354, 494.405, 52939.423 25/11/16,00:09:49,08,09,1, 11.9,1,1, 0.452, 10437.376, 494.384, 52939.419 25/11/16,00:09:49,09,09,1, 11.9,1,1, 0.452, 10437.357, 494.374, 52939.531 25/11/16,00:09:49,10,09,1, 11.9,1,1, 0.452, 10437.395, 494.367, 52939.427 25/11/16,00:09:49,11,09,1, 11.9,1,1, 0.452, 10437.365, 494.367, 52939.387 25/11/16,00:09:49,12,09,1, 11.9,1,1, 0.452, 10437.362, 494.374, 52939.418 25/11/16,00:09:49,13,09,1, 11.9,1,1, 0.452, 10437.363, 494.388, 52939.418 25/11/16,00:09:49,14,09,1, 11.9,1,1, 0.452, 10437.389, 494.390, 52939.416 25/11/16,00:09:49,15,09,1, 11.9,1,1, 0.452, 10437.378, 494.385, 52939.383 25/11/16,00:09:49,16,09,1, 11.9,1,1, 0.452, 10437.376, 494.392, 52939.395 25/11/16,00:09:49,17,09,1, 11.9,1,1, 0.452, 10437.378, 494.385, 52939.423 25/11/16,00:09:49,18,09,1, 11.9,1,1, 0.452, 10437.353, 494.377, 52939.373 25/11/16,00:09:49,19,09,1, 11.9,1,1, 0.452, 10437.362, 494.373, 52939.390 25/11/16,00:09:50,00,09,1, 11.8,1,1, 0.450, 10437.355, 494.373, 52939.390 25/11/16,00:09:50,01,09,1, 11.8,1,1, 0.450, 10437.366, 494.388, 52939.316 25/11/16,00:09:50,02,09,1, 11.8,1,1, 0.450, 10437.360, 494.362, 52939.343 25/11/16,00:09:50,03,09,1, 11.8,1,1, 0.450, 10437.352, 494.397, 52939.389 25/11/16,00:09:50,04,09,1, 11.8,1,1, 0.450, 10437.358, 494.390, 52939.369 25/11/16,00:09:50,05,09,1, 11.8,1,1, 0.450, 10437.355, 494.371, 52939.367 25/11/16,00:09:50,06,09,1, 11.8,1,1, 0.450, 10437.377, 494.385, 52939.383 25/11/16,00:09:50,07,09,1, 11.8,1,1, 0.450, 10437.354, 494.390, 52939.334 25/11/16,00:09:50,08,09,1, 11.8,1,1, 0.450, 10437.350, 494.376, 52939.341 25/11/16,00:09:50,09,09,1, 11.8,1,1, 0.450, 10437.361, 494.375, 52939.325 25/11/16,00:09:50,10,09,1, 11.8,1,1, 0.450, 10437.350, 494.376, 52939.288 25/11/16,00:09:50,11,09,1, 11.8,1,1, 0.450, 10437.349, 494.383, 52939.278 25/11/16,00:09:50,12,09,1, 11.8,1,1, 0.450, 10437.330, 494.384, 52939.356 25/11/16,00:09:50,13,09,1, 11.8,1,1, 0.450, 10437.344, 494.401, 52939.354 25/11/16,00:09:50,14,09,1, 11.8,1,1, 0.450, 10437.343, 494.393, 52939.379 25/11/16,00:09:50,15,09,1, 11.8,1,1, 0.450, 10437.345, 494.386, 52939.357 25/11/16,00:09:50,16,09,1, 11.8,1,1, 0.450, 10437.337, 494.400, 52939.325 25/11/16,00:09:50,17,09,1, 11.8,1,1, 0.450, 10437.350, 494.383, 52939.340 25/11/16,00:09:50,18,09,1, 11.8,1,1, 0.450, 10437.369, 494.394, 52939.369 25/11/16,00:09:50,19,09,1, 11.8,1,1, 0.450, 10437.371, 494.371, 52939.358 25/11/16,00:09:51,00,09,1, 11.9,1,1, 0.455, 10437.363, 494.371, 52939.358 25/11/16,00:09:51,01,09,1, 11.9,1,1, 0.455, 10437.369, 494.377, 52939.280 25/11/16,00:09:51,02,09,1, 11.9,1,1, 0.455, 10437.331, 494.371, 52939.350 25/11/16,00:09:51,03,09,1, 11.9,1,1, 0.455, 10437.351, 494.385, 52939.329 25/11/16,00:09:51,04,09,1, 11.9,1,1, 0.455, 10437.324, 494.399, 52939.311 25/11/16,00:09:51,05,09,1, 11.9,1,1, 0.455, 10437.362, 494.389, 52939.287 25/11/16,00:09:51,06,09,1, 11.9,1,1, 0.455, 10437.367, 494.372, 52939.357 25/11/16,00:09:51,07,09,1, 11.9,1,1, 0.455, 10437.334, 494.371, 52939.272 25/11/16,00:09:51,08,09,1, 11.9,1,1, 0.455, 10437.355, 494.390, 52939.350 25/11/16,00:09:51,09,09,1, 11.9,1,1, 0.455, 10437.341, 494.370, 52939.299 25/11/16,00:09:51,10,09,1, 11.9,1,1, 0.455, 10437.348, 494.374, 52939.399 25/11/16,00:09:51,11,09,1, 11.9,1,1, 0.455, 10437.354, 494.365, 52939.188 25/11/16,00:09:51,12,09,1, 11.9,1,1, 0.455, 10437.348, 494.385, 52939.243 25/11/16,00:09:51,13,09,1, 11.9,1,1, 0.455, 10437.363, 494.388, 52939.305 25/11/16,00:09:51,14,09,1, 11.9,1,1, 0.455, 10437.354, 494.400, 52939.291 25/11/16,00:09:51,15,09,1, 11.9,1,1, 0.455, 10437.346, 494.393, 52939.300 25/11/16,00:09:51,16,09,1, 11.9,1,1, 0.455, 10437.373, 494.404, 52939.268 25/11/16,00:09:51,17,09,1, 11.9,1,1, 0.455, 10437.346, 494.400, 52939.284 25/11/16,00:09:51,18,09,1, 11.9,1,1, 0.455, 10437.358, 494.408, 52939.304 25/11/16,00:09:51,19,09,1, 11.9,1,1, 0.455, 10437.349, 494.416, 52939.269 25/11/16,00:09:52,00,09,1, 11.9,1,1, 0.447, 10437.347, 494.416, 52939.269 25/11/16,00:09:52,01,09,1, 11.9,1,1, 0.447, 10437.357, 494.419, 52939.239 25/11/16,00:09:52,02,09,1, 11.9,1,1, 0.447, 10437.349, 494.406, 52939.238 25/11/16,00:09:52,03,09,1, 11.9,1,1, 0.447, 10437.368, 494.409, 52939.253 25/11/16,00:09:52,04,09,1, 11.9,1,1, 0.447, 10437.387, 494.409, 52939.169 25/11/16,00:09:52,05,09,1, 11.9,1,1, 0.447, 10437.356, 494.388, 52939.204 25/11/16,00:09:52,06,09,1, 11.9,1,1, 0.447, 10437.354, 494.385, 52939.181 25/11/16,00:09:52,07,09,1, 11.9,1,1, 0.447, 10437.349, 494.403, 52939.205 25/11/16,00:09:52,08,09,1, 11.9,1,1, 0.447, 10437.353, 494.391, 52939.210 25/11/16,00:09:52,09,09,1, 11.9,1,1, 0.447, 10437.346, 494.413, 52939.259 25/11/16,00:09:52,10,09,1, 11.9,1,1, 0.447, 10437.335, 494.408, 52939.271 25/11/16,00:09:52,11,09,1, 11.9,1,1, 0.447, 10437.331, 494.408, 52939.253 25/11/16,00:09:52,12,09,1, 11.9,1,1, 0.447, 10437.331, 494.412, 52939.283 25/11/16,00:09:52,13,09,1, 11.9,1,1, 0.447, 10437.325, 494.412, 52939.236 25/11/16,00:09:52,14,09,1, 11.9,1,1, 0.447, 10437.337, 494.404, 52939.184 25/11/16,00:09:52,15,09,1, 11.9,1,1, 0.447, 10437.352, 494.415, 52939.285 25/11/16,00:09:52,16,09,1, 11.9,1,1, 0.447, 10437.344, 494.400, 52939.230 25/11/16,00:09:52,17,09,1, 11.9,1,1, 0.447, 10437.330, 494.401, 52939.197 25/11/16,00:09:52,18,09,1, 11.9,1,1, 0.447, 10437.334, 494.409, 52939.161 25/11/16,00:09:52,19,09,1, 11.9,1,1, 0.447, 10437.348, 494.405, 52939.188 25/11/16,00:09:53,00,09,1, 12.0,1,1, 0.448, 10437.347, 494.405, 52939.188 25/11/16,00:09:53,01,09,1, 12.0,1,1, 0.448, 10437.332, 494.392, 52939.125 25/11/16,00:09:53,02,09,1, 12.0,1,1, 0.448, 10437.329, 494.414, 52939.167 25/11/16,00:09:53,03,09,1, 12.0,1,1, 0.448, 10437.327, 494.402, 52939.207 25/11/16,00:09:53,04,09,1, 12.0,1,1, 0.448, 10437.323, 494.387, 52939.171 25/11/16,00:09:53,05,09,1, 12.0,1,1, 0.448, 10437.353, 494.393, 52939.170 25/11/16,00:09:53,06,09,1, 12.0,1,1, 0.448, 10437.325, 494.401, 52939.170 25/11/16,00:09:53,07,09,1, 12.0,1,1, 0.448, 10437.368, 494.409, 52939.175 25/11/16,00:09:53,08,09,1, 12.0,1,1, 0.448, 10437.367, 494.382, 52939.100 25/11/16,00:09:53,09,09,1, 12.0,1,1, 0.448, 10437.351, 494.391, 52939.142 25/11/16,00:09:53,10,09,1, 12.0,1,1, 0.448, 10437.343, 494.411, 52939.187 25/11/16,00:09:53,11,09,1, 12.0,1,1, 0.448, 10437.343, 494.404, 52939.162 25/11/16,00:09:53,12,09,1, 12.0,1,1, 0.448, 10437.351, 494.411, 52939.144 25/11/16,00:09:53,13,09,1, 12.0,1,1, 0.448, 10437.361, 494.407, 52939.155 25/11/16,00:09:53,14,09,1, 12.0,1,1, 0.448, 10437.362, 494.408, 52939.132 25/11/16,00:09:53,15,09,1, 12.0,1,1, 0.448, 10437.362, 494.417, 52939.124 25/11/16,00:09:53,16,09,1, 12.0,1,1, 0.448, 10437.384, 494.397, 52939.072 25/11/16,00:09:53,17,09,1, 12.0,1,1, 0.448, 10437.360, 494.395, 52939.180 25/11/16,00:09:53,18,09,1, 12.0,1,1, 0.448, 10437.338, 494.390, 52939.116 25/11/16,00:09:53,19,09,1, 12.0,1,1, 0.448, 10437.355, 494.393, 52939.093 25/11/16,00:09:54,00,09,1, 11.9,1,1, 0.449, 10437.355, 494.393, 52939.093 25/11/16,00:09:54,01,09,1, 11.9,1,1, 0.449, 10437.334, 494.419, 52939.089 25/11/16,00:09:54,02,09,1, 11.9,1,1, 0.449, 10437.354, 494.410, 52939.120 25/11/16,00:09:54,03,09,1, 11.9,1,1, 0.449, 10437.382, 494.422, 52939.069 25/11/16,00:09:54,04,09,1, 11.9,1,1, 0.449, 10437.359, 494.400, 52939.059 25/11/16,00:09:54,05,09,1, 11.9,1,1, 0.449, 10437.340, 494.426, 52939.113 25/11/16,00:09:54,06,09,1, 11.9,1,1, 0.449, 10437.357, 494.415, 52939.094 25/11/16,00:09:54,07,09,1, 11.9,1,1, 0.449, 10437.373, 494.420, 52939.073 25/11/16,00:09:54,08,09,1, 11.9,1,1, 0.449, 10437.369, 494.418, 52939.105 25/11/16,00:09:54,09,09,1, 11.9,1,1, 0.449, 10437.339, 494.416, 52939.051 25/11/16,00:09:54,10,09,1, 11.9,1,1, 0.449, 10437.358, 494.436, 52939.092 25/11/16,00:09:54,11,09,1, 11.9,1,1, 0.449, 10437.349, 494.427, 52939.104 25/11/16,00:09:54,12,09,1, 11.9,1,1, 0.449, 10437.348, 494.424, 52939.128 25/11/16,00:09:54,13,09,1, 11.9,1,1, 0.449, 10437.366, 494.462, 52939.110 25/11/16,00:09:54,14,09,1, 11.9,1,1, 0.449, 10437.380, 494.425, 52939.101 25/11/16,00:09:54,15,09,1, 11.9,1,1, 0.449, 10437.377, 494.440, 52939.085 25/11/16,00:09:54,16,09,1, 11.9,1,1, 0.449, 10437.382, 494.421, 52939.123 25/11/16,00:09:54,17,09,1, 11.9,1,1, 0.449, 10437.360, 494.441, 52939.076 25/11/16,00:09:54,18,09,1, 11.9,1,1, 0.449, 10437.388, 494.443, 52939.089 25/11/16,00:09:54,19,09,1, 11.9,1,1, 0.449, 10437.380, 494.429, 52939.009 25/11/16,00:09:55,00,09,1, 11.9,1,1, 0.449, 10437.372, 494.429, 52939.009 25/11/16,00:09:55,01,09,1, 11.9,1,1, 0.449, 10437.372, 494.426, 52939.035 25/11/16,00:09:55,02,09,1, 11.9,1,1, 0.449, 10437.406, 494.419, 52939.036 25/11/16,00:09:55,03,09,1, 11.9,1,1, 0.449, 10437.376, 494.444, 52939.099 25/11/16,00:09:55,04,09,1, 11.9,1,1, 0.449, 10437.378, 494.447, 52939.065 25/11/16,00:09:55,05,09,1, 11.9,1,1, 0.449, 10437.380, 494.446, 52939.038 25/11/16,00:09:55,06,09,1, 11.9,1,1, 0.449, 10437.401, 494.427, 52939.023 25/11/16,00:09:55,07,09,1, 11.9,1,1, 0.449, 10437.397, 494.445, 52939.043 25/11/16,00:09:55,08,09,1, 11.9,1,1, 0.449, 10437.394, 494.451, 52939.023 25/11/16,00:09:55,09,09,1, 11.9,1,1, 0.449, 10437.384, 494.449, 52939.010 25/11/16,00:09:55,10,09,1, 11.9,1,1, 0.449, 10437.429, 494.437, 52939.009 25/11/16,00:09:55,11,09,1, 11.9,1,1, 0.449, 10437.415, 494.426, 52938.899 25/11/16,00:09:55,12,09,1, 11.9,1,1, 0.449, 10437.377, 494.437, 52939.060 25/11/16,00:09:55,13,09,1, 11.9,1,1, 0.449, 10437.392, 494.439, 52939.054 25/11/16,00:09:55,14,09,1, 11.9,1,1, 0.449, 10437.399, 494.468, 52939.023 25/11/16,00:09:55,15,09,1, 11.9,1,1, 0.449, 10437.380, 494.448, 52938.964 25/11/16,00:09:55,16,09,1, 11.9,1,1, 0.449, 10437.405, 494.462, 52939.022 25/11/16,00:09:55,17,09,1, 11.9,1,1, 0.449, 10437.399, 494.444, 52938.986 25/11/16,00:09:55,18,09,1, 11.9,1,1, 0.449, 10437.415, 494.436, 52938.922 25/11/16,00:09:55,19,09,1, 11.9,1,1, 0.449, 10437.390, 494.451, 52938.936 25/11/16,00:09:56,00,09,1, 11.9,1,1, 0.449, 10437.388, 494.451, 52938.936 25/11/16,00:09:56,01,09,1, 11.9,1,1, 0.449, 10437.405, 494.461, 52939.012 25/11/16,00:09:56,02,09,1, 11.9,1,1, 0.449, 10437.406, 494.442, 52939.019 25/11/16,00:09:56,03,09,1, 11.9,1,1, 0.449, 10437.425, 494.459, 52939.029 25/11/16,00:09:56,04,09,1, 11.9,1,1, 0.449, 10437.403, 494.471, 52938.979 25/11/16,00:09:56,05,09,1, 11.9,1,1, 0.449, 10437.423, 494.434, 52938.936 25/11/16,00:09:56,06,09,1, 11.9,1,1, 0.449, 10437.438, 494.439, 52938.951 25/11/16,00:09:56,07,09,1, 11.9,1,1, 0.449, 10437.411, 494.455, 52938.937 25/11/16,00:09:56,08,09,1, 11.9,1,1, 0.449, 10437.398, 494.462, 52938.963 25/11/16,00:09:56,09,09,1, 11.9,1,1, 0.449, 10437.446, 494.474, 52938.931 25/11/16,00:09:56,10,09,1, 11.9,1,1, 0.449, 10437.439, 494.459, 52938.977 25/11/16,00:09:56,11,09,1, 11.9,1,1, 0.449, 10437.428, 494.482, 52938.972 25/11/16,00:09:56,12,09,1, 11.9,1,1, 0.449, 10437.432, 494.456, 52938.970 25/11/16,00:09:56,13,09,1, 11.9,1,1, 0.449, 10437.445, 494.458, 52938.994 25/11/16,00:09:56,14,09,1, 11.9,1,1, 0.449, 10437.432, 494.493, 52939.055 25/11/16,00:09:56,15,09,1, 11.9,1,1, 0.449, 10437.448, 494.476, 52938.940 25/11/16,00:09:56,16,09,1, 11.9,1,1, 0.449, 10437.458, 494.481, 52938.909 25/11/16,00:09:56,17,09,1, 11.9,1,1, 0.449, 10437.456, 494.487, 52939.023 25/11/16,00:09:56,18,09,1, 11.9,1,1, 0.449, 10437.470, 494.442, 52938.752 25/11/16,00:09:56,19,09,1, 11.9,1,1, 0.449, 10437.435, 494.478, 52938.995 25/11/16,00:09:57,00,09,1, 11.9,1,1, 0.449, 10437.430, 494.478, 52938.995 25/11/16,00:09:57,01,09,1, 11.9,1,1, 0.449, 10437.437, 494.469, 52938.926 25/11/16,00:09:57,02,09,1, 11.9,1,1, 0.449, 10437.461, 494.478, 52939.045 25/11/16,00:09:57,03,09,1, 11.9,1,1, 0.449, 10437.421, 494.506, 52939.058 25/11/16,00:09:57,04,09,1, 11.9,1,1, 0.449, 10437.455, 494.507, 52939.114 25/11/16,00:09:57,05,09,1, 11.9,1,1, 0.449, 10437.462, 494.502, 52938.982 25/11/16,00:09:57,06,09,1, 11.9,1,1, 0.449, 10437.462, 494.517, 52939.052 25/11/16,00:09:57,07,09,1, 11.9,1,1, 0.449, 10437.470, 494.507, 52939.046 25/11/16,00:09:57,08,09,1, 11.9,1,1, 0.449, 10437.485, 494.507, 52938.995 25/11/16,00:09:57,09,09,1, 11.9,1,1, 0.449, 10437.466, 494.519, 52939.021 25/11/16,00:09:57,10,09,1, 11.9,1,1, 0.449, 10437.481, 494.507, 52939.034 25/11/16,00:09:57,11,09,1, 11.9,1,1, 0.449, 10437.485, 494.498, 52938.971 25/11/16,00:09:57,12,09,1, 11.9,1,1, 0.449, 10437.496, 494.517, 52938.932 25/11/16,00:09:57,13,09,1, 11.9,1,1, 0.449, 10437.468, 494.527, 52938.945 25/11/16,00:09:57,14,09,1, 11.9,1,1, 0.449, 10437.492, 494.529, 52938.899 25/11/16,00:09:57,15,09,1, 11.9,1,1, 0.449, 10437.519, 494.508, 52938.950 25/11/16,00:09:57,16,09,1, 11.9,1,1, 0.449, 10437.490, 494.539, 52938.994 25/11/16,00:09:57,17,09,1, 11.9,1,1, 0.449, 10437.506, 494.517, 52938.968 25/11/16,00:09:57,18,09,1, 11.9,1,1, 0.449, 10437.495, 494.525, 52938.968 25/11/16,00:09:57,19,09,1, 11.9,1,1, 0.449, 10437.495, 494.510, 52938.972 25/11/16,00:09:58,00,09,1, 11.9,1,1, 0.451, 10437.489, 494.510, 52938.972 25/11/16,00:09:58,01,09,1, 11.9,1,1, 0.451, 10437.482, 494.518, 52939.033 25/11/16,00:09:58,02,09,1, 11.9,1,1, 0.451, 10437.508, 494.530, 52938.992 25/11/16,00:09:58,03,09,1, 11.9,1,1, 0.451, 10437.491, 494.536, 52938.979 25/11/16,00:09:58,04,09,1, 11.9,1,1, 0.451, 10437.526, 494.541, 52938.950 25/11/16,00:09:58,05,09,1, 11.9,1,1, 0.451, 10437.523, 494.541, 52938.951 25/11/16,00:09:58,06,09,1, 11.9,1,1, 0.451, 10437.522, 494.518, 52938.920 25/11/16,00:09:58,07,09,1, 11.9,1,1, 0.451, 10437.517, 494.518, 52938.904 25/11/16,00:09:58,08,09,1, 11.9,1,1, 0.451, 10437.514, 494.524, 52938.935 25/11/16,00:09:58,09,09,1, 11.9,1,1, 0.451, 10437.513, 494.528, 52938.912 25/11/16,00:09:58,10,09,1, 11.9,1,1, 0.451, 10437.539, 494.532, 52938.890 25/11/16,00:09:58,11,09,1, 11.9,1,1, 0.451, 10437.527, 494.534, 52938.991 25/11/16,00:09:58,12,09,1, 11.9,1,1, 0.451, 10437.546, 494.541, 52938.920 25/11/16,00:09:58,13,09,1, 11.9,1,1, 0.451, 10437.535, 494.541, 52938.902 25/11/16,00:09:58,14,09,1, 11.9,1,1, 0.451, 10437.586, 494.521, 52938.888 25/11/16,00:09:58,15,09,1, 11.9,1,1, 0.451, 10437.546, 494.542, 52938.912 25/11/16,00:09:58,16,09,1, 11.9,1,1, 0.451, 10437.524, 494.544, 52938.975 25/11/16,00:09:58,17,09,1, 11.9,1,1, 0.451, 10437.551, 494.552, 52938.954 25/11/16,00:09:58,18,09,1, 11.9,1,1, 0.451, 10437.548, 494.564, 52938.929 25/11/16,00:09:58,19,09,1, 11.9,1,1, 0.451, 10437.575, 494.547, 52938.930 25/11/16,00:09:59,00,09,1, 11.9,1,1, 0.449, 10437.572, 494.547, 52938.930 25/11/16,00:09:59,01,09,1, 11.9,1,1, 0.449, 10437.576, 494.539, 52938.910 25/11/16,00:09:59,02,09,1, 11.9,1,1, 0.449, 10437.566, 494.544, 52939.007 25/11/16,00:09:59,03,09,1, 11.9,1,1, 0.449, 10437.582, 494.536, 52938.932 25/11/16,00:09:59,04,09,1, 11.9,1,1, 0.449, 10437.553, 494.552, 52938.950 25/11/16,00:09:59,05,09,1, 11.9,1,1, 0.449, 10437.574, 494.560, 52938.950 25/11/16,00:09:59,06,09,1, 11.9,1,1, 0.449, 10437.569, 494.557, 52938.909 25/11/16,00:09:59,07,09,1, 11.9,1,1, 0.449, 10437.604, 494.560, 52938.908 25/11/16,00:09:59,08,09,1, 11.9,1,1, 0.449, 10437.585, 494.544, 52938.931 25/11/16,00:09:59,09,09,1, 11.9,1,1, 0.449, 10437.596, 494.556, 52938.894 25/11/16,00:09:59,10,09,1, 11.9,1,1, 0.449, 10437.596, 494.551, 52938.917 25/11/16,00:09:59,11,09,1, 11.9,1,1, 0.449, 10437.607, 494.559, 52938.862 25/11/16,00:09:59,12,09,1, 11.9,1,1, 0.449, 10437.606, 494.556, 52938.887 25/11/16,00:09:59,13,09,1, 11.9,1,1, 0.449, 10437.614, 494.540, 52938.907 25/11/16,00:09:59,14,09,1, 11.9,1,1, 0.449, 10437.606, 494.552, 52938.919 25/11/16,00:09:59,15,09,1, 11.9,1,1, 0.449, 10437.602, 494.552, 52938.842 25/11/16,00:09:59,16,09,1, 11.9,1,1, 0.449, 10437.615, 494.579, 52938.962 25/11/16,00:09:59,17,09,1, 11.9,1,1, 0.449, 10437.619, 494.546, 52938.927 25/11/16,00:09:59,18,09,1, 11.9,1,1, 0.449, 10437.618, 494.537, 52938.932 25/11/16,00:09:59,19,09,1, 11.9,1,1, 0.449, 10437.635, 494.562, 52938.897 25/11/16,00:10:00,00,09,1, 11.9,1,1, 0.448, 10437.630, 494.562, 52938.897 25/11/16,00:10:00,01,09,1, 11.9,1,1, 0.448, 10437.625, 494.550, 52938.934 25/11/16,00:10:00,02,09,1, 11.9,1,1, 0.448, 10437.612, 494.517, 52938.694 25/11/16,00:10:00,03,09,1, 11.9,1,1, 0.448, 10437.638, 494.545, 52938.722 25/11/16,00:10:00,04,09,1, 11.9,1,1, 0.448, 10437.644, 494.512, 52938.766 25/11/16,00:10:00,05,09,1, 11.9,1,1, 0.448, 10437.636, 494.512, 52938.725 25/11/16,00:10:00,06,09,1, 11.9,1,1, 0.448, 10437.647, 494.531, 52938.757 25/11/16,00:10:00,07,09,1, 11.9,1,1, 0.448, 10437.654, 494.510, 52938.748 25/11/16,00:10:00,08,09,1, 11.9,1,1, 0.448, 10437.642, 494.506, 52938.808 25/11/16,00:10:00,09,09,1, 11.9,1,1, 0.448, 10437.655, 494.516, 52938.751 25/11/16,00:10:00,10,09,1, 11.9,1,1, 0.448, 10437.629, 494.495, 52938.721 25/11/16,00:10:00,11,09,1, 11.9,1,1, 0.448, 10437.648, 494.510, 52938.720 25/11/16,00:10:00,12,09,1, 11.9,1,1, 0.448, 10437.648, 494.529, 52938.665 25/11/16,00:10:00,13,09,1, 11.9,1,1, 0.448, 10437.663, 494.495, 52938.695 25/11/16,00:10:00,14,09,1, 11.9,1,1, 0.448, 10437.650, 494.502, 52938.716 25/11/16,00:10:00,15,09,1, 11.9,1,1, 0.448, 10437.673, 494.549, 52938.750 25/11/16,00:10:00,16,09,1, 11.9,1,1, 0.448, 10437.692, 494.525, 52938.817 25/11/16,00:10:00,17,09,1, 11.9,1,1, 0.448, 10437.637, 494.529, 52938.802 25/11/16,00:10:00,18,09,1, 11.9,1,1, 0.448, 10437.680, 494.531, 52938.736 25/11/16,00:10:00,19,09,1, 11.9,1,1, 0.448, 10437.657, 494.523, 52938.728 25/11/16,00:10:01,00,09,1, 11.9,1,1, 0.449, 10437.655, 494.523, 52938.728 25/11/16,00:10:01,01,09,1, 11.9,1,1, 0.449, 10437.684, 494.508, 52938.716 25/11/16,00:10:01,02,09,1, 11.9,1,1, 0.449, 10437.701, 494.509, 52938.635 25/11/16,00:10:01,03,09,1, 11.9,1,1, 0.449, 10437.678, 494.517, 52938.636 25/11/16,00:10:01,04,09,1, 11.9,1,1, 0.449, 10437.704, 494.515, 52938.681 25/11/16,00:10:01,05,09,1, 11.9,1,1, 0.449, 10437.669, 494.517, 52938.673 25/11/16,00:10:01,06,09,1, 11.9,1,1, 0.449, 10437.691, 494.543, 52938.673 25/11/16,00:10:01,07,09,1, 11.9,1,1, 0.449, 10437.682, 494.513, 52938.648 25/11/16,00:10:01,08,09,1, 11.9,1,1, 0.449, 10437.718, 494.542, 52938.628 25/11/16,00:10:01,09,09,1, 11.9,1,1, 0.449, 10437.705, 494.540, 52938.665 25/11/16,00:10:01,10,09,1, 11.9,1,1, 0.449, 10437.715, 494.546, 52938.646 25/11/16,00:10:01,11,09,1, 11.9,1,1, 0.449, 10437.689, 494.548, 52938.646 25/11/16,00:10:01,12,09,1, 11.9,1,1, 0.449, 10437.714, 494.545, 52938.666 25/11/16,00:10:01,13,09,1, 11.9,1,1, 0.449, 10437.718, 494.556, 52938.642 25/11/16,00:10:01,14,09,1, 11.9,1,1, 0.449, 10437.723, 494.554, 52938.672 25/11/16,00:10:01,15,09,1, 11.9,1,1, 0.449, 10437.708, 494.582, 52938.677 25/11/16,00:10:01,16,09,1, 11.9,1,1, 0.449, 10437.687, 494.537, 52938.641 25/11/16,00:10:01,17,09,1, 11.9,1,1, 0.449, 10437.721, 494.535, 52938.617 25/11/16,00:10:01,18,09,1, 11.9,1,1, 0.449, 10437.717, 494.529, 52938.600 25/11/16,00:10:01,19,09,1, 11.9,1,1, 0.449, 10437.744, 494.533, 52938.644 25/11/16,00:10:02,00,09,1, 11.9,1,1, 0.453, 10437.739, 494.533, 52938.644 25/11/16,00:10:02,01,09,1, 11.9,1,1, 0.453, 10437.736, 494.533, 52938.619 25/11/16,00:10:02,02,09,1, 11.9,1,1, 0.453, 10437.741, 494.522, 52938.557 25/11/16,00:10:02,03,09,1, 11.9,1,1, 0.453, 10437.735, 494.512, 52938.586 25/11/16,00:10:02,04,09,1, 11.9,1,1, 0.453, 10437.757, 494.529, 52938.584 25/11/16,00:10:02,05,09,1, 11.9,1,1, 0.453, 10437.749, 494.522, 52938.574 25/11/16,00:10:02,06,09,1, 11.9,1,1, 0.453, 10437.732, 494.532, 52938.582 25/11/16,00:10:02,07,09,1, 11.9,1,1, 0.453, 10437.751, 494.525, 52938.577 25/11/16,00:10:02,08,09,1, 11.9,1,1, 0.453, 10437.763, 494.502, 52938.612 25/11/16,00:10:02,09,09,1, 11.9,1,1, 0.453, 10437.769, 494.531, 52938.580 25/11/16,00:10:02,10,09,1, 11.9,1,1, 0.453, 10437.747, 494.516, 52938.644 25/11/16,00:10:02,11,09,1, 11.9,1,1, 0.453, 10437.746, 494.527, 52938.603 25/11/16,00:10:02,12,09,1, 11.9,1,1, 0.453, 10437.757, 494.530, 52938.555 25/11/16,00:10:02,13,09,1, 11.9,1,1, 0.453, 10437.772, 494.533, 52938.551 25/11/16,00:10:02,14,09,1, 11.9,1,1, 0.453, 10437.803, 494.533, 52938.578 25/11/16,00:10:02,15,09,1, 11.9,1,1, 0.453, 10437.786, 494.531, 52938.536 25/11/16,00:10:02,16,09,1, 11.9,1,1, 0.453, 10437.786, 494.534, 52938.591 25/11/16,00:10:02,17,09,1, 11.9,1,1, 0.453, 10437.786, 494.518, 52938.584 25/11/16,00:10:02,18,09,1, 11.9,1,1, 0.453, 10437.785, 494.540, 52938.590 25/11/16,00:10:02,19,09,1, 11.9,1,1, 0.453, 10437.755, 494.534, 52938.540 25/11/16,00:10:03,00,08,1, 11.9,1,1, 0.451, 10437.747, 494.534, 52938.540 25/11/16,00:10:03,01,08,1, 11.9,1,1, 0.451, 10437.800, 494.547, 52938.579 25/11/16,00:10:03,02,08,1, 11.9,1,1, 0.451, 10437.781, 494.521, 52938.468 25/11/16,00:10:03,03,08,1, 11.9,1,1, 0.451, 10437.808, 494.545, 52938.571 25/11/16,00:10:03,04,08,1, 11.9,1,1, 0.451, 10437.812, 494.532, 52938.527 25/11/16,00:10:03,05,08,1, 11.9,1,1, 0.451, 10437.796, 494.541, 52938.490 25/11/16,00:10:03,06,08,1, 11.9,1,1, 0.451, 10437.813, 494.556, 52938.550 25/11/16,00:10:03,07,08,1, 11.9,1,1, 0.451, 10437.812, 494.574, 52938.551 25/11/16,00:10:03,08,08,1, 11.9,1,1, 0.451, 10437.801, 494.547, 52938.544 25/11/16,00:10:03,09,08,1, 11.9,1,1, 0.451, 10437.802, 494.553, 52938.469 25/11/16,00:10:03,10,08,1, 11.9,1,1, 0.451, 10437.794, 494.555, 52938.481 25/11/16,00:10:03,11,08,1, 11.9,1,1, 0.451, 10437.805, 494.556, 52938.466 25/11/16,00:10:03,12,08,1, 11.9,1,1, 0.451, 10437.828, 494.570, 52938.504 25/11/16,00:10:03,13,08,1, 11.9,1,1, 0.451, 10437.827, 494.556, 52938.549 25/11/16,00:10:03,14,08,1, 11.9,1,1, 0.451, 10437.826, 494.545, 52938.512 25/11/16,00:10:03,15,08,1, 11.9,1,1, 0.451, 10437.817, 494.540, 52938.444 25/11/16,00:10:03,16,08,1, 11.9,1,1, 0.451, 10437.819, 494.532, 52938.493 25/11/16,00:10:03,17,08,1, 11.9,1,1, 0.451, 10437.837, 494.556, 52938.513 25/11/16,00:10:03,18,08,1, 11.9,1,1, 0.451, 10437.852, 494.557, 52938.515 25/11/16,00:10:03,19,08,1, 11.9,1,1, 0.451, 10437.826, 494.563, 52938.526 25/11/16,00:10:04,00,08,1, 12.0,1,1, 0.455, 10437.822, 494.563, 52938.526 25/11/16,00:10:04,01,08,1, 12.0,1,1, 0.455, 10437.829, 494.563, 52938.458 25/11/16,00:10:04,02,08,1, 12.0,1,1, 0.455, 10437.842, 494.573, 52938.465 25/11/16,00:10:04,03,08,1, 12.0,1,1, 0.455, 10437.857, 494.557, 52938.436 25/11/16,00:10:04,04,08,1, 12.0,1,1, 0.455, 10437.855, 494.569, 52938.480 25/11/16,00:10:04,05,08,1, 12.0,1,1, 0.455, 10437.853, 494.567, 52938.457 25/11/16,00:10:04,06,08,1, 12.0,1,1, 0.455, 10437.861, 494.576, 52938.425 25/11/16,00:10:04,07,08,1, 12.0,1,1, 0.455, 10437.852, 494.543, 52938.480 25/11/16,00:10:04,08,08,1, 12.0,1,1, 0.455, 10437.877, 494.546, 52938.499 25/11/16,00:10:04,09,08,1, 12.0,1,1, 0.455, 10437.859, 494.561, 52938.603 25/11/16,00:10:04,10,08,1, 12.0,1,1, 0.455, 10437.861, 494.545, 52938.412 25/11/16,00:10:04,11,08,1, 12.0,1,1, 0.455, 10437.864, 494.561, 52938.548 25/11/16,00:10:04,12,08,1, 12.0,1,1, 0.455, 10437.860, 494.545, 52938.419 25/11/16,00:10:04,13,08,1, 12.0,1,1, 0.455, 10437.896, 494.575, 52938.447 25/11/16,00:10:04,14,08,1, 12.0,1,1, 0.455, 10437.884, 494.559, 52938.474 25/11/16,00:10:04,15,08,1, 12.0,1,1, 0.455, 10437.897, 494.569, 52938.440 25/11/16,00:10:04,16,08,1, 12.0,1,1, 0.455, 10437.879, 494.569, 52938.407 25/11/16,00:10:04,17,08,1, 12.0,1,1, 0.455, 10437.890, 494.573, 52938.359 25/11/16,00:10:04,18,08,1, 12.0,1,1, 0.455, 10437.892, 494.559, 52938.476 25/11/16,00:10:04,19,08,1, 12.0,1,1, 0.455, 10437.894, 494.574, 52938.403 25/11/16,00:10:05,00,09,1, 11.9,1,1, 0.455, 10437.889, 494.574, 52938.403 25/11/16,00:10:05,01,09,1, 11.9,1,1, 0.455, 10437.890, 494.572, 52938.440 25/11/16,00:10:05,02,09,1, 11.9,1,1, 0.455, 10437.904, 494.563, 52938.378 25/11/16,00:10:05,03,09,1, 11.9,1,1, 0.455, 10437.920, 494.581, 52938.373 25/11/16,00:10:05,04,09,1, 11.9,1,1, 0.455, 10437.930, 494.596, 52938.469 25/11/16,00:10:05,05,09,1, 11.9,1,1, 0.455, 10437.900, 494.551, 52938.348 25/11/16,00:10:05,06,09,1, 11.9,1,1, 0.455, 10437.897, 494.577, 52938.409 25/11/16,00:10:05,07,09,1, 11.9,1,1, 0.455, 10437.924, 494.562, 52938.384 25/11/16,00:10:05,08,09,1, 11.9,1,1, 0.455, 10437.918, 494.582, 52938.470 25/11/16,00:10:05,09,09,1, 11.9,1,1, 0.455, 10437.916, 494.587, 52938.441 25/11/16,00:10:05,10,09,1, 11.9,1,1, 0.455, 10437.923, 494.579, 52938.348 25/11/16,00:10:05,11,09,1, 11.9,1,1, 0.455, 10437.935, 494.568, 52938.359 25/11/16,00:10:05,12,09,1, 11.9,1,1, 0.455, 10437.937, 494.595, 52938.351 25/11/16,00:10:05,13,09,1, 11.9,1,1, 0.455, 10437.931, 494.601, 52938.332 25/11/16,00:10:05,14,09,1, 11.9,1,1, 0.455, 10437.929, 494.571, 52938.321 25/11/16,00:10:05,15,09,1, 11.9,1,1, 0.455, 10437.914, 494.571, 52938.321 25/11/16,00:10:05,16,09,1, 11.9,1,1, 0.455, 10437.928, 494.601, 52938.397 25/11/16,00:10:05,17,09,1, 11.9,1,1, 0.455, 10437.942, 494.581, 52938.370 25/11/16,00:10:05,18,09,1, 11.9,1,1, 0.455, 10437.924, 494.584, 52938.410 25/11/16,00:10:05,19,09,1, 11.9,1,1, 0.455, 10437.951, 494.570, 52938.392 25/11/16,00:10:06,00,09,1, 11.9,1,1, 0.452, 10437.948, 494.570, 52938.392 25/11/16,00:10:06,01,09,1, 11.9,1,1, 0.452, 10437.970, 494.583, 52938.399 25/11/16,00:10:06,02,09,1, 11.9,1,1, 0.452, 10437.977, 494.602, 52938.360 25/11/16,00:10:06,03,09,1, 11.9,1,1, 0.452, 10437.948, 494.610, 52938.385 25/11/16,00:10:06,04,09,1, 11.9,1,1, 0.452, 10437.972, 494.597, 52938.382 25/11/16,00:10:06,05,09,1, 11.9,1,1, 0.452, 10437.959, 494.586, 52938.379 25/11/16,00:10:06,06,09,1, 11.9,1,1, 0.452, 10437.973, 494.567, 52938.352 25/11/16,00:10:06,07,09,1, 11.9,1,1, 0.452, 10437.962, 494.575, 52938.396 25/11/16,00:10:06,08,09,1, 11.9,1,1, 0.452, 10437.977, 494.601, 52938.360 25/11/16,00:10:06,09,09,1, 11.9,1,1, 0.452, 10437.990, 494.588, 52938.339 25/11/16,00:10:06,10,09,1, 11.9,1,1, 0.452, 10437.979, 494.602, 52938.365 25/11/16,00:10:06,11,09,1, 11.9,1,1, 0.452, 10438.004, 494.578, 52938.301 25/11/16,00:10:06,12,09,1, 11.9,1,1, 0.452, 10437.990, 494.588, 52938.329 25/11/16,00:10:06,13,09,1, 11.9,1,1, 0.452, 10438.009, 494.573, 52938.281 25/11/16,00:10:06,14,09,1, 11.9,1,1, 0.452, 10437.986, 494.588, 52938.274 25/11/16,00:10:06,15,09,1, 11.9,1,1, 0.452, 10437.981, 494.586, 52938.273 25/11/16,00:10:06,16,09,1, 11.9,1,1, 0.452, 10438.008, 494.585, 52938.354 25/11/16,00:10:06,17,09,1, 11.9,1,1, 0.452, 10437.991, 494.594, 52938.335 25/11/16,00:10:06,18,09,1, 11.9,1,1, 0.452, 10438.008, 494.603, 52938.316 25/11/16,00:10:06,19,09,1, 11.9,1,1, 0.452, 10437.998, 494.595, 52938.301 25/11/16,00:10:07,00,09,1, 12.0,1,1, 0.448, 10437.989, 494.595, 52938.301 25/11/16,00:10:07,01,09,1, 12.0,1,1, 0.448, 10438.005, 494.569, 52938.284 25/11/16,00:10:07,02,09,1, 12.0,1,1, 0.448, 10437.996, 494.585, 52938.269 25/11/16,00:10:07,03,09,1, 12.0,1,1, 0.448, 10438.006, 494.587, 52938.268 25/11/16,00:10:07,04,09,1, 12.0,1,1, 0.448, 10437.975, 494.596, 52938.270 25/11/16,00:10:07,05,09,1, 12.0,1,1, 0.448, 10438.027, 494.578, 52938.295 25/11/16,00:10:07,06,09,1, 12.0,1,1, 0.448, 10438.025, 494.598, 52938.277 25/11/16,00:10:07,07,09,1, 12.0,1,1, 0.448, 10438.024, 494.611, 52938.321 25/11/16,00:10:07,08,09,1, 12.0,1,1, 0.448, 10438.034, 494.592, 52938.303 25/11/16,00:10:07,09,09,1, 12.0,1,1, 0.448, 10438.015, 494.574, 52938.308 25/11/16,00:10:07,10,09,1, 12.0,1,1, 0.448, 10438.023, 494.587, 52938.260 25/11/16,00:10:07,11,09,1, 12.0,1,1, 0.448, 10438.042, 494.600, 52938.315 25/11/16,00:10:07,12,09,1, 12.0,1,1, 0.448, 10438.038, 494.572, 52938.282 25/11/16,00:10:07,13,09,1, 12.0,1,1, 0.448, 10438.033, 494.571, 52938.293 25/11/16,00:10:07,14,09,1, 12.0,1,1, 0.448, 10438.015, 494.582, 52938.193 25/11/16,00:10:07,15,09,1, 12.0,1,1, 0.448, 10438.075, 494.568, 52938.274 25/11/16,00:10:07,16,09,1, 12.0,1,1, 0.448, 10438.067, 494.578, 52938.215 25/11/16,00:10:07,17,09,1, 12.0,1,1, 0.448, 10438.063, 494.579, 52938.230 25/11/16,00:10:07,18,09,1, 12.0,1,1, 0.448, 10438.063, 494.579, 52938.272 25/11/16,00:10:07,19,09,1, 12.0,1,1, 0.448, 10438.042, 494.574, 52938.241 25/11/16,00:10:08,00,09,1, 11.9,1,1, 0.453, 10438.039, 494.574, 52938.241 25/11/16,00:10:08,01,09,1, 11.9,1,1, 0.453, 10438.058, 494.595, 52938.262 25/11/16,00:10:08,02,09,1, 11.9,1,1, 0.453, 10438.071, 494.584, 52938.225 25/11/16,00:10:08,03,09,1, 11.9,1,1, 0.453, 10438.065, 494.581, 52938.213 25/11/16,00:10:08,04,09,1, 11.9,1,1, 0.453, 10438.063, 494.578, 52938.223 25/11/16,00:10:08,05,09,1, 11.9,1,1, 0.453, 10438.084, 494.592, 52938.271 25/11/16,00:10:08,06,09,1, 11.9,1,1, 0.453, 10438.094, 494.583, 52938.206 25/11/16,00:10:08,07,09,1, 11.9,1,1, 0.453, 10438.106, 494.586, 52938.199 25/11/16,00:10:08,08,09,1, 11.9,1,1, 0.453, 10438.098, 494.592, 52938.267 25/11/16,00:10:08,09,09,1, 11.9,1,1, 0.453, 10438.089, 494.598, 52938.195 25/11/16,00:10:08,10,09,1, 11.9,1,1, 0.453, 10438.101, 494.599, 52938.240 25/11/16,00:10:08,11,09,1, 11.9,1,1, 0.453, 10438.099, 494.595, 52938.249 25/11/16,00:10:08,12,09,1, 11.9,1,1, 0.453, 10438.089, 494.602, 52938.241 25/11/16,00:10:08,13,09,1, 11.9,1,1, 0.453, 10438.108, 494.590, 52938.195 25/11/16,00:10:08,14,09,1, 11.9,1,1, 0.453, 10438.098, 494.617, 52938.215 25/11/16,00:10:08,15,09,1, 11.9,1,1, 0.453, 10438.097, 494.603, 52938.237 25/11/16,00:10:08,16,09,1, 11.9,1,1, 0.453, 10438.093, 494.592, 52938.190 25/11/16,00:10:08,17,09,1, 11.9,1,1, 0.453, 10438.122, 494.593, 52938.188 25/11/16,00:10:08,18,09,1, 11.9,1,1, 0.453, 10438.123, 494.612, 52938.219 25/11/16,00:10:08,19,09,1, 11.9,1,1, 0.453, 10438.122, 494.594, 52938.193 25/11/16,00:10:09,00,09,1, 11.9,1,1, 0.450, 10438.114, 494.594, 52938.193 25/11/16,00:10:09,01,09,1, 11.9,1,1, 0.450, 10438.128, 494.581, 52938.137 25/11/16,00:10:09,02,09,1, 11.9,1,1, 0.450, 10438.142, 494.585, 52938.223 25/11/16,00:10:09,03,09,1, 11.9,1,1, 0.450, 10438.132, 494.594, 52938.184 25/11/16,00:10:09,04,09,1, 11.9,1,1, 0.450, 10438.135, 494.593, 52938.181 25/11/16,00:10:09,05,09,1, 11.9,1,1, 0.450, 10438.129, 494.603, 52938.179 25/11/16,00:10:09,06,09,1, 11.9,1,1, 0.450, 10438.127, 494.576, 52938.132 25/11/16,00:10:09,07,09,1, 11.9,1,1, 0.450, 10438.136, 494.608, 52938.206 25/11/16,00:10:09,08,09,1, 11.9,1,1, 0.450, 10438.134, 494.585, 52938.207 25/11/16,00:10:09,09,09,1, 11.9,1,1, 0.450, 10438.150, 494.584, 52938.160 25/11/16,00:10:09,10,09,1, 11.9,1,1, 0.450, 10438.144, 494.590, 52938.189 25/11/16,00:10:09,11,09,1, 11.9,1,1, 0.450, 10438.161, 494.569, 52938.160 25/11/16,00:10:09,12,09,1, 11.9,1,1, 0.450, 10438.140, 494.585, 52938.156 25/11/16,00:10:09,13,09,1, 11.9,1,1, 0.450, 10438.143, 494.590, 52938.125 25/11/16,00:10:09,14,09,1, 11.9,1,1, 0.450, 10438.161, 494.578, 52938.180 25/11/16,00:10:09,15,09,1, 11.9,1,1, 0.450, 10438.177, 494.570, 52938.111 25/11/16,00:10:09,16,09,1, 11.9,1,1, 0.450, 10438.181, 494.589, 52938.079 25/11/16,00:10:09,17,09,1, 11.9,1,1, 0.450, 10438.174, 494.584, 52938.212 25/11/16,00:10:09,18,09,1, 11.9,1,1, 0.450, 10438.185, 494.593, 52938.175 25/11/16,00:10:09,19,09,1, 11.9,1,1, 0.450, 10438.171, 494.575, 52938.103 25/11/16,00:10:10,00,08,1, 12.0,1,1, 0.450, 10438.164, 494.575, 52938.103 25/11/16,00:10:10,01,08,1, 12.0,1,1, 0.450, 10438.170, 494.559, 52938.161 25/11/16,00:10:10,02,08,1, 12.0,1,1, 0.450, 10438.196, 494.582, 52938.066 25/11/16,00:10:10,03,08,1, 12.0,1,1, 0.450, 10438.205, 494.558, 52938.130 25/11/16,00:10:10,04,08,1, 12.0,1,1, 0.450, 10438.187, 494.558, 52938.065 25/11/16,00:10:10,05,08,1, 12.0,1,1, 0.450, 10438.193, 494.588, 52938.101 25/11/16,00:10:10,06,08,1, 12.0,1,1, 0.450, 10438.185, 494.556, 52938.157 25/11/16,00:10:10,07,08,1, 12.0,1,1, 0.450, 10438.215, 494.571, 52938.048 25/11/16,00:10:10,08,08,1, 12.0,1,1, 0.450, 10438.194, 494.583, 52938.133 25/11/16,00:10:10,09,08,1, 12.0,1,1, 0.450, 10438.219, 494.577, 52938.106 25/11/16,00:10:10,10,08,1, 12.0,1,1, 0.450, 10438.210, 494.561, 52938.120 25/11/16,00:10:10,11,08,1, 12.0,1,1, 0.450, 10438.226, 494.567, 52938.044 25/11/16,00:10:10,12,08,1, 12.0,1,1, 0.450, 10438.209, 494.572, 52938.064 25/11/16,00:10:10,13,08,1, 12.0,1,1, 0.450, 10438.217, 494.578, 52938.122 25/11/16,00:10:10,14,08,1, 12.0,1,1, 0.450, 10438.226, 494.537, 52938.077 25/11/16,00:10:10,15,08,1, 12.0,1,1, 0.450, 10438.227, 494.556, 52938.076 25/11/16,00:10:10,16,08,1, 12.0,1,1, 0.450, 10438.250, 494.576, 52938.094 25/11/16,00:10:10,17,08,1, 12.0,1,1, 0.450, 10438.218, 494.560, 52938.054 25/11/16,00:10:10,18,08,1, 12.0,1,1, 0.450, 10438.255, 494.571, 52938.109 25/11/16,00:10:10,19,08,1, 12.0,1,1, 0.450, 10438.232, 494.561, 52938.079 25/11/16,00:10:11,00,08,1, 11.9,1,1, 0.454, 10438.231, 494.561, 52938.079 25/11/16,00:10:11,01,08,1, 11.9,1,1, 0.454, 10438.245, 494.566, 52938.068 25/11/16,00:10:11,02,08,1, 11.9,1,1, 0.454, 10438.259, 494.566, 52938.107 25/11/16,00:10:11,03,08,1, 11.9,1,1, 0.454, 10438.241, 494.565, 52938.028 25/11/16,00:10:11,04,08,1, 11.9,1,1, 0.454, 10438.261, 494.570, 52938.083 25/11/16,00:10:11,05,08,1, 11.9,1,1, 0.454, 10438.274, 494.564, 52938.046 25/11/16,00:10:11,06,08,1, 11.9,1,1, 0.454, 10438.236, 494.578, 52938.117 25/11/16,00:10:11,07,08,1, 11.9,1,1, 0.454, 10438.260, 494.567, 52938.007 25/11/16,00:10:11,08,08,1, 11.9,1,1, 0.454, 10438.271, 494.557, 52937.838 25/11/16,00:10:11,09,08,1, 11.9,1,1, 0.454, 10438.265, 494.577, 52938.007 25/11/16,00:10:11,10,08,1, 11.9,1,1, 0.454, 10438.271, 494.560, 52938.013 25/11/16,00:10:11,11,08,1, 11.9,1,1, 0.454, 10438.273, 494.569, 52937.991 25/11/16,00:10:11,12,08,1, 11.9,1,1, 0.454, 10438.290, 494.568, 52938.067 25/11/16,00:10:11,13,08,1, 11.9,1,1, 0.454, 10438.306, 494.559, 52938.059 25/11/16,00:10:11,14,08,1, 11.9,1,1, 0.454, 10438.304, 494.565, 52938.074 25/11/16,00:10:11,15,08,1, 11.9,1,1, 0.454, 10438.306, 494.561, 52938.066 25/11/16,00:10:11,16,08,1, 11.9,1,1, 0.454, 10438.313, 494.574, 52938.041 25/11/16,00:10:11,17,08,1, 11.9,1,1, 0.454, 10438.277, 494.566, 52938.028 25/11/16,00:10:11,18,08,1, 11.9,1,1, 0.454, 10438.302, 494.545, 52937.996 25/11/16,00:10:11,19,08,1, 11.9,1,1, 0.454, 10438.322, 494.571, 52938.007 25/11/16,00:10:12,00,08,1, 11.9,1,1, 0.447, 10438.315, 494.571, 52938.007 25/11/16,00:10:12,01,08,1, 11.9,1,1, 0.447, 10438.323, 494.545, 52937.982 25/11/16,00:10:12,02,08,1, 11.9,1,1, 0.447, 10438.315, 494.538, 52937.998 25/11/16,00:10:12,03,08,1, 11.9,1,1, 0.447, 10438.344, 494.531, 52937.982 25/11/16,00:10:12,04,08,1, 11.9,1,1, 0.447, 10438.328, 494.560, 52938.050 25/11/16,00:10:12,05,08,1, 11.9,1,1, 0.447, 10438.325, 494.554, 52938.008 25/11/16,00:10:12,06,08,1, 11.9,1,1, 0.447, 10438.340, 494.554, 52937.983 25/11/16,00:10:12,07,08,1, 11.9,1,1, 0.447, 10438.339, 494.534, 52937.949 25/11/16,00:10:12,08,08,1, 11.9,1,1, 0.447, 10438.363, 494.547, 52937.984 25/11/16,00:10:12,09,08,1, 11.9,1,1, 0.447, 10438.348, 494.547, 52937.976 25/11/16,00:10:12,10,08,1, 11.9,1,1, 0.447, 10438.343, 494.567, 52938.000 25/11/16,00:10:12,11,08,1, 11.9,1,1, 0.447, 10438.334, 494.554, 52938.038 25/11/16,00:10:12,12,08,1, 11.9,1,1, 0.447, 10438.334, 494.542, 52937.955 25/11/16,00:10:12,13,08,1, 11.9,1,1, 0.447, 10438.341, 494.543, 52937.982 25/11/16,00:10:12,14,08,1, 11.9,1,1, 0.447, 10438.352, 494.536, 52937.983 25/11/16,00:10:12,15,08,1, 11.9,1,1, 0.447, 10438.368, 494.544, 52938.007 25/11/16,00:10:12,16,08,1, 11.9,1,1, 0.447, 10438.352, 494.553, 52938.013 25/11/16,00:10:12,17,08,1, 11.9,1,1, 0.447, 10438.370, 494.531, 52937.943 25/11/16,00:10:12,18,08,1, 11.9,1,1, 0.447, 10438.388, 494.545, 52938.042 25/11/16,00:10:12,19,08,1, 11.9,1,1, 0.447, 10438.398, 494.535, 52937.975 25/11/16,00:10:13,00,08,1, 11.9,1,1, 0.450, 10438.390, 494.535, 52937.975 25/11/16,00:10:13,01,08,1, 11.9,1,1, 0.450, 10438.389, 494.544, 52937.923 25/11/16,00:10:13,02,08,1, 11.9,1,1, 0.450, 10438.385, 494.560, 52937.934 25/11/16,00:10:13,03,08,1, 11.9,1,1, 0.450, 10438.414, 494.548, 52938.004 25/11/16,00:10:13,04,08,1, 11.9,1,1, 0.450, 10438.412, 494.528, 52937.972 25/11/16,00:10:13,05,08,1, 11.9,1,1, 0.450, 10438.427, 494.513, 52937.954 25/11/16,00:10:13,06,08,1, 11.9,1,1, 0.450, 10438.389, 494.533, 52937.896 25/11/16,00:10:13,07,08,1, 11.9,1,1, 0.450, 10438.442, 494.518, 52937.954 25/11/16,00:10:13,08,08,1, 11.9,1,1, 0.450, 10438.435, 494.531, 52937.980 25/11/16,00:10:13,09,08,1, 11.9,1,1, 0.450, 10438.422, 494.513, 52937.933 25/11/16,00:10:13,10,08,1, 11.9,1,1, 0.450, 10438.425, 494.519, 52937.937 25/11/16,00:10:13,11,08,1, 11.9,1,1, 0.450, 10438.436, 494.519, 52937.873 25/11/16,00:10:13,12,08,1, 11.9,1,1, 0.450, 10438.456, 494.501, 52937.996 25/11/16,00:10:13,13,08,1, 11.9,1,1, 0.450, 10438.451, 494.511, 52937.843 25/11/16,00:10:13,14,08,1, 11.9,1,1, 0.450, 10438.469, 494.501, 52937.951 25/11/16,00:10:13,15,08,1, 11.9,1,1, 0.450, 10438.447, 494.529, 52937.892 25/11/16,00:10:13,16,08,1, 11.9,1,1, 0.450, 10438.469, 494.536, 52937.907 25/11/16,00:10:13,17,08,1, 11.9,1,1, 0.450, 10438.490, 494.516, 52937.909 25/11/16,00:10:13,18,08,1, 11.9,1,1, 0.450, 10438.486, 494.502, 52937.853 25/11/16,00:10:13,19,08,1, 11.9,1,1, 0.450, 10438.456, 494.522, 52937.935 25/11/16,00:10:14,00,08,1, 12.0,1,1, 0.452, 10438.448, 494.522, 52937.935 25/11/16,00:10:14,01,08,1, 12.0,1,1, 0.452, 10438.489, 494.516, 52937.937 25/11/16,00:10:14,02,08,1, 12.0,1,1, 0.452, 10438.501, 494.539, 52937.892 25/11/16,00:10:14,03,08,1, 12.0,1,1, 0.452, 10438.489, 494.522, 52937.884 25/11/16,00:10:14,04,08,1, 12.0,1,1, 0.452, 10438.488, 494.512, 52937.853 25/11/16,00:10:14,05,08,1, 12.0,1,1, 0.452, 10438.483, 494.508, 52937.915 25/11/16,00:10:14,06,08,1, 12.0,1,1, 0.452, 10438.506, 494.512, 52937.962 25/11/16,00:10:14,07,08,1, 12.0,1,1, 0.452, 10438.514, 494.517, 52937.863 25/11/16,00:10:14,08,08,1, 12.0,1,1, 0.452, 10438.512, 494.502, 52937.861 25/11/16,00:10:14,09,08,1, 12.0,1,1, 0.452, 10438.528, 494.502, 52937.860 25/11/16,00:10:14,10,08,1, 12.0,1,1, 0.452, 10438.531, 494.496, 52937.776 25/11/16,00:10:14,11,08,1, 12.0,1,1, 0.452, 10438.568, 494.480, 52937.802 25/11/16,00:10:14,12,08,1, 12.0,1,1, 0.452, 10438.538, 494.494, 52937.864 25/11/16,00:10:14,13,08,1, 12.0,1,1, 0.452, 10438.527, 494.497, 52937.898 25/11/16,00:10:14,14,08,1, 12.0,1,1, 0.452, 10438.560, 494.487, 52937.867 25/11/16,00:10:14,15,08,1, 12.0,1,1, 0.452, 10438.565, 494.471, 52937.858 25/11/16,00:10:14,16,08,1, 12.0,1,1, 0.452, 10438.561, 494.485, 52937.848 25/11/16,00:10:14,17,08,1, 12.0,1,1, 0.452, 10438.585, 494.493, 52937.858 25/11/16,00:10:14,18,08,1, 12.0,1,1, 0.452, 10438.592, 494.477, 52937.844 25/11/16,00:10:14,19,08,1, 12.0,1,1, 0.452, 10438.570, 494.508, 52937.850 25/11/16,00:10:15,00,08,1, 11.9,1,1, 0.452, 10438.565, 494.508, 52937.850 25/11/16,00:10:15,01,08,1, 11.9,1,1, 0.452, 10438.615, 494.487, 52937.846 25/11/16,00:10:15,02,08,1, 11.9,1,1, 0.452, 10438.614, 494.483, 52937.889 25/11/16,00:10:15,03,08,1, 11.9,1,1, 0.452, 10438.611, 494.501, 52937.838 25/11/16,00:10:15,04,08,1, 11.9,1,1, 0.452, 10438.628, 494.514, 52937.896 25/11/16,00:10:15,05,08,1, 11.9,1,1, 0.452, 10438.609, 494.519, 52937.849 25/11/16,00:10:15,06,08,1, 11.9,1,1, 0.452, 10438.620, 494.505, 52937.856 25/11/16,00:10:15,07,08,1, 11.9,1,1, 0.452, 10438.632, 494.497, 52937.854 25/11/16,00:10:15,08,08,1, 11.9,1,1, 0.452, 10438.633, 494.508, 52937.857 25/11/16,00:10:15,09,08,1, 11.9,1,1, 0.452, 10438.626, 494.497, 52937.835 25/11/16,00:10:15,10,08,1, 11.9,1,1, 0.452, 10438.643, 494.505, 52937.822 25/11/16,00:10:15,11,08,1, 11.9,1,1, 0.452, 10438.662, 494.489, 52937.774 25/11/16,00:10:15,12,08,1, 11.9,1,1, 0.452, 10438.623, 494.479, 52937.850 25/11/16,00:10:15,13,08,1, 11.9,1,1, 0.452, 10438.670, 494.488, 52937.846 25/11/16,00:10:15,14,08,1, 11.9,1,1, 0.452, 10438.643, 494.475, 52937.818 25/11/16,00:10:15,15,08,1, 11.9,1,1, 0.452, 10438.670, 494.481, 52937.802 25/11/16,00:10:15,16,08,1, 11.9,1,1, 0.452, 10438.680, 494.494, 52937.802 25/11/16,00:10:15,17,08,1, 11.9,1,1, 0.452, 10438.683, 494.497, 52937.791 25/11/16,00:10:15,18,08,1, 11.9,1,1, 0.452, 10438.680, 494.500, 52937.767 25/11/16,00:10:15,19,08,1, 11.9,1,1, 0.452, 10438.706, 494.502, 52937.774 25/11/16,00:10:16,00,08,1, 12.0,1,1, 0.451, 10438.699, 494.502, 52937.774 25/11/16,00:10:16,01,08,1, 12.0,1,1, 0.451, 10438.688, 494.475, 52937.795 25/11/16,00:10:16,02,08,1, 12.0,1,1, 0.451, 10438.701, 494.480, 52937.775 25/11/16,00:10:16,03,08,1, 12.0,1,1, 0.451, 10438.701, 494.464, 52937.703 25/11/16,00:10:16,04,08,1, 12.0,1,1, 0.451, 10438.702, 494.485, 52937.780 25/11/16,00:10:16,05,08,1, 12.0,1,1, 0.451, 10438.723, 494.455, 52937.717 25/11/16,00:10:16,06,08,1, 12.0,1,1, 0.451, 10438.739, 494.483, 52937.792 25/11/16,00:10:16,07,08,1, 12.0,1,1, 0.451, 10438.714, 494.475, 52937.743 25/11/16,00:10:16,08,08,1, 12.0,1,1, 0.451, 10438.740, 494.463, 52937.731 25/11/16,00:10:16,09,08,1, 12.0,1,1, 0.451, 10438.746, 494.481, 52937.724 25/11/16,00:10:16,10,08,1, 12.0,1,1, 0.451, 10438.729, 494.440, 52937.708 25/11/16,00:10:16,11,08,1, 12.0,1,1, 0.451, 10438.734, 494.457, 52937.693 25/11/16,00:10:16,12,08,1, 12.0,1,1, 0.451, 10438.756, 494.454, 52937.669 25/11/16,00:10:16,13,08,1, 12.0,1,1, 0.451, 10438.751, 494.435, 52937.772 25/11/16,00:10:16,14,08,1, 12.0,1,1, 0.451, 10438.752, 494.469, 52937.714 25/11/16,00:10:16,15,08,1, 12.0,1,1, 0.451, 10438.764, 494.457, 52937.719 25/11/16,00:10:16,16,08,1, 12.0,1,1, 0.451, 10438.766, 494.450, 52937.698 25/11/16,00:10:16,17,08,1, 12.0,1,1, 0.451, 10438.771, 494.441, 52937.663 25/11/16,00:10:16,18,08,1, 12.0,1,1, 0.451, 10438.773, 494.438, 52937.719 25/11/16,00:10:16,19,08,1, 12.0,1,1, 0.451, 10438.805, 494.442, 52937.725 25/11/16,00:10:17,00,08,1, 11.9,1,1, 0.453, 10438.799, 494.442, 52937.725 25/11/16,00:10:17,01,08,1, 11.9,1,1, 0.453, 10438.796, 494.464, 52937.763 25/11/16,00:10:17,02,08,1, 11.9,1,1, 0.453, 10438.801, 494.450, 52937.743 25/11/16,00:10:17,03,08,1, 11.9,1,1, 0.453, 10438.828, 494.443, 52937.653 25/11/16,00:10:17,04,08,1, 11.9,1,1, 0.453, 10438.816, 494.459, 52937.743 25/11/16,00:10:17,05,08,1, 11.9,1,1, 0.453, 10438.798, 494.457, 52937.739 25/11/16,00:10:17,06,08,1, 11.9,1,1, 0.453, 10438.825, 494.450, 52937.714 25/11/16,00:10:17,07,08,1, 11.9,1,1, 0.453, 10438.839, 494.451, 52937.692 25/11/16,00:10:17,08,08,1, 11.9,1,1, 0.453, 10438.826, 494.427, 52937.715 25/11/16,00:10:17,09,08,1, 11.9,1,1, 0.453, 10438.836, 494.428, 52937.676 25/11/16,00:10:17,10,08,1, 11.9,1,1, 0.453, 10438.807, 494.441, 52937.711 25/11/16,00:10:17,11,08,1, 11.9,1,1, 0.453, 10438.824, 494.443, 52937.728 25/11/16,00:10:17,12,08,1, 11.9,1,1, 0.453, 10438.850, 494.439, 52937.647 25/11/16,00:10:17,13,08,1, 11.9,1,1, 0.453, 10438.851, 494.464, 52937.681 25/11/16,00:10:17,14,08,1, 11.9,1,1, 0.453, 10438.855, 494.426, 52937.691 25/11/16,00:10:17,15,08,1, 11.9,1,1, 0.453, 10438.862, 494.423, 52937.646 25/11/16,00:10:17,16,08,1, 11.9,1,1, 0.453, 10438.859, 494.413, 52937.765 25/11/16,00:10:17,17,08,1, 11.9,1,1, 0.453, 10438.869, 494.394, 52937.698 25/11/16,00:10:17,18,08,1, 11.9,1,1, 0.453, 10438.858, 494.398, 52937.709 25/11/16,00:10:17,19,08,1, 11.9,1,1, 0.453, 10438.859, 494.413, 52937.618 25/11/16,00:10:18,00,08,1, 11.9,1,1, 0.446, 10438.857, 494.413, 52937.618 25/11/16,00:10:18,01,08,1, 11.9,1,1, 0.446, 10438.902, 494.401, 52937.636 25/11/16,00:10:18,02,08,1, 11.9,1,1, 0.446, 10438.898, 494.419, 52937.629 25/11/16,00:10:18,03,08,1, 11.9,1,1, 0.446, 10438.911, 494.416, 52937.666 25/11/16,00:10:18,04,08,1, 11.9,1,1, 0.446, 10438.908, 494.420, 52937.652 25/11/16,00:10:18,05,08,1, 11.9,1,1, 0.446, 10438.909, 494.420, 52937.639 25/11/16,00:10:18,06,08,1, 11.9,1,1, 0.446, 10438.901, 494.420, 52937.654 25/11/16,00:10:18,07,08,1, 11.9,1,1, 0.446, 10438.922, 494.420, 52937.689 25/11/16,00:10:18,08,08,1, 11.9,1,1, 0.446, 10438.894, 494.424, 52937.636 25/11/16,00:10:18,09,08,1, 11.9,1,1, 0.446, 10438.916, 494.403, 52937.656 25/11/16,00:10:18,10,08,1, 11.9,1,1, 0.446, 10438.924, 494.392, 52937.674 25/11/16,00:10:18,11,08,1, 11.9,1,1, 0.446, 10438.934, 494.426, 52937.670 25/11/16,00:10:18,12,08,1, 11.9,1,1, 0.446, 10438.941, 494.404, 52937.678 25/11/16,00:10:18,13,08,1, 11.9,1,1, 0.446, 10438.942, 494.419, 52937.610 25/11/16,00:10:18,14,08,1, 11.9,1,1, 0.446, 10438.962, 494.417, 52937.642 25/11/16,00:10:18,15,08,1, 11.9,1,1, 0.446, 10438.973, 494.431, 52937.614 25/11/16,00:10:18,16,08,1, 11.9,1,1, 0.446, 10438.949, 494.427, 52937.589 25/11/16,00:10:18,17,08,1, 11.9,1,1, 0.446, 10438.987, 494.414, 52937.600 25/11/16,00:10:18,18,08,1, 11.9,1,1, 0.446, 10438.984, 494.404, 52937.622 25/11/16,00:10:18,19,08,1, 11.9,1,1, 0.446, 10438.965, 494.406, 52937.593 25/11/16,00:10:19,00,08,1, 11.9,1,1, 0.451, 10438.957, 494.406, 52937.593 25/11/16,00:10:19,01,08,1, 11.9,1,1, 0.451, 10438.985, 494.414, 52937.594 25/11/16,00:10:19,02,08,1, 11.9,1,1, 0.451, 10438.998, 494.395, 52937.639 25/11/16,00:10:19,03,08,1, 11.9,1,1, 0.451, 10438.986, 494.401, 52937.627 25/11/16,00:10:19,04,08,1, 11.9,1,1, 0.451, 10439.018, 494.404, 52937.581 25/11/16,00:10:19,05,08,1, 11.9,1,1, 0.451, 10439.013, 494.419, 52937.575 25/11/16,00:10:19,06,08,1, 11.9,1,1, 0.451, 10439.027, 494.387, 52937.589 25/11/16,00:10:19,07,08,1, 11.9,1,1, 0.451, 10439.028, 494.396, 52937.590 25/11/16,00:10:19,08,08,1, 11.9,1,1, 0.451, 10439.008, 494.406, 52937.584 25/11/16,00:10:19,09,08,1, 11.9,1,1, 0.451, 10439.051, 494.368, 52937.558 25/11/16,00:10:19,10,08,1, 11.9,1,1, 0.451, 10439.029, 494.399, 52937.620 25/11/16,00:10:19,11,08,1, 11.9,1,1, 0.451, 10439.022, 494.366, 52937.546 25/11/16,00:10:19,12,08,1, 11.9,1,1, 0.451, 10439.051, 494.392, 52937.609 25/11/16,00:10:19,13,08,1, 11.9,1,1, 0.451, 10439.048, 494.403, 52937.662 25/11/16,00:10:19,14,08,1, 11.9,1,1, 0.451, 10439.066, 494.419, 52937.621 25/11/16,00:10:19,15,08,1, 11.9,1,1, 0.451, 10439.049, 494.417, 52937.585 25/11/16,00:10:19,16,08,1, 11.9,1,1, 0.451, 10439.066, 494.404, 52937.595 25/11/16,00:10:19,17,08,1, 11.9,1,1, 0.451, 10439.086, 494.411, 52937.619 25/11/16,00:10:19,18,08,1, 11.9,1,1, 0.451, 10439.063, 494.409, 52937.604 25/11/16,00:10:19,19,08,1, 11.9,1,1, 0.451, 10439.085, 494.389, 52937.579 25/11/16,00:10:20,00,08,1, 11.9,1,1, 0.447, 10439.082, 494.389, 52937.579 25/11/16,00:10:20,01,08,1, 11.9,1,1, 0.447, 10439.094, 494.390, 52937.541 25/11/16,00:10:20,02,08,1, 11.9,1,1, 0.447, 10439.100, 494.382, 52937.605 25/11/16,00:10:20,03,08,1, 11.9,1,1, 0.447, 10439.108, 494.396, 52937.558 25/11/16,00:10:20,04,08,1, 11.9,1,1, 0.447, 10439.107, 494.390, 52937.500 25/11/16,00:10:20,05,08,1, 11.9,1,1, 0.447, 10439.116, 494.373, 52937.508 25/11/16,00:10:20,06,08,1, 11.9,1,1, 0.447, 10439.117, 494.383, 52937.488 25/11/16,00:10:20,07,08,1, 11.9,1,1, 0.447, 10439.115, 494.376, 52937.544 25/11/16,00:10:20,08,08,1, 11.9,1,1, 0.447, 10439.152, 494.378, 52937.514 25/11/16,00:10:20,09,08,1, 11.9,1,1, 0.447, 10439.151, 494.396, 52937.520 25/11/16,00:10:20,10,08,1, 11.9,1,1, 0.447, 10439.139, 494.377, 52937.580 25/11/16,00:10:20,11,08,1, 11.9,1,1, 0.447, 10439.155, 494.390, 52937.463 25/11/16,00:10:20,12,08,1, 11.9,1,1, 0.447, 10439.155, 494.371, 52937.488 25/11/16,00:10:20,13,08,1, 11.9,1,1, 0.447, 10439.165, 494.402, 52937.563 25/11/16,00:10:20,14,08,1, 11.9,1,1, 0.447, 10439.164, 494.396, 52937.548 25/11/16,00:10:20,15,08,1, 11.9,1,1, 0.447, 10439.160, 494.407, 52937.528 25/11/16,00:10:20,16,08,1, 11.9,1,1, 0.447, 10439.175, 494.405, 52937.550 25/11/16,00:10:20,17,08,1, 11.9,1,1, 0.447, 10439.181, 494.370, 52937.469 25/11/16,00:10:20,18,08,1, 11.9,1,1, 0.447, 10439.198, 494.396, 52937.567 25/11/16,00:10:20,19,08,1, 11.9,1,1, 0.447, 10439.184, 494.365, 52937.474 25/11/16,00:10:21,00,08,1, 12.0,1,1, 0.451, 10439.183, 494.365, 52937.474 25/11/16,00:10:21,01,08,1, 12.0,1,1, 0.451, 10439.230, 494.395, 52937.478 25/11/16,00:10:21,02,08,1, 12.0,1,1, 0.451, 10439.205, 494.392, 52937.510 25/11/16,00:10:21,03,08,1, 12.0,1,1, 0.451, 10439.201, 494.386, 52937.485 25/11/16,00:10:21,04,08,1, 12.0,1,1, 0.451, 10439.227, 494.380, 52937.527 25/11/16,00:10:21,05,08,1, 12.0,1,1, 0.451, 10439.216, 494.381, 52937.465 25/11/16,00:10:21,06,08,1, 12.0,1,1, 0.451, 10439.231, 494.390, 52937.475 25/11/16,00:10:21,07,08,1, 12.0,1,1, 0.451, 10439.260, 494.384, 52937.429 25/11/16,00:10:21,08,08,1, 12.0,1,1, 0.451, 10439.222, 494.384, 52937.507 25/11/16,00:10:21,09,08,1, 12.0,1,1, 0.451, 10439.241, 494.374, 52937.428 25/11/16,00:10:21,10,08,1, 12.0,1,1, 0.451, 10439.226, 494.378, 52937.443 25/11/16,00:10:21,11,08,1, 12.0,1,1, 0.451, 10439.249, 494.353, 52937.460 25/11/16,00:10:21,12,08,1, 12.0,1,1, 0.451, 10439.261, 494.389, 52937.513 25/11/16,00:10:21,13,08,1, 12.0,1,1, 0.451, 10439.256, 494.380, 52937.439 25/11/16,00:10:21,14,08,1, 12.0,1,1, 0.451, 10439.267, 494.402, 52937.495 25/11/16,00:10:21,15,08,1, 12.0,1,1, 0.451, 10439.284, 494.370, 52937.463 25/11/16,00:10:21,16,08,1, 12.0,1,1, 0.451, 10439.297, 494.399, 52937.441 25/11/16,00:10:21,17,08,1, 12.0,1,1, 0.451, 10439.275, 494.387, 52937.443 25/11/16,00:10:21,18,08,1, 12.0,1,1, 0.451, 10439.275, 494.381, 52937.505 25/11/16,00:10:21,19,08,1, 12.0,1,1, 0.451, 10439.291, 494.388, 52937.479 25/11/16,00:10:22,00,08,1, 11.9,1,1, 0.450, 10439.283, 494.388, 52937.479 25/11/16,00:10:22,01,08,1, 11.9,1,1, 0.450, 10439.277, 494.398, 52937.401 25/11/16,00:10:22,02,08,1, 11.9,1,1, 0.450, 10439.284, 494.386, 52937.443 25/11/16,00:10:22,03,08,1, 11.9,1,1, 0.450, 10439.329, 494.380, 52937.417 25/11/16,00:10:22,04,08,1, 11.9,1,1, 0.450, 10439.310, 494.395, 52937.449 25/11/16,00:10:22,05,08,1, 11.9,1,1, 0.450, 10439.313, 494.363, 52937.434 25/11/16,00:10:22,06,08,1, 11.9,1,1, 0.450, 10439.317, 494.382, 52937.423 25/11/16,00:10:22,07,08,1, 11.9,1,1, 0.450, 10439.343, 494.368, 52937.439 25/11/16,00:10:22,08,08,1, 11.9,1,1, 0.450, 10439.326, 494.362, 52937.458 25/11/16,00:10:22,09,08,1, 11.9,1,1, 0.450, 10439.341, 494.383, 52937.400 25/11/16,00:10:22,10,08,1, 11.9,1,1, 0.450, 10439.330, 494.368, 52937.447 25/11/16,00:10:22,11,08,1, 11.9,1,1, 0.450, 10439.362, 494.396, 52937.482 25/11/16,00:10:22,12,08,1, 11.9,1,1, 0.450, 10439.374, 494.393, 52937.482 25/11/16,00:10:22,13,08,1, 11.9,1,1, 0.450, 10439.376, 494.389, 52937.473 25/11/16,00:10:22,14,08,1, 11.9,1,1, 0.450, 10439.387, 494.375, 52937.399 25/11/16,00:10:22,15,08,1, 11.9,1,1, 0.450, 10439.375, 494.366, 52937.370 25/11/16,00:10:22,16,08,1, 11.9,1,1, 0.450, 10439.398, 494.381, 52937.416 25/11/16,00:10:22,17,08,1, 11.9,1,1, 0.450, 10439.390, 494.387, 52937.471 25/11/16,00:10:22,18,08,1, 11.9,1,1, 0.450, 10439.407, 494.373, 52937.400 25/11/16,00:10:22,19,08,1, 11.9,1,1, 0.450, 10439.408, 494.402, 52937.426 25/11/16,00:10:23,00,09,1, 11.9,1,1, 0.449, 10439.399, 494.402, 52937.426 25/11/16,00:10:23,01,09,1, 11.9,1,1, 0.449, 10439.392, 494.396, 52937.472 25/11/16,00:10:23,02,09,1, 11.9,1,1, 0.449, 10439.413, 494.359, 52937.389 25/11/16,00:10:23,03,09,1, 11.9,1,1, 0.449, 10439.429, 494.382, 52937.390 25/11/16,00:10:23,04,09,1, 11.9,1,1, 0.449, 10439.423, 494.380, 52937.404 25/11/16,00:10:23,05,09,1, 11.9,1,1, 0.449, 10439.414, 494.377, 52937.405 25/11/16,00:10:23,06,09,1, 11.9,1,1, 0.449, 10439.445, 494.392, 52937.384 25/11/16,00:10:23,07,09,1, 11.9,1,1, 0.449, 10439.426, 494.367, 52937.356 25/11/16,00:10:23,08,09,1, 11.9,1,1, 0.449, 10439.434, 494.370, 52937.342 25/11/16,00:10:23,09,09,1, 11.9,1,1, 0.449, 10439.480, 494.364, 52937.425 25/11/16,00:10:23,10,09,1, 11.9,1,1, 0.449, 10439.460, 494.370, 52937.390 25/11/16,00:10:23,11,09,1, 11.9,1,1, 0.449, 10439.486, 494.393, 52937.399 25/11/16,00:10:23,12,09,1, 11.9,1,1, 0.449, 10439.475, 494.393, 52937.411 25/11/16,00:10:23,13,09,1, 11.9,1,1, 0.449, 10439.478, 494.341, 52937.348 25/11/16,00:10:23,14,09,1, 11.9,1,1, 0.449, 10439.477, 494.365, 52937.425 25/11/16,00:10:23,15,09,1, 11.9,1,1, 0.449, 10439.483, 494.368, 52937.329 25/11/16,00:10:23,16,09,1, 11.9,1,1, 0.449, 10439.483, 494.386, 52937.404 25/11/16,00:10:23,17,09,1, 11.9,1,1, 0.449, 10439.500, 494.368, 52937.403 25/11/16,00:10:23,18,09,1, 11.9,1,1, 0.449, 10439.522, 494.364, 52937.343 25/11/16,00:10:23,19,09,1, 11.9,1,1, 0.449, 10439.506, 494.373, 52937.351 25/11/16,00:10:24,00,09,1, 11.9,1,1, 0.448, 10439.500, 494.373, 52937.351 25/11/16,00:10:24,01,09,1, 11.9,1,1, 0.448, 10439.524, 494.356, 52937.354 25/11/16,00:10:24,02,09,1, 11.9,1,1, 0.448, 10439.539, 494.361, 52937.347 25/11/16,00:10:24,03,09,1, 11.9,1,1, 0.448, 10439.535, 494.380, 52937.484 25/11/16,00:10:24,04,09,1, 11.9,1,1, 0.448, 10439.549, 494.376, 52937.329 25/11/16,00:10:24,05,09,1, 11.9,1,1, 0.448, 10439.550, 494.361, 52937.459 25/11/16,00:10:24,06,09,1, 11.9,1,1, 0.448, 10439.564, 494.358, 52937.358 25/11/16,00:10:24,07,09,1, 11.9,1,1, 0.448, 10439.537, 494.367, 52937.424 25/11/16,00:10:24,08,09,1, 11.9,1,1, 0.448, 10439.558, 494.386, 52937.311 25/11/16,00:10:24,09,09,1, 11.9,1,1, 0.448, 10439.572, 494.357, 52937.248 25/11/16,00:10:24,10,09,1, 11.9,1,1, 0.448, 10439.567, 494.366, 52937.342 25/11/16,00:10:24,11,09,1, 11.9,1,1, 0.448, 10439.586, 494.374, 52937.264 25/11/16,00:10:24,12,09,1, 11.9,1,1, 0.448, 10439.577, 494.365, 52937.284 25/11/16,00:10:24,13,09,1, 11.9,1,1, 0.448, 10439.579, 494.350, 52937.352 25/11/16,00:10:24,14,09,1, 11.9,1,1, 0.448, 10439.586, 494.350, 52937.238 25/11/16,00:10:24,15,09,1, 11.9,1,1, 0.448, 10439.597, 494.359, 52937.241 25/11/16,00:10:24,16,09,1, 11.9,1,1, 0.448, 10439.626, 494.360, 52937.242 25/11/16,00:10:24,17,09,1, 11.9,1,1, 0.448, 10439.587, 494.358, 52937.347 25/11/16,00:10:24,18,09,1, 11.9,1,1, 0.448, 10439.622, 494.366, 52937.319 25/11/16,00:10:24,19,09,1, 11.9,1,1, 0.448, 10439.608, 494.360, 52937.241 25/11/16,00:10:25,00,08,1, 11.9,1,1, 0.449, 10439.608, 494.360, 52937.241 25/11/16,00:10:25,01,08,1, 11.9,1,1, 0.449, 10439.616, 494.374, 52937.232 25/11/16,00:10:25,02,08,1, 11.9,1,1, 0.449, 10439.627, 494.375, 52937.279 25/11/16,00:10:25,03,08,1, 11.9,1,1, 0.449, 10439.630, 494.356, 52937.295 25/11/16,00:10:25,04,08,1, 11.9,1,1, 0.449, 10439.650, 494.354, 52937.277 25/11/16,00:10:25,05,08,1, 11.9,1,1, 0.449, 10439.628, 494.370, 52937.355 25/11/16,00:10:25,06,08,1, 11.9,1,1, 0.449, 10439.654, 494.343, 52937.260 25/11/16,00:10:25,07,08,1, 11.9,1,1, 0.449, 10439.661, 494.349, 52937.226 25/11/16,00:10:25,08,08,1, 11.9,1,1, 0.449, 10439.642, 494.354, 52937.280 25/11/16,00:10:25,09,08,1, 11.9,1,1, 0.449, 10439.689, 494.348, 52937.270 25/11/16,00:10:25,10,08,1, 11.9,1,1, 0.449, 10439.665, 494.331, 52937.225 25/11/16,00:10:25,11,08,1, 11.9,1,1, 0.449, 10439.691, 494.343, 52937.219 25/11/16,00:10:25,12,08,1, 11.9,1,1, 0.449, 10439.679, 494.338, 52937.179 25/11/16,00:10:25,13,08,1, 11.9,1,1, 0.449, 10439.678, 494.331, 52937.271 25/11/16,00:10:25,14,08,1, 11.9,1,1, 0.449, 10439.688, 494.322, 52937.177 25/11/16,00:10:25,15,08,1, 11.9,1,1, 0.449, 10439.691, 494.335, 52937.191 25/11/16,00:10:25,16,08,1, 11.9,1,1, 0.449, 10439.681, 494.335, 52937.241 25/11/16,00:10:25,17,08,1, 11.9,1,1, 0.449, 10439.706, 494.325, 52937.274 25/11/16,00:10:25,18,08,1, 11.9,1,1, 0.449, 10439.716, 494.341, 52937.252 25/11/16,00:10:25,19,08,1, 11.9,1,1, 0.449, 10439.717, 494.341, 52937.188 25/11/16,00:10:26,00,08,1, 12.0,1,1, 0.447, 10439.717, 494.341, 52937.188 25/11/16,00:10:26,01,08,1, 12.0,1,1, 0.447, 10439.698, 494.331, 52937.251 25/11/16,00:10:26,02,08,1, 12.0,1,1, 0.447, 10439.716, 494.351, 52937.216 25/11/16,00:10:26,03,08,1, 12.0,1,1, 0.447, 10439.712, 494.333, 52937.287 25/11/16,00:10:26,04,08,1, 12.0,1,1, 0.447, 10439.720, 494.347, 52937.191 25/11/16,00:10:26,05,08,1, 12.0,1,1, 0.447, 10439.741, 494.347, 52937.280 25/11/16,00:10:26,06,08,1, 12.0,1,1, 0.447, 10439.748, 494.329, 52937.255 25/11/16,00:10:26,07,08,1, 12.0,1,1, 0.447, 10439.736, 494.332, 52937.272 25/11/16,00:10:26,08,08,1, 12.0,1,1, 0.447, 10439.739, 494.337, 52937.293 25/11/16,00:10:26,09,08,1, 12.0,1,1, 0.447, 10439.780, 494.330, 52937.209 25/11/16,00:10:26,10,08,1, 12.0,1,1, 0.447, 10439.755, 494.334, 52937.297 25/11/16,00:10:26,11,08,1, 12.0,1,1, 0.447, 10439.744, 494.325, 52937.151 25/11/16,00:10:26,12,08,1, 12.0,1,1, 0.447, 10439.774, 494.315, 52937.147 25/11/16,00:10:26,13,08,1, 12.0,1,1, 0.447, 10439.762, 494.326, 52937.211 25/11/16,00:10:26,14,08,1, 12.0,1,1, 0.447, 10439.793, 494.319, 52937.168 25/11/16,00:10:26,15,08,1, 12.0,1,1, 0.447, 10439.752, 494.341, 52937.244 25/11/16,00:10:26,16,08,1, 12.0,1,1, 0.447, 10439.778, 494.318, 52937.189 25/11/16,00:10:26,17,08,1, 12.0,1,1, 0.447, 10439.790, 494.325, 52937.177 25/11/16,00:10:26,18,08,1, 12.0,1,1, 0.447, 10439.780, 494.320, 52937.185 25/11/16,00:10:26,19,08,1, 12.0,1,1, 0.447, 10439.798, 494.336, 52937.198 25/11/16,00:10:27,00,08,1, 11.9,1,1, 0.454, 10439.792, 494.336, 52937.198 25/11/16,00:10:27,01,08,1, 11.9,1,1, 0.454, 10439.820, 494.306, 52937.157 25/11/16,00:10:27,02,08,1, 11.9,1,1, 0.454, 10439.816, 494.296, 52937.125 25/11/16,00:10:27,03,08,1, 11.9,1,1, 0.454, 10439.828, 494.299, 52937.173 25/11/16,00:10:27,04,08,1, 11.9,1,1, 0.454, 10439.821, 494.315, 52937.112 25/11/16,00:10:27,05,08,1, 11.9,1,1, 0.454, 10439.838, 494.327, 52937.154 25/11/16,00:10:27,06,08,1, 11.9,1,1, 0.454, 10439.849, 494.300, 52937.178 25/11/16,00:10:27,07,08,1, 11.9,1,1, 0.454, 10439.831, 494.303, 52937.178 25/11/16,00:10:27,08,08,1, 11.9,1,1, 0.454, 10439.849, 494.308, 52937.160 25/11/16,00:10:27,09,08,1, 11.9,1,1, 0.454, 10439.850, 494.296, 52937.191 25/11/16,00:10:27,10,08,1, 11.9,1,1, 0.454, 10439.856, 494.290, 52937.103 25/11/16,00:10:27,11,08,1, 11.9,1,1, 0.454, 10439.882, 494.278, 52937.118 25/11/16,00:10:27,12,08,1, 11.9,1,1, 0.454, 10439.874, 494.312, 52937.122 25/11/16,00:10:27,13,08,1, 11.9,1,1, 0.454, 10439.886, 494.293, 52937.133 25/11/16,00:10:27,14,08,1, 11.9,1,1, 0.454, 10439.878, 494.275, 52937.102 25/11/16,00:10:27,15,08,1, 11.9,1,1, 0.454, 10439.900, 494.294, 52937.148 25/11/16,00:10:27,16,08,1, 11.9,1,1, 0.454, 10439.891, 494.315, 52937.187 25/11/16,00:10:27,17,08,1, 11.9,1,1, 0.454, 10439.886, 494.286, 52937.144 25/11/16,00:10:27,18,08,1, 11.9,1,1, 0.454, 10439.903, 494.273, 52937.148 25/11/16,00:10:27,19,08,1, 11.9,1,1, 0.454, 10439.888, 494.283, 52937.067 25/11/16,00:10:28,00,08,1, 12.0,1,1, 0.447, 10439.883, 494.283, 52937.067 25/11/16,00:10:28,01,08,1, 12.0,1,1, 0.447, 10439.920, 494.292, 52937.130 25/11/16,00:10:28,02,08,1, 12.0,1,1, 0.447, 10439.899, 494.270, 52937.091 25/11/16,00:10:28,03,08,1, 12.0,1,1, 0.447, 10439.916, 494.282, 52937.143 25/11/16,00:10:28,04,08,1, 12.0,1,1, 0.447, 10439.932, 494.267, 52937.143 25/11/16,00:10:28,05,08,1, 12.0,1,1, 0.447, 10439.923, 494.282, 52937.088 25/11/16,00:10:28,06,08,1, 12.0,1,1, 0.447, 10439.934, 494.262, 52937.093 25/11/16,00:10:28,07,08,1, 12.0,1,1, 0.447, 10439.950, 494.263, 52937.136 25/11/16,00:10:28,08,08,1, 12.0,1,1, 0.447, 10439.955, 494.259, 52937.085 25/11/16,00:10:28,09,08,1, 12.0,1,1, 0.447, 10439.940, 494.268, 52937.136 25/11/16,00:10:28,10,08,1, 12.0,1,1, 0.447, 10439.952, 494.273, 52937.127 25/11/16,00:10:28,11,08,1, 12.0,1,1, 0.447, 10439.973, 494.264, 52937.114 25/11/16,00:10:28,12,08,1, 12.0,1,1, 0.447, 10439.944, 494.255, 52937.123 25/11/16,00:10:28,13,08,1, 12.0,1,1, 0.447, 10439.977, 494.245, 52937.066 25/11/16,00:10:28,14,08,1, 12.0,1,1, 0.447, 10439.990, 494.256, 52937.111 25/11/16,00:10:28,15,08,1, 12.0,1,1, 0.447, 10439.991, 494.255, 52937.035 25/11/16,00:10:28,16,08,1, 12.0,1,1, 0.447, 10439.967, 494.260, 52937.066 25/11/16,00:10:28,17,08,1, 12.0,1,1, 0.447, 10439.983, 494.236, 52937.072 25/11/16,00:10:28,18,08,1, 12.0,1,1, 0.447, 10439.995, 494.253, 52937.072 25/11/16,00:10:28,19,08,1, 12.0,1,1, 0.447, 10439.996, 494.235, 52936.994 25/11/16,00:10:29,00,08,1, 12.0,1,1, 0.454, 10439.992, 494.235, 52936.994 25/11/16,00:10:29,01,08,1, 12.0,1,1, 0.454, 10440.025, 494.223, 52937.075 25/11/16,00:10:29,02,08,1, 12.0,1,1, 0.454, 10440.012, 494.243, 52937.033 25/11/16,00:10:29,03,08,1, 12.0,1,1, 0.454, 10440.035, 494.220, 52937.031 25/11/16,00:10:29,04,08,1, 12.0,1,1, 0.454, 10440.020, 494.221, 52937.069 25/11/16,00:10:29,05,08,1, 12.0,1,1, 0.454, 10440.022, 494.209, 52937.100 25/11/16,00:10:29,06,08,1, 12.0,1,1, 0.454, 10440.045, 494.219, 52937.062 25/11/16,00:10:29,07,08,1, 12.0,1,1, 0.454, 10440.049, 494.207, 52936.982 25/11/16,00:10:29,08,08,1, 12.0,1,1, 0.454, 10440.044, 494.213, 52937.064 25/11/16,00:10:29,09,08,1, 12.0,1,1, 0.454, 10440.067, 494.238, 52937.041 25/11/16,00:10:29,10,08,1, 12.0,1,1, 0.454, 10440.043, 494.238, 52937.035 25/11/16,00:10:29,11,08,1, 12.0,1,1, 0.454, 10440.084, 494.217, 52937.073 25/11/16,00:10:29,12,08,1, 12.0,1,1, 0.454, 10440.074, 494.234, 52937.013 25/11/16,00:10:29,13,08,1, 12.0,1,1, 0.454, 10440.075, 494.219, 52936.975 25/11/16,00:10:29,14,08,1, 12.0,1,1, 0.454, 10440.069, 494.202, 52937.016 25/11/16,00:10:29,15,08,1, 12.0,1,1, 0.454, 10440.089, 494.224, 52937.006 25/11/16,00:10:29,16,08,1, 12.0,1,1, 0.454, 10440.099, 494.224, 52937.024 25/11/16,00:10:29,17,08,1, 12.0,1,1, 0.454, 10440.061, 494.217, 52937.046 25/11/16,00:10:29,18,08,1, 12.0,1,1, 0.454, 10440.082, 494.217, 52937.046 25/11/16,00:10:29,19,08,1, 12.0,1,1, 0.454, 10440.087, 494.186, 52937.026 25/11/16,00:10:30,00,09,1, 11.9,1,1, 0.452, 10440.084, 494.186, 52937.026 25/11/16,00:10:30,01,09,1, 11.9,1,1, 0.452, 10440.111, 494.179, 52937.027 25/11/16,00:10:30,02,09,1, 11.9,1,1, 0.452, 10440.091, 494.193, 52936.898 25/11/16,00:10:30,03,09,1, 11.9,1,1, 0.452, 10440.115, 494.198, 52937.007 25/11/16,00:10:30,04,09,1, 11.9,1,1, 0.452, 10440.078, 494.209, 52936.997 25/11/16,00:10:30,05,09,1, 11.9,1,1, 0.452, 10440.123, 494.198, 52936.957 25/11/16,00:10:30,06,09,1, 11.9,1,1, 0.452, 10440.098, 494.207, 52936.984 25/11/16,00:10:30,07,09,1, 11.9,1,1, 0.452, 10440.150, 494.179, 52937.020 25/11/16,00:10:30,08,09,1, 11.9,1,1, 0.452, 10440.122, 494.195, 52936.971 25/11/16,00:10:30,09,09,1, 11.9,1,1, 0.452, 10440.125, 494.172, 52936.964 25/11/16,00:10:30,10,09,1, 11.9,1,1, 0.452, 10440.157, 494.194, 52937.027 25/11/16,00:10:30,11,09,1, 11.9,1,1, 0.452, 10440.150, 494.170, 52936.962 25/11/16,00:10:30,12,09,1, 11.9,1,1, 0.452, 10440.130, 494.153, 52937.083 25/11/16,00:10:30,13,09,1, 11.9,1,1, 0.452, 10440.168, 494.134, 52937.013 25/11/16,00:10:30,14,09,1, 11.9,1,1, 0.452, 10440.161, 494.139, 52936.978 25/11/16,00:10:30,15,09,1, 11.9,1,1, 0.452, 10440.178, 494.120, 52936.970 25/11/16,00:10:30,16,09,1, 11.9,1,1, 0.452, 10440.170, 494.143, 52936.949 25/11/16,00:10:30,17,09,1, 11.9,1,1, 0.452, 10440.193, 494.140, 52936.966 25/11/16,00:10:30,18,09,1, 11.9,1,1, 0.452, 10440.198, 494.132, 52936.918 25/11/16,00:10:30,19,09,1, 11.9,1,1, 0.452, 10440.196, 494.154, 52936.990 25/11/16,00:10:31,00,09,1, 12.0,1,1, 0.450, 10440.192, 494.154, 52936.990 25/11/16,00:10:31,01,09,1, 12.0,1,1, 0.450, 10440.209, 494.141, 52936.995 25/11/16,00:10:31,02,09,1, 12.0,1,1, 0.450, 10440.187, 494.123, 52936.903 25/11/16,00:10:31,03,09,1, 12.0,1,1, 0.450, 10440.206, 494.105, 52936.880 25/11/16,00:10:31,04,09,1, 12.0,1,1, 0.450, 10440.212, 494.122, 52936.861 25/11/16,00:10:31,05,09,1, 12.0,1,1, 0.450, 10440.206, 494.133, 52936.997 25/11/16,00:10:31,06,09,1, 12.0,1,1, 0.450, 10440.219, 494.103, 52936.889 25/11/16,00:10:31,07,09,1, 12.0,1,1, 0.450, 10440.216, 494.138, 52936.984 25/11/16,00:10:31,08,09,1, 12.0,1,1, 0.450, 10440.222, 494.120, 52936.925 25/11/16,00:10:31,09,09,1, 12.0,1,1, 0.450, 10440.225, 494.111, 52936.934 25/11/16,00:10:31,10,09,1, 12.0,1,1, 0.450, 10440.231, 494.120, 52936.901 25/11/16,00:10:31,11,09,1, 12.0,1,1, 0.450, 10440.246, 494.128, 52936.885 25/11/16,00:10:31,12,09,1, 12.0,1,1, 0.450, 10440.256, 494.131, 52936.982 25/11/16,00:10:31,13,09,1, 12.0,1,1, 0.450, 10440.249, 494.134, 52936.927 25/11/16,00:10:31,14,09,1, 12.0,1,1, 0.450, 10440.245, 494.112, 52936.860 25/11/16,00:10:31,15,09,1, 12.0,1,1, 0.450, 10440.263, 494.117, 52936.816 25/11/16,00:10:31,16,09,1, 12.0,1,1, 0.450, 10440.259, 494.104, 52936.915 25/11/16,00:10:31,17,09,1, 12.0,1,1, 0.450, 10440.259, 494.103, 52936.935 25/11/16,00:10:31,18,09,1, 12.0,1,1, 0.450, 10440.275, 494.092, 52936.957 25/11/16,00:10:31,19,09,1, 12.0,1,1, 0.450, 10440.298, 494.099, 52936.910 25/11/16,00:10:32,00,08,1, 11.8,1,1, 0.454, 10440.292, 494.099, 52936.910 25/11/16,00:10:32,01,08,1, 11.8,1,1, 0.454, 10440.296, 494.107, 52936.888 25/11/16,00:10:32,02,08,1, 11.8,1,1, 0.454, 10440.286, 494.071, 52936.821 25/11/16,00:10:32,03,08,1, 11.8,1,1, 0.454, 10440.286, 494.097, 52936.838 25/11/16,00:10:32,04,08,1, 11.8,1,1, 0.454, 10440.285, 494.068, 52936.888 25/11/16,00:10:32,05,08,1, 11.8,1,1, 0.454, 10440.319, 494.074, 52936.832 25/11/16,00:10:32,06,08,1, 11.8,1,1, 0.454, 10440.276, 494.065, 52936.880 25/11/16,00:10:32,07,08,1, 11.8,1,1, 0.454, 10440.327, 494.051, 52936.895 25/11/16,00:10:32,08,08,1, 11.8,1,1, 0.454, 10440.299, 494.049, 52936.853 25/11/16,00:10:32,09,08,1, 11.8,1,1, 0.454, 10440.302, 494.046, 52936.819 25/11/16,00:10:32,10,08,1, 11.8,1,1, 0.454, 10440.313, 494.046, 52936.796 25/11/16,00:10:32,11,08,1, 11.8,1,1, 0.454, 10440.301, 494.056, 52936.886 25/11/16,00:10:32,12,08,1, 11.8,1,1, 0.454, 10440.304, 494.023, 52936.794 25/11/16,00:10:32,13,08,1, 11.8,1,1, 0.454, 10440.330, 494.033, 52936.856 25/11/16,00:10:32,14,08,1, 11.8,1,1, 0.454, 10440.321, 494.043, 52936.846 25/11/16,00:10:32,15,08,1, 11.8,1,1, 0.454, 10440.320, 494.041, 52936.794 25/11/16,00:10:32,16,08,1, 11.8,1,1, 0.454, 10440.329, 494.046, 52936.838 25/11/16,00:10:32,17,08,1, 11.8,1,1, 0.454, 10440.335, 494.016, 52936.837 25/11/16,00:10:32,18,08,1, 11.8,1,1, 0.454, 10440.315, 494.045, 52936.742 25/11/16,00:10:32,19,08,1, 11.8,1,1, 0.454, 10440.349, 494.023, 52936.884 25/11/16,00:10:33,00,09,1, 11.9,1,1, 0.454, 10440.342, 494.023, 52936.884 25/11/16,00:10:33,01,09,1, 11.9,1,1, 0.454, 10440.363, 494.009, 52936.825 25/11/16,00:10:33,02,09,1, 11.9,1,1, 0.454, 10440.383, 494.027, 52936.809 25/11/16,00:10:33,03,09,1, 11.9,1,1, 0.454, 10440.367, 494.003, 52936.780 25/11/16,00:10:33,04,09,1, 11.9,1,1, 0.454, 10440.380, 494.010, 52936.810 25/11/16,00:10:33,05,09,1, 11.9,1,1, 0.454, 10440.388, 493.996, 52936.782 25/11/16,00:10:33,06,09,1, 11.9,1,1, 0.454, 10440.375, 493.989, 52936.821 25/11/16,00:10:33,07,09,1, 11.9,1,1, 0.454, 10440.388, 494.002, 52936.832 25/11/16,00:10:33,08,09,1, 11.9,1,1, 0.454, 10440.371, 493.980, 52936.783 25/11/16,00:10:33,09,09,1, 11.9,1,1, 0.454, 10440.396, 493.979, 52936.763 25/11/16,00:10:33,10,09,1, 11.9,1,1, 0.454, 10440.387, 493.991, 52936.725 25/11/16,00:10:33,11,09,1, 11.9,1,1, 0.454, 10440.374, 493.969, 52936.714 25/11/16,00:10:33,12,09,1, 11.9,1,1, 0.454, 10440.410, 493.980, 52936.765 25/11/16,00:10:33,13,09,1, 11.9,1,1, 0.454, 10440.413, 493.997, 52936.791 25/11/16,00:10:33,14,09,1, 11.9,1,1, 0.454, 10440.381, 493.993, 52936.694 25/11/16,00:10:33,15,09,1, 11.9,1,1, 0.454, 10440.451, 493.968, 52936.994 25/11/16,00:10:33,16,09,1, 11.9,1,1, 0.454, 10440.459, 493.937, 52936.653 25/11/16,00:10:33,17,09,1, 11.9,1,1, 0.454, 10440.420, 493.946, 52936.788 25/11/16,00:10:33,18,09,1, 11.9,1,1, 0.454, 10440.431, 493.952, 52936.735 25/11/16,00:10:33,19,09,1, 11.9,1,1, 0.454, 10440.443, 493.946, 52936.715 25/11/16,00:10:34,00,09,1, 11.9,1,1, 0.451, 10440.443, 493.946, 52936.715 25/11/16,00:10:34,01,09,1, 11.9,1,1, 0.451, 10440.457, 493.942, 52936.742 25/11/16,00:10:34,02,09,1, 11.9,1,1, 0.451, 10440.460, 493.940, 52936.729 25/11/16,00:10:34,03,09,1, 11.9,1,1, 0.451, 10440.446, 493.940, 52936.771 25/11/16,00:10:34,04,09,1, 11.9,1,1, 0.451, 10440.462, 493.933, 52936.778 25/11/16,00:10:34,05,09,1, 11.9,1,1, 0.451, 10440.456, 493.930, 52936.790 25/11/16,00:10:34,06,09,1, 11.9,1,1, 0.451, 10440.472, 493.928, 52936.700 25/11/16,00:10:34,07,09,1, 11.9,1,1, 0.451, 10440.473, 493.941, 52936.708 25/11/16,00:10:34,08,09,1, 11.9,1,1, 0.451, 10440.473, 493.920, 52936.750 25/11/16,00:10:34,09,09,1, 11.9,1,1, 0.451, 10440.488, 493.933, 52936.721 25/11/16,00:10:34,10,09,1, 11.9,1,1, 0.451, 10440.495, 493.949, 52936.732 25/11/16,00:10:34,11,09,1, 11.9,1,1, 0.451, 10440.492, 493.925, 52936.703 25/11/16,00:10:34,12,09,1, 11.9,1,1, 0.451, 10440.510, 493.927, 52936.683 25/11/16,00:10:34,13,09,1, 11.9,1,1, 0.451, 10440.494, 493.907, 52936.669 25/11/16,00:10:34,14,09,1, 11.9,1,1, 0.451, 10440.501, 493.927, 52936.700 25/11/16,00:10:34,15,09,1, 11.9,1,1, 0.451, 10440.505, 493.918, 52936.665 25/11/16,00:10:34,16,09,1, 11.9,1,1, 0.451, 10440.527, 493.926, 52936.692 25/11/16,00:10:34,17,09,1, 11.9,1,1, 0.451, 10440.515, 493.924, 52936.703 25/11/16,00:10:34,18,09,1, 11.9,1,1, 0.451, 10440.546, 493.930, 52936.663 25/11/16,00:10:34,19,09,1, 11.9,1,1, 0.451, 10440.531, 493.899, 52936.717 25/11/16,00:10:35,00,09,1, 11.9,1,1, 0.447, 10440.526, 493.899, 52936.717 25/11/16,00:10:35,01,09,1, 11.9,1,1, 0.447, 10440.538, 493.904, 52936.716 25/11/16,00:10:35,02,09,1, 11.9,1,1, 0.447, 10440.524, 493.885, 52936.712 25/11/16,00:10:35,03,09,1, 11.9,1,1, 0.447, 10440.537, 493.890, 52936.619 25/11/16,00:10:35,04,09,1, 11.9,1,1, 0.447, 10440.540, 493.848, 52936.632 25/11/16,00:10:35,05,09,1, 11.9,1,1, 0.447, 10440.532, 493.896, 52936.614 25/11/16,00:10:35,06,09,1, 11.9,1,1, 0.447, 10440.559, 493.879, 52936.650 25/11/16,00:10:35,07,09,1, 11.9,1,1, 0.447, 10440.563, 493.853, 52936.592 25/11/16,00:10:35,08,09,1, 11.9,1,1, 0.447, 10440.556, 493.859, 52936.625 25/11/16,00:10:35,09,09,1, 11.9,1,1, 0.447, 10440.572, 493.887, 52936.661 25/11/16,00:10:35,10,09,1, 11.9,1,1, 0.447, 10440.575, 493.876, 52936.617 25/11/16,00:10:35,11,09,1, 11.9,1,1, 0.447, 10440.576, 493.857, 52936.632 25/11/16,00:10:35,12,09,1, 11.9,1,1, 0.447, 10440.586, 493.852, 52936.622 25/11/16,00:10:35,13,09,1, 11.9,1,1, 0.447, 10440.572, 493.837, 52936.623 25/11/16,00:10:35,14,09,1, 11.9,1,1, 0.447, 10440.586, 493.853, 52936.618 25/11/16,00:10:35,15,09,1, 11.9,1,1, 0.447, 10440.595, 493.837, 52936.581 25/11/16,00:10:35,16,09,1, 11.9,1,1, 0.447, 10440.613, 493.834, 52936.623 25/11/16,00:10:35,17,09,1, 11.9,1,1, 0.447, 10440.596, 493.822, 52936.643 25/11/16,00:10:35,18,09,1, 11.9,1,1, 0.447, 10440.604, 493.824, 52936.592 25/11/16,00:10:35,19,09,1, 11.9,1,1, 0.447, 10440.624, 493.820, 52936.614 25/11/16,00:10:36,00,09,1, 11.9,1,1, 0.450, 10440.618, 493.820, 52936.614 25/11/16,00:10:36,01,09,1, 11.9,1,1, 0.450, 10440.634, 493.850, 52936.648 25/11/16,00:10:36,02,09,1, 11.9,1,1, 0.450, 10440.637, 493.850, 52936.640 25/11/16,00:10:36,03,09,1, 11.9,1,1, 0.450, 10440.639, 493.832, 52936.628 25/11/16,00:10:36,04,09,1, 11.9,1,1, 0.450, 10440.647, 493.831, 52936.614 25/11/16,00:10:36,05,09,1, 11.9,1,1, 0.450, 10440.654, 493.829, 52936.531 25/11/16,00:10:36,06,09,1, 11.9,1,1, 0.450, 10440.629, 493.821, 52936.614 25/11/16,00:10:36,07,09,1, 11.9,1,1, 0.450, 10440.654, 493.806, 52936.592 25/11/16,00:10:36,08,09,1, 11.9,1,1, 0.450, 10440.673, 493.800, 52936.567 25/11/16,00:10:36,09,09,1, 11.9,1,1, 0.450, 10440.681, 493.804, 52936.585 25/11/16,00:10:36,10,09,1, 11.9,1,1, 0.450, 10440.678, 493.812, 52936.575 25/11/16,00:10:36,11,09,1, 11.9,1,1, 0.450, 10440.670, 493.814, 52936.530 25/11/16,00:10:36,12,09,1, 11.9,1,1, 0.450, 10440.711, 493.809, 52936.561 25/11/16,00:10:36,13,09,1, 11.9,1,1, 0.450, 10440.667, 493.800, 52936.516 25/11/16,00:10:36,14,09,1, 11.9,1,1, 0.450, 10440.684, 493.785, 52936.525 25/11/16,00:10:36,15,09,1, 11.9,1,1, 0.450, 10440.695, 493.817, 52936.513 25/11/16,00:10:36,16,09,1, 11.9,1,1, 0.450, 10440.713, 493.809, 52936.549 25/11/16,00:10:36,17,09,1, 11.9,1,1, 0.450, 10440.711, 493.787, 52936.494 25/11/16,00:10:36,18,09,1, 11.9,1,1, 0.450, 10440.718, 493.786, 52936.571 25/11/16,00:10:36,19,09,1, 11.9,1,1, 0.450, 10440.714, 493.777, 52936.507 25/11/16,00:10:37,00,09,1, 11.9,1,1, 0.448, 10440.710, 493.777, 52936.507 25/11/16,00:10:37,01,09,1, 11.9,1,1, 0.448, 10440.720, 493.770, 52936.497 25/11/16,00:10:37,02,09,1, 11.9,1,1, 0.448, 10440.712, 493.777, 52936.539 25/11/16,00:10:37,03,09,1, 11.9,1,1, 0.448, 10440.728, 493.790, 52936.540 25/11/16,00:10:37,04,09,1, 11.9,1,1, 0.448, 10440.741, 493.786, 52936.574 25/11/16,00:10:37,05,09,1, 11.9,1,1, 0.448, 10440.745, 493.771, 52936.501 25/11/16,00:10:37,06,09,1, 11.9,1,1, 0.448, 10440.745, 493.761, 52936.452 25/11/16,00:10:37,07,09,1, 11.9,1,1, 0.448, 10440.759, 493.750, 52936.482 25/11/16,00:10:37,08,09,1, 11.9,1,1, 0.448, 10440.750, 493.778, 52936.542 25/11/16,00:10:37,09,09,1, 11.9,1,1, 0.448, 10440.755, 493.784, 52936.480 25/11/16,00:10:37,10,09,1, 11.9,1,1, 0.448, 10440.761, 493.741, 52936.462 25/11/16,00:10:37,11,09,1, 11.9,1,1, 0.448, 10440.784, 493.766, 52936.445 25/11/16,00:10:37,12,09,1, 11.9,1,1, 0.448, 10440.787, 493.765, 52936.545 25/11/16,00:10:37,13,09,1, 11.9,1,1, 0.448, 10440.794, 493.754, 52936.574 25/11/16,00:10:37,14,09,1, 11.9,1,1, 0.448, 10440.801, 493.763, 52936.461 25/11/16,00:10:37,15,09,1, 11.9,1,1, 0.448, 10440.798, 493.776, 52936.500 25/11/16,00:10:37,16,09,1, 11.9,1,1, 0.448, 10440.813, 493.753, 52936.535 25/11/16,00:10:37,17,09,1, 11.9,1,1, 0.448, 10440.785, 493.733, 52936.473 25/11/16,00:10:37,18,09,1, 11.9,1,1, 0.448, 10440.801, 493.750, 52936.426 25/11/16,00:10:37,19,09,1, 11.9,1,1, 0.448, 10440.796, 493.752, 52936.466 25/11/16,00:10:38,00,08,1, 11.9,1,1, 0.451, 10440.793, 493.752, 52936.466 25/11/16,00:10:38,01,08,1, 11.9,1,1, 0.451, 10440.825, 493.720, 52936.498 25/11/16,00:10:38,02,08,1, 11.9,1,1, 0.451, 10440.847, 493.732, 52936.552 25/11/16,00:10:38,03,08,1, 11.9,1,1, 0.451, 10440.835, 493.728, 52936.505 25/11/16,00:10:38,04,08,1, 11.9,1,1, 0.451, 10440.858, 493.715, 52936.434 25/11/16,00:10:38,05,08,1, 11.9,1,1, 0.451, 10440.849, 493.736, 52936.525 25/11/16,00:10:38,06,08,1, 11.9,1,1, 0.451, 10440.849, 493.725, 52936.484 25/11/16,00:10:38,07,08,1, 11.9,1,1, 0.451, 10440.863, 493.699, 52936.404 25/11/16,00:10:38,08,08,1, 11.9,1,1, 0.451, 10440.876, 493.711, 52936.497 25/11/16,00:10:38,09,08,1, 11.9,1,1, 0.451, 10440.880, 493.719, 52936.499 25/11/16,00:10:38,10,08,1, 11.9,1,1, 0.451, 10440.929, 493.698, 52936.488 25/11/16,00:10:38,11,08,1, 11.9,1,1, 0.451, 10440.871, 493.718, 52936.496 25/11/16,00:10:38,12,08,1, 11.9,1,1, 0.451, 10440.912, 493.683, 52936.441 25/11/16,00:10:38,13,08,1, 11.9,1,1, 0.451, 10440.911, 493.687, 52936.418 25/11/16,00:10:38,14,08,1, 11.9,1,1, 0.451, 10440.911, 493.675, 52936.419 25/11/16,00:10:38,15,08,1, 11.9,1,1, 0.451, 10440.944, 493.648, 52936.389 25/11/16,00:10:38,16,08,1, 11.9,1,1, 0.451, 10440.949, 493.666, 52936.492 25/11/16,00:10:38,17,08,1, 11.9,1,1, 0.451, 10440.937, 493.676, 52936.435 25/11/16,00:10:38,18,08,1, 11.9,1,1, 0.451, 10440.950, 493.660, 52936.424 25/11/16,00:10:38,19,08,1, 11.9,1,1, 0.451, 10440.940, 493.686, 52936.450 25/11/16,00:10:39,00,08,1, 11.9,1,1, 0.448, 10440.935, 493.686, 52936.450 25/11/16,00:10:39,01,08,1, 11.9,1,1, 0.448, 10440.955, 493.654, 52936.406 25/11/16,00:10:39,02,08,1, 11.9,1,1, 0.448, 10440.977, 493.656, 52936.426 25/11/16,00:10:39,03,08,1, 11.9,1,1, 0.448, 10440.954, 493.664, 52936.466 25/11/16,00:10:39,04,08,1, 11.9,1,1, 0.448, 10440.988, 493.647, 52936.423 25/11/16,00:10:39,05,08,1, 11.9,1,1, 0.448, 10440.986, 493.654, 52936.427 25/11/16,00:10:39,06,08,1, 11.9,1,1, 0.448, 10440.980, 493.661, 52936.422 25/11/16,00:10:39,07,08,1, 11.9,1,1, 0.448, 10440.997, 493.644, 52936.433 25/11/16,00:10:39,08,08,1, 11.9,1,1, 0.448, 10441.001, 493.666, 52936.422 25/11/16,00:10:39,09,08,1, 11.9,1,1, 0.448, 10441.031, 493.642, 52936.388 25/11/16,00:10:39,10,08,1, 11.9,1,1, 0.448, 10441.018, 493.632, 52936.356 25/11/16,00:10:39,11,08,1, 11.9,1,1, 0.448, 10441.011, 493.638, 52936.386 25/11/16,00:10:39,12,08,1, 11.9,1,1, 0.448, 10441.010, 493.630, 52936.335 25/11/16,00:10:39,13,08,1, 11.9,1,1, 0.448, 10441.053, 493.626, 52936.359 25/11/16,00:10:39,14,08,1, 11.9,1,1, 0.448, 10441.030, 493.633, 52936.363 25/11/16,00:10:39,15,08,1, 11.9,1,1, 0.448, 10441.028, 493.632, 52936.463 25/11/16,00:10:39,16,08,1, 11.9,1,1, 0.448, 10441.041, 493.650, 52936.446 25/11/16,00:10:39,17,08,1, 11.9,1,1, 0.448, 10441.023, 493.641, 52936.386 25/11/16,00:10:39,18,08,1, 11.9,1,1, 0.448, 10441.047, 493.626, 52936.361 25/11/16,00:10:39,19,08,1, 11.9,1,1, 0.448, 10441.057, 493.627, 52936.470 25/11/16,00:10:40,00,08,1, 12.0,1,1, 0.453, 10441.052, 493.627, 52936.470 25/11/16,00:10:40,01,08,1, 12.0,1,1, 0.453, 10441.053, 493.630, 52936.364 25/11/16,00:10:40,02,08,1, 12.0,1,1, 0.453, 10441.075, 493.610, 52936.293 25/11/16,00:10:40,03,08,1, 12.0,1,1, 0.453, 10441.079, 493.626, 52936.332 25/11/16,00:10:40,04,08,1, 12.0,1,1, 0.453, 10441.080, 493.611, 52936.331 25/11/16,00:10:40,05,08,1, 12.0,1,1, 0.453, 10441.110, 493.633, 52936.377 25/11/16,00:10:40,06,08,1, 12.0,1,1, 0.453, 10441.098, 493.612, 52936.311 25/11/16,00:10:40,07,08,1, 12.0,1,1, 0.453, 10441.090, 493.621, 52936.315 25/11/16,00:10:40,08,08,1, 12.0,1,1, 0.453, 10441.110, 493.617, 52936.350 25/11/16,00:10:40,09,08,1, 12.0,1,1, 0.453, 10441.107, 493.595, 52936.319 25/11/16,00:10:40,10,08,1, 12.0,1,1, 0.453, 10441.134, 493.620, 52936.332 25/11/16,00:10:40,11,08,1, 12.0,1,1, 0.453, 10441.122, 493.606, 52936.349 25/11/16,00:10:40,12,08,1, 12.0,1,1, 0.453, 10441.128, 493.606, 52936.363 25/11/16,00:10:40,13,08,1, 12.0,1,1, 0.453, 10441.136, 493.581, 52936.360 25/11/16,00:10:40,14,08,1, 12.0,1,1, 0.453, 10441.135, 493.586, 52936.337 25/11/16,00:10:40,15,08,1, 12.0,1,1, 0.453, 10441.140, 493.577, 52936.253 25/11/16,00:10:40,16,08,1, 12.0,1,1, 0.453, 10441.150, 493.601, 52936.334 25/11/16,00:10:40,17,08,1, 12.0,1,1, 0.453, 10441.158, 493.569, 52936.342 25/11/16,00:10:40,18,08,1, 12.0,1,1, 0.453, 10441.174, 493.601, 52936.329 25/11/16,00:10:40,19,08,1, 12.0,1,1, 0.453, 10441.184, 493.569, 52936.315 25/11/16,00:10:41,00,09,1, 12.0,1,1, 0.454, 10441.177, 493.569, 52936.315 25/11/16,00:10:41,01,09,1, 12.0,1,1, 0.454, 10441.203, 493.580, 52936.278 25/11/16,00:10:41,02,09,1, 12.0,1,1, 0.454, 10441.193, 493.572, 52936.285 25/11/16,00:10:41,03,09,1, 12.0,1,1, 0.454, 10441.195, 493.562, 52936.260 25/11/16,00:10:41,04,09,1, 12.0,1,1, 0.454, 10441.212, 493.565, 52936.245 25/11/16,00:10:41,05,09,1, 12.0,1,1, 0.454, 10441.197, 493.553, 52936.225 25/11/16,00:10:41,06,09,1, 12.0,1,1, 0.454, 10441.224, 493.544, 52936.324 25/11/16,00:10:41,07,09,1, 12.0,1,1, 0.454, 10441.192, 493.555, 52936.255 25/11/16,00:10:41,08,09,1, 12.0,1,1, 0.454, 10441.221, 493.565, 52936.276 25/11/16,00:10:41,09,09,1, 12.0,1,1, 0.454, 10441.227, 493.551, 52936.260 25/11/16,00:10:41,10,09,1, 12.0,1,1, 0.454, 10441.247, 493.539, 52936.220 25/11/16,00:10:41,11,09,1, 12.0,1,1, 0.454, 10441.250, 493.542, 52936.240 25/11/16,00:10:41,12,09,1, 12.0,1,1, 0.454, 10441.252, 493.537, 52936.274 25/11/16,00:10:41,13,09,1, 12.0,1,1, 0.454, 10441.257, 493.564, 52936.285 25/11/16,00:10:41,14,09,1, 12.0,1,1, 0.454, 10441.262, 493.559, 52936.281 25/11/16,00:10:41,15,09,1, 12.0,1,1, 0.454, 10441.263, 493.520, 52936.248 25/11/16,00:10:41,16,09,1, 12.0,1,1, 0.454, 10441.285, 493.525, 52936.236 25/11/16,00:10:41,17,09,1, 12.0,1,1, 0.454, 10441.273, 493.512, 52936.190 25/11/16,00:10:41,18,09,1, 12.0,1,1, 0.454, 10441.275, 493.545, 52936.292 25/11/16,00:10:41,19,09,1, 12.0,1,1, 0.454, 10441.277, 493.521, 52936.203 25/11/16,00:10:42,00,09,1, 11.9,1,1, 0.455, 10441.269, 493.521, 52936.203 25/11/16,00:10:42,01,09,1, 11.9,1,1, 0.455, 10441.291, 493.530, 52936.207 25/11/16,00:10:42,02,09,1, 11.9,1,1, 0.455, 10441.316, 493.521, 52936.231 25/11/16,00:10:42,03,09,1, 11.9,1,1, 0.455, 10441.308, 493.516, 52936.239 25/11/16,00:10:42,04,09,1, 11.9,1,1, 0.455, 10441.325, 493.504, 52936.202 25/11/16,00:10:42,05,09,1, 11.9,1,1, 0.455, 10441.334, 493.515, 52936.268 25/11/16,00:10:42,06,09,1, 11.9,1,1, 0.455, 10441.341, 493.519, 52936.313 25/11/16,00:10:42,07,09,1, 11.9,1,1, 0.455, 10441.329, 493.513, 52936.254 25/11/16,00:10:42,08,09,1, 11.9,1,1, 0.455, 10441.340, 493.486, 52936.196 25/11/16,00:10:42,09,09,1, 11.9,1,1, 0.455, 10441.354, 493.482, 52936.279 25/11/16,00:10:42,10,09,1, 11.9,1,1, 0.455, 10441.354, 493.446, 52936.192 25/11/16,00:10:42,11,09,1, 11.9,1,1, 0.455, 10441.380, 493.479, 52936.222 25/11/16,00:10:42,12,09,1, 11.9,1,1, 0.455, 10441.354, 493.483, 52936.245 25/11/16,00:10:42,13,09,1, 11.9,1,1, 0.455, 10441.360, 493.471, 52936.165 25/11/16,00:10:42,14,09,1, 11.9,1,1, 0.455, 10441.398, 493.476, 52936.176 25/11/16,00:10:42,15,09,1, 11.9,1,1, 0.455, 10441.375, 493.462, 52936.169 25/11/16,00:10:42,16,09,1, 11.9,1,1, 0.455, 10441.420, 493.459, 52936.256 25/11/16,00:10:42,17,09,1, 11.9,1,1, 0.455, 10441.390, 493.463, 52936.230 25/11/16,00:10:42,18,09,1, 11.9,1,1, 0.455, 10441.397, 493.437, 52936.245 25/11/16,00:10:42,19,09,1, 11.9,1,1, 0.455, 10441.435, 493.441, 52936.180 25/11/16,00:10:43,00,09,1, 11.9,1,1, 0.453, 10441.427, 493.441, 52936.180 25/11/16,00:10:43,01,09,1, 11.9,1,1, 0.453, 10441.414, 493.434, 52936.193 25/11/16,00:10:43,02,09,1, 11.9,1,1, 0.453, 10441.453, 493.442, 52936.219 25/11/16,00:10:43,03,09,1, 11.9,1,1, 0.453, 10441.449, 493.410, 52936.208 25/11/16,00:10:43,04,09,1, 11.9,1,1, 0.453, 10441.444, 493.413, 52936.127 25/11/16,00:10:43,05,09,1, 11.9,1,1, 0.453, 10441.440, 493.418, 52936.152 25/11/16,00:10:43,06,09,1, 11.9,1,1, 0.453, 10441.439, 493.427, 52936.083 25/11/16,00:10:43,07,09,1, 11.9,1,1, 0.453, 10441.463, 493.437, 52936.138 25/11/16,00:10:43,08,09,1, 11.9,1,1, 0.453, 10441.446, 493.421, 52936.088 25/11/16,00:10:43,09,09,1, 11.9,1,1, 0.453, 10441.468, 493.382, 52936.081 25/11/16,00:10:43,10,09,1, 11.9,1,1, 0.453, 10441.494, 493.414, 52936.125 25/11/16,00:10:43,11,09,1, 11.9,1,1, 0.453, 10441.479, 493.414, 52936.179 25/11/16,00:10:43,12,09,1, 11.9,1,1, 0.453, 10441.491, 493.396, 52936.139 25/11/16,00:10:43,13,09,1, 11.9,1,1, 0.453, 10441.501, 493.400, 52936.137 25/11/16,00:10:43,14,09,1, 11.9,1,1, 0.453, 10441.502, 493.392, 52936.105 25/11/16,00:10:43,15,09,1, 11.9,1,1, 0.453, 10441.497, 493.379, 52936.135 25/11/16,00:10:43,16,09,1, 11.9,1,1, 0.453, 10441.526, 493.386, 52936.099 25/11/16,00:10:43,17,09,1, 11.9,1,1, 0.453, 10441.530, 493.392, 52936.042 25/11/16,00:10:43,18,09,1, 11.9,1,1, 0.453, 10441.519, 493.356, 52936.146 25/11/16,00:10:43,19,09,1, 11.9,1,1, 0.453, 10441.531, 493.379, 52936.042 25/11/16,00:10:44,00,09,1, 12.0,1,1, 0.453, 10441.527, 493.379, 52936.042 25/11/16,00:10:44,01,09,1, 12.0,1,1, 0.453, 10441.565, 493.372, 52936.027 25/11/16,00:10:44,02,09,1, 12.0,1,1, 0.453, 10441.558, 493.383, 52936.020 25/11/16,00:10:44,03,09,1, 12.0,1,1, 0.453, 10441.570, 493.395, 52936.105 25/11/16,00:10:44,04,09,1, 12.0,1,1, 0.453, 10441.595, 493.354, 52936.007 25/11/16,00:10:44,05,09,1, 12.0,1,1, 0.453, 10441.557, 493.378, 52936.142 25/11/16,00:10:44,06,09,1, 12.0,1,1, 0.453, 10441.570, 493.372, 52936.118 25/11/16,00:10:44,07,09,1, 12.0,1,1, 0.453, 10441.592, 493.369, 52936.053 25/11/16,00:10:44,08,09,1, 12.0,1,1, 0.453, 10441.602, 493.366, 52936.079 25/11/16,00:10:44,09,09,1, 12.0,1,1, 0.453, 10441.606, 493.338, 52936.046 25/11/16,00:10:44,10,09,1, 12.0,1,1, 0.453, 10441.639, 493.327, 52936.055 25/11/16,00:10:44,11,09,1, 12.0,1,1, 0.453, 10441.636, 493.346, 52936.011 25/11/16,00:10:44,12,09,1, 12.0,1,1, 0.453, 10441.646, 493.337, 52936.036 25/11/16,00:10:44,13,09,1, 12.0,1,1, 0.453, 10441.624, 493.300, 52936.083 25/11/16,00:10:44,14,09,1, 12.0,1,1, 0.453, 10441.655, 493.345, 52936.059 25/11/16,00:10:44,15,09,1, 12.0,1,1, 0.453, 10441.646, 493.343, 52936.063 25/11/16,00:10:44,16,09,1, 12.0,1,1, 0.453, 10441.667, 493.348, 52936.056 25/11/16,00:10:44,17,09,1, 12.0,1,1, 0.453, 10441.660, 493.302, 52936.045 25/11/16,00:10:44,18,09,1, 12.0,1,1, 0.453, 10441.680, 493.317, 52935.986 25/11/16,00:10:44,19,09,1, 12.0,1,1, 0.453, 10441.713, 493.317, 52936.052 25/11/16,00:10:45,00,09,1, 11.9,1,1, 0.455, 10441.711, 493.317, 52936.052 25/11/16,00:10:45,01,09,1, 11.9,1,1, 0.455, 10441.694, 493.330, 52936.078 25/11/16,00:10:45,02,09,1, 11.9,1,1, 0.455, 10441.710, 493.317, 52936.013 25/11/16,00:10:45,03,09,1, 11.9,1,1, 0.455, 10441.717, 493.334, 52936.080 25/11/16,00:10:45,04,09,1, 11.9,1,1, 0.455, 10441.719, 493.299, 52935.978 25/11/16,00:10:45,05,09,1, 11.9,1,1, 0.455, 10441.743, 493.314, 52936.019 25/11/16,00:10:45,06,09,1, 11.9,1,1, 0.455, 10441.731, 493.303, 52936.025 25/11/16,00:10:45,07,09,1, 11.9,1,1, 0.455, 10441.780, 493.287, 52936.001 25/11/16,00:10:45,08,09,1, 11.9,1,1, 0.455, 10441.763, 493.303, 52935.980 25/11/16,00:10:45,09,09,1, 11.9,1,1, 0.455, 10441.784, 493.280, 52935.986 25/11/16,00:10:45,10,09,1, 11.9,1,1, 0.455, 10441.755, 493.291, 52936.029 25/11/16,00:10:45,11,09,1, 11.9,1,1, 0.455, 10441.774, 493.278, 52935.944 25/11/16,00:10:45,12,09,1, 11.9,1,1, 0.455, 10441.797, 493.311, 52936.011 25/11/16,00:10:45,13,09,1, 11.9,1,1, 0.455, 10441.801, 493.280, 52935.954 25/11/16,00:10:45,14,09,1, 11.9,1,1, 0.455, 10441.782, 493.276, 52935.941 25/11/16,00:10:45,15,09,1, 11.9,1,1, 0.455, 10441.793, 493.272, 52935.968 25/11/16,00:10:45,16,09,1, 11.9,1,1, 0.455, 10441.815, 493.279, 52936.028 25/11/16,00:10:45,17,09,1, 11.9,1,1, 0.455, 10441.806, 493.280, 52935.969 25/11/16,00:10:45,18,09,1, 11.9,1,1, 0.455, 10441.819, 493.298, 52935.983 25/11/16,00:10:45,19,09,1, 11.9,1,1, 0.455, 10441.834, 493.292, 52935.950 25/11/16,00:10:46,00,09,1, 12.0,1,1, 0.450, 10441.828, 493.292, 52935.950 25/11/16,00:10:46,01,09,1, 12.0,1,1, 0.450, 10441.854, 493.289, 52935.954 25/11/16,00:10:46,02,09,1, 12.0,1,1, 0.450, 10441.846, 493.253, 52935.955 25/11/16,00:10:46,03,09,1, 12.0,1,1, 0.450, 10441.870, 493.258, 52935.977 25/11/16,00:10:46,04,09,1, 12.0,1,1, 0.450, 10441.849, 493.254, 52935.921 25/11/16,00:10:46,05,09,1, 12.0,1,1, 0.450, 10441.871, 493.279, 52935.979 25/11/16,00:10:46,06,09,1, 12.0,1,1, 0.450, 10441.891, 493.258, 52935.898 25/11/16,00:10:46,07,09,1, 12.0,1,1, 0.450, 10441.894, 493.250, 52935.897 25/11/16,00:10:46,08,09,1, 12.0,1,1, 0.450, 10441.900, 493.267, 52935.983 25/11/16,00:10:46,09,09,1, 12.0,1,1, 0.450, 10441.918, 493.264, 52935.910 25/11/16,00:10:46,10,09,1, 12.0,1,1, 0.450, 10441.898, 493.238, 52935.882 25/11/16,00:10:46,11,09,1, 12.0,1,1, 0.450, 10441.929, 493.248, 52935.955 25/11/16,00:10:46,12,09,1, 12.0,1,1, 0.450, 10441.931, 493.224, 52935.918 25/11/16,00:10:46,13,09,1, 12.0,1,1, 0.450, 10441.917, 493.217, 52935.963 25/11/16,00:10:46,14,09,1, 12.0,1,1, 0.450, 10441.937, 493.236, 52935.927 25/11/16,00:10:46,15,09,1, 12.0,1,1, 0.450, 10441.955, 493.216, 52935.902 25/11/16,00:10:46,16,09,1, 12.0,1,1, 0.450, 10441.966, 493.225, 52935.944 25/11/16,00:10:46,17,09,1, 12.0,1,1, 0.450, 10441.953, 493.206, 52935.849 25/11/16,00:10:46,18,09,1, 12.0,1,1, 0.450, 10441.962, 493.228, 52935.872 25/11/16,00:10:46,19,09,1, 12.0,1,1, 0.450, 10441.981, 493.210, 52935.856 25/11/16,00:10:47,00,09,1, 11.9,1,1, 0.455, 10441.978, 493.210, 52935.856 25/11/16,00:10:47,01,09,1, 11.9,1,1, 0.455, 10441.986, 493.212, 52935.849 25/11/16,00:10:47,02,09,1, 11.9,1,1, 0.455, 10442.018, 493.191, 52935.901 25/11/16,00:10:47,03,09,1, 11.9,1,1, 0.455, 10442.008, 493.181, 52935.889 25/11/16,00:10:47,04,09,1, 11.9,1,1, 0.455, 10441.993, 493.203, 52935.841 25/11/16,00:10:47,05,09,1, 11.9,1,1, 0.455, 10442.012, 493.192, 52935.900 25/11/16,00:10:47,06,09,1, 11.9,1,1, 0.455, 10442.039, 493.172, 52935.932 25/11/16,00:10:47,07,09,1, 11.9,1,1, 0.455, 10442.030, 493.196, 52935.855 25/11/16,00:10:47,08,09,1, 11.9,1,1, 0.455, 10442.040, 493.180, 52935.888 25/11/16,00:10:47,09,09,1, 11.9,1,1, 0.455, 10442.051, 493.170, 52935.885 25/11/16,00:10:47,10,09,1, 11.9,1,1, 0.455, 10442.046, 493.149, 52935.876 25/11/16,00:10:47,11,09,1, 11.9,1,1, 0.455, 10442.044, 493.148, 52935.868 25/11/16,00:10:47,12,09,1, 11.9,1,1, 0.455, 10442.065, 493.160, 52935.840 25/11/16,00:10:47,13,09,1, 11.9,1,1, 0.455, 10442.096, 493.156, 52935.833 25/11/16,00:10:47,14,09,1, 11.9,1,1, 0.455, 10442.083, 493.113, 52935.886 25/11/16,00:10:47,15,09,1, 11.9,1,1, 0.455, 10442.116, 493.151, 52935.855 25/11/16,00:10:47,16,09,1, 11.9,1,1, 0.455, 10442.103, 493.143, 52935.880 25/11/16,00:10:47,17,09,1, 11.9,1,1, 0.455, 10442.116, 493.132, 52935.840 25/11/16,00:10:47,18,09,1, 11.9,1,1, 0.455, 10442.146, 493.154, 52935.797 25/11/16,00:10:47,19,09,1, 11.9,1,1, 0.455, 10442.147, 493.125, 52935.770 25/11/16,00:10:48,00,08,1, 12.0,1,1, 0.450, 10442.145, 493.125, 52935.770 25/11/16,00:10:48,01,08,1, 12.0,1,1, 0.450, 10442.134, 493.139, 52935.847 25/11/16,00:10:48,02,08,1, 12.0,1,1, 0.450, 10442.150, 493.135, 52935.831 25/11/16,00:10:48,03,08,1, 12.0,1,1, 0.450, 10442.141, 493.103, 52935.782 25/11/16,00:10:48,04,08,1, 12.0,1,1, 0.450, 10442.170, 493.135, 52935.815 25/11/16,00:10:48,05,08,1, 12.0,1,1, 0.450, 10442.164, 493.154, 52935.828 25/11/16,00:10:48,06,08,1, 12.0,1,1, 0.450, 10442.186, 493.101, 52935.784 25/11/16,00:10:48,07,08,1, 12.0,1,1, 0.450, 10442.213, 493.107, 52935.855 25/11/16,00:10:48,08,08,1, 12.0,1,1, 0.450, 10442.205, 493.113, 52935.769 25/11/16,00:10:48,09,08,1, 12.0,1,1, 0.450, 10442.213, 493.090, 52935.773 25/11/16,00:10:48,10,08,1, 12.0,1,1, 0.450, 10442.212, 493.106, 52935.763 25/11/16,00:10:48,11,08,1, 12.0,1,1, 0.450, 10442.221, 493.110, 52935.806 25/11/16,00:10:48,12,08,1, 12.0,1,1, 0.450, 10442.234, 493.077, 52935.822 25/11/16,00:10:48,13,08,1, 12.0,1,1, 0.450, 10442.234, 493.096, 52935.817 25/11/16,00:10:48,14,08,1, 12.0,1,1, 0.450, 10442.263, 493.091, 52935.722 25/11/16,00:10:48,15,08,1, 12.0,1,1, 0.450, 10442.253, 493.095, 52935.740 25/11/16,00:10:48,16,08,1, 12.0,1,1, 0.450, 10442.263, 493.089, 52935.798 25/11/16,00:10:48,17,08,1, 12.0,1,1, 0.450, 10442.280, 493.088, 52935.745 25/11/16,00:10:48,18,08,1, 12.0,1,1, 0.450, 10442.275, 493.086, 52935.744 25/11/16,00:10:48,19,08,1, 12.0,1,1, 0.450, 10442.299, 493.081, 52935.731 25/11/16,00:10:49,00,08,1, 11.9,1,1, 0.455, 10442.295, 493.081, 52935.731 25/11/16,00:10:49,01,08,1, 11.9,1,1, 0.455, 10442.297, 493.068, 52935.740 25/11/16,00:10:49,02,08,1, 11.9,1,1, 0.455, 10442.316, 493.068, 52935.762 25/11/16,00:10:49,03,08,1, 11.9,1,1, 0.455, 10442.323, 493.080, 52935.759 25/11/16,00:10:49,04,08,1, 11.9,1,1, 0.455, 10442.344, 493.075, 52935.897 25/11/16,00:10:49,05,08,1, 11.9,1,1, 0.455, 10442.320, 493.067, 52935.706 25/11/16,00:10:49,06,08,1, 11.9,1,1, 0.455, 10442.332, 493.046, 52935.723 25/11/16,00:10:49,07,08,1, 11.9,1,1, 0.455, 10442.337, 493.048, 52935.729 25/11/16,00:10:49,08,08,1, 11.9,1,1, 0.455, 10442.343, 493.062, 52935.762 25/11/16,00:10:49,09,08,1, 11.9,1,1, 0.455, 10442.378, 493.036, 52935.738 25/11/16,00:10:49,10,08,1, 11.9,1,1, 0.455, 10442.380, 493.053, 52935.706 25/11/16,00:10:49,11,08,1, 11.9,1,1, 0.455, 10442.381, 493.032, 52935.683 25/11/16,00:10:49,12,08,1, 11.9,1,1, 0.455, 10442.390, 493.044, 52935.731 25/11/16,00:10:49,13,08,1, 11.9,1,1, 0.455, 10442.391, 493.023, 52935.680 25/11/16,00:10:49,14,08,1, 11.9,1,1, 0.455, 10442.397, 493.043, 52935.715 25/11/16,00:10:49,15,08,1, 11.9,1,1, 0.455, 10442.393, 493.013, 52935.707 25/11/16,00:10:49,16,08,1, 11.9,1,1, 0.455, 10442.416, 493.032, 52935.693 25/11/16,00:10:49,17,08,1, 11.9,1,1, 0.455, 10442.400, 493.038, 52935.731 25/11/16,00:10:49,18,08,1, 11.9,1,1, 0.455, 10442.418, 493.026, 52935.708 25/11/16,00:10:49,19,08,1, 11.9,1,1, 0.455, 10442.429, 493.018, 52935.715 25/11/16,00:10:50,00,08,1, 11.9,1,1, 0.450, 10442.429, 493.018, 52935.715 25/11/16,00:10:50,01,08,1, 11.9,1,1, 0.450, 10442.469, 493.015, 52935.731 25/11/16,00:10:50,02,08,1, 11.9,1,1, 0.450, 10442.462, 493.008, 52935.643 25/11/16,00:10:50,03,08,1, 11.9,1,1, 0.450, 10442.476, 493.001, 52935.675 25/11/16,00:10:50,04,08,1, 11.9,1,1, 0.450, 10442.468, 492.976, 52935.684 25/11/16,00:10:50,05,08,1, 11.9,1,1, 0.450, 10442.461, 493.002, 52935.638 25/11/16,00:10:50,06,08,1, 11.9,1,1, 0.450, 10442.481, 492.970, 52935.605 25/11/16,00:10:50,07,08,1, 11.9,1,1, 0.450, 10442.482, 492.968, 52935.634 25/11/16,00:10:50,08,08,1, 11.9,1,1, 0.450, 10442.498, 492.965, 52935.651 25/11/16,00:10:50,09,08,1, 11.9,1,1, 0.450, 10442.511, 492.961, 52935.609 25/11/16,00:10:50,10,08,1, 11.9,1,1, 0.450, 10442.529, 492.954, 52935.638 25/11/16,00:10:50,11,08,1, 11.9,1,1, 0.450, 10442.533, 492.954, 52935.659 25/11/16,00:10:50,12,08,1, 11.9,1,1, 0.450, 10442.515, 492.954, 52935.689 25/11/16,00:10:50,13,08,1, 11.9,1,1, 0.450, 10442.534, 492.977, 52935.619 25/11/16,00:10:50,14,08,1, 11.9,1,1, 0.450, 10442.560, 492.961, 52935.626 25/11/16,00:10:50,15,08,1, 11.9,1,1, 0.450, 10442.549, 492.964, 52935.639 25/11/16,00:10:50,16,08,1, 11.9,1,1, 0.450, 10442.551, 492.958, 52935.574 25/11/16,00:10:50,17,08,1, 11.9,1,1, 0.450, 10442.576, 492.944, 52935.573 25/11/16,00:10:50,18,08,1, 11.9,1,1, 0.450, 10442.581, 492.934, 52935.627 25/11/16,00:10:50,19,08,1, 11.9,1,1, 0.450, 10442.586, 492.944, 52935.618 25/11/16,00:10:51,00,08,1, 11.9,1,1, 0.450, 10442.579, 492.944, 52935.618 25/11/16,00:10:51,01,08,1, 11.9,1,1, 0.450, 10442.596, 492.955, 52935.580 25/11/16,00:10:51,02,08,1, 11.9,1,1, 0.450, 10442.618, 492.953, 52935.586 25/11/16,00:10:51,03,08,1, 11.9,1,1, 0.450, 10442.611, 492.932, 52935.646 25/11/16,00:10:51,04,08,1, 11.9,1,1, 0.450, 10442.629, 492.921, 52935.561 25/11/16,00:10:51,05,08,1, 11.9,1,1, 0.450, 10442.629, 492.933, 52935.533 25/11/16,00:10:51,06,08,1, 11.9,1,1, 0.450, 10442.618, 492.954, 52935.609 25/11/16,00:10:51,07,08,1, 11.9,1,1, 0.450, 10442.655, 492.932, 52935.608 25/11/16,00:10:51,08,08,1, 11.9,1,1, 0.450, 10442.647, 492.931, 52935.575 25/11/16,00:10:51,09,08,1, 11.9,1,1, 0.450, 10442.651, 492.927, 52935.602 25/11/16,00:10:51,10,08,1, 11.9,1,1, 0.450, 10442.638, 492.927, 52935.548 25/11/16,00:10:51,11,08,1, 11.9,1,1, 0.450, 10442.655, 492.937, 52935.597 25/11/16,00:10:51,12,08,1, 11.9,1,1, 0.450, 10442.673, 492.908, 52935.554 25/11/16,00:10:51,13,08,1, 11.9,1,1, 0.450, 10442.681, 492.912, 52935.551 25/11/16,00:10:51,14,08,1, 11.9,1,1, 0.450, 10442.698, 492.906, 52935.595 25/11/16,00:10:51,15,08,1, 11.9,1,1, 0.450, 10442.685, 492.924, 52935.572 25/11/16,00:10:51,16,08,1, 11.9,1,1, 0.450, 10442.699, 492.920, 52935.551 25/11/16,00:10:51,17,08,1, 11.9,1,1, 0.450, 10442.696, 492.925, 52935.597 25/11/16,00:10:51,18,08,1, 11.9,1,1, 0.450, 10442.713, 492.915, 52935.574 25/11/16,00:10:51,19,08,1, 11.9,1,1, 0.450, 10442.717, 492.906, 52935.544 25/11/16,00:10:52,00,08,1, 11.9,1,1, 0.451, 10442.712, 492.906, 52935.544 25/11/16,00:10:52,01,08,1, 11.9,1,1, 0.451, 10442.730, 492.908, 52935.509 25/11/16,00:10:52,02,08,1, 11.9,1,1, 0.451, 10442.739, 492.887, 52935.458 25/11/16,00:10:52,03,08,1, 11.9,1,1, 0.451, 10442.759, 492.900, 52935.573 25/11/16,00:10:52,04,08,1, 11.9,1,1, 0.451, 10442.764, 492.894, 52935.525 25/11/16,00:10:52,05,08,1, 11.9,1,1, 0.451, 10442.752, 492.900, 52935.522 25/11/16,00:10:52,06,08,1, 11.9,1,1, 0.451, 10442.766, 492.898, 52935.475 25/11/16,00:10:52,07,08,1, 11.9,1,1, 0.451, 10442.804, 492.901, 52935.540 25/11/16,00:10:52,08,08,1, 11.9,1,1, 0.451, 10442.762, 492.928, 52935.496 25/11/16,00:10:52,09,08,1, 11.9,1,1, 0.451, 10442.794, 492.878, 52935.470 25/11/16,00:10:52,10,08,1, 11.9,1,1, 0.451, 10442.795, 492.883, 52935.495 25/11/16,00:10:52,11,08,1, 11.9,1,1, 0.451, 10442.802, 492.893, 52935.563 25/11/16,00:10:52,12,08,1, 11.9,1,1, 0.451, 10442.807, 492.875, 52935.523 25/11/16,00:10:52,13,08,1, 11.9,1,1, 0.451, 10442.823, 492.888, 52935.498 25/11/16,00:10:52,14,08,1, 11.9,1,1, 0.451, 10442.856, 492.873, 52935.487 25/11/16,00:10:52,15,08,1, 11.9,1,1, 0.451, 10442.818, 492.858, 52935.519 25/11/16,00:10:52,16,08,1, 11.9,1,1, 0.451, 10442.850, 492.879, 52935.499 25/11/16,00:10:52,17,08,1, 11.9,1,1, 0.451, 10442.870, 492.867, 52935.455 25/11/16,00:10:52,18,08,1, 11.9,1,1, 0.451, 10442.871, 492.859, 52935.480 25/11/16,00:10:52,19,08,1, 11.9,1,1, 0.451, 10442.871, 492.873, 52935.490 25/11/16,00:10:53,00,09,1, 12.0,1,1, 0.452, 10442.863, 492.873, 52935.490 25/11/16,00:10:53,01,09,1, 12.0,1,1, 0.452, 10442.877, 492.859, 52935.472 25/11/16,00:10:53,02,09,1, 12.0,1,1, 0.452, 10442.884, 492.877, 52935.439 25/11/16,00:10:53,03,09,1, 12.0,1,1, 0.452, 10442.905, 492.865, 52935.466 25/11/16,00:10:53,04,09,1, 12.0,1,1, 0.452, 10442.901, 492.867, 52935.425 25/11/16,00:10:53,05,09,1, 12.0,1,1, 0.452, 10442.901, 492.880, 52935.512 25/11/16,00:10:53,06,09,1, 12.0,1,1, 0.452, 10442.916, 492.849, 52935.480 25/11/16,00:10:53,07,09,1, 12.0,1,1, 0.452, 10442.934, 492.855, 52935.432 25/11/16,00:10:53,08,09,1, 12.0,1,1, 0.452, 10442.932, 492.860, 52935.461 25/11/16,00:10:53,09,09,1, 12.0,1,1, 0.452, 10442.961, 492.846, 52935.380 25/11/16,00:10:53,10,09,1, 12.0,1,1, 0.452, 10442.958, 492.850, 52935.340 25/11/16,00:10:53,11,09,1, 12.0,1,1, 0.452, 10442.961, 492.845, 52935.477 25/11/16,00:10:53,12,09,1, 12.0,1,1, 0.452, 10442.953, 492.846, 52935.427 25/11/16,00:10:53,13,09,1, 12.0,1,1, 0.452, 10442.955, 492.835, 52935.391 25/11/16,00:10:53,14,09,1, 12.0,1,1, 0.452, 10442.992, 492.845, 52935.359 25/11/16,00:10:53,15,09,1, 12.0,1,1, 0.452, 10442.983, 492.854, 52935.415 25/11/16,00:10:53,16,09,1, 12.0,1,1, 0.452, 10442.989, 492.829, 52935.370 25/11/16,00:10:53,17,09,1, 12.0,1,1, 0.452, 10443.027, 492.862, 52935.459 25/11/16,00:10:53,18,09,1, 12.0,1,1, 0.452, 10443.022, 492.834, 52935.371 25/11/16,00:10:53,19,09,1, 12.0,1,1, 0.452, 10443.033, 492.818, 52935.355 25/11/16,00:10:54,00,08,1, 11.9,1,1, 0.454, 10443.029, 492.818, 52935.355 25/11/16,00:10:54,01,08,1, 11.9,1,1, 0.454, 10443.047, 492.836, 52935.410 25/11/16,00:10:54,02,08,1, 11.9,1,1, 0.454, 10443.034, 492.845, 52935.402 25/11/16,00:10:54,03,08,1, 11.9,1,1, 0.454, 10443.032, 492.837, 52935.438 25/11/16,00:10:54,04,08,1, 11.9,1,1, 0.454, 10443.062, 492.814, 52935.399 25/11/16,00:10:54,05,08,1, 11.9,1,1, 0.454, 10443.072, 492.811, 52935.388 25/11/16,00:10:54,06,08,1, 11.9,1,1, 0.454, 10443.074, 492.810, 52935.366 25/11/16,00:10:54,07,08,1, 11.9,1,1, 0.454, 10443.056, 492.831, 52935.350 25/11/16,00:10:54,08,08,1, 11.9,1,1, 0.454, 10443.088, 492.821, 52935.427 25/11/16,00:10:54,09,08,1, 11.9,1,1, 0.454, 10443.089, 492.803, 52935.379 25/11/16,00:10:54,10,08,1, 11.9,1,1, 0.454, 10443.087, 492.789, 52935.442 25/11/16,00:10:54,11,08,1, 11.9,1,1, 0.454, 10443.097, 492.799, 52935.300 25/11/16,00:10:54,12,08,1, 11.9,1,1, 0.454, 10443.113, 492.804, 52935.400 25/11/16,00:10:54,13,08,1, 11.9,1,1, 0.454, 10443.136, 492.804, 52935.345 25/11/16,00:10:54,14,08,1, 11.9,1,1, 0.454, 10443.117, 492.809, 52935.379 25/11/16,00:10:54,15,08,1, 11.9,1,1, 0.454, 10443.130, 492.780, 52935.328 25/11/16,00:10:54,16,08,1, 11.9,1,1, 0.454, 10443.118, 492.770, 52935.365 25/11/16,00:10:54,17,08,1, 11.9,1,1, 0.454, 10443.150, 492.780, 52935.304 25/11/16,00:10:54,18,08,1, 11.9,1,1, 0.454, 10443.138, 492.799, 52935.349 25/11/16,00:10:54,19,08,1, 11.9,1,1, 0.454, 10443.139, 492.786, 52935.360 25/11/16,00:10:55,00,08,1, 12.0,1,1, 0.451, 10443.138, 492.786, 52935.360 25/11/16,00:10:55,01,08,1, 12.0,1,1, 0.451, 10443.157, 492.790, 52935.350 25/11/16,00:10:55,02,08,1, 12.0,1,1, 0.451, 10443.173, 492.779, 52935.306 25/11/16,00:10:55,03,08,1, 12.0,1,1, 0.451, 10443.178, 492.763, 52935.273 25/11/16,00:10:55,04,08,1, 12.0,1,1, 0.451, 10443.182, 492.768, 52935.288 25/11/16,00:10:55,05,08,1, 12.0,1,1, 0.451, 10443.211, 492.781, 52935.312 25/11/16,00:10:55,06,08,1, 12.0,1,1, 0.451, 10443.205, 492.748, 52935.284 25/11/16,00:10:55,07,08,1, 12.0,1,1, 0.451, 10443.201, 492.776, 52935.333 25/11/16,00:10:55,08,08,1, 12.0,1,1, 0.451, 10443.230, 492.774, 52935.323 25/11/16,00:10:55,09,08,1, 12.0,1,1, 0.451, 10443.235, 492.778, 52935.281 25/11/16,00:10:55,10,08,1, 12.0,1,1, 0.451, 10443.221, 492.726, 52935.276 25/11/16,00:10:55,11,08,1, 12.0,1,1, 0.451, 10443.238, 492.738, 52935.209 25/11/16,00:10:55,12,08,1, 12.0,1,1, 0.451, 10443.247, 492.764, 52935.344 25/11/16,00:10:55,13,08,1, 12.0,1,1, 0.451, 10443.243, 492.773, 52935.217 25/11/16,00:10:55,14,08,1, 12.0,1,1, 0.451, 10443.276, 492.754, 52935.240 25/11/16,00:10:55,15,08,1, 12.0,1,1, 0.451, 10443.259, 492.738, 52935.237 25/11/16,00:10:55,16,08,1, 12.0,1,1, 0.451, 10443.279, 492.754, 52935.284 25/11/16,00:10:55,17,08,1, 12.0,1,1, 0.451, 10443.292, 492.743, 52935.281 25/11/16,00:10:55,18,08,1, 12.0,1,1, 0.451, 10443.266, 492.725, 52935.202 25/11/16,00:10:55,19,08,1, 12.0,1,1, 0.451, 10443.289, 492.736, 52935.292 25/11/16,00:10:56,00,08,1, 11.9,1,1, 0.453, 10443.288, 492.736, 52935.292 25/11/16,00:10:56,01,08,1, 11.9,1,1, 0.453, 10443.300, 492.727, 52935.269 25/11/16,00:10:56,02,08,1, 11.9,1,1, 0.453, 10443.302, 492.738, 52935.262 25/11/16,00:10:56,03,08,1, 11.9,1,1, 0.453, 10443.294, 492.736, 52935.201 25/11/16,00:10:56,04,08,1, 11.9,1,1, 0.453, 10443.309, 492.731, 52935.234 25/11/16,00:10:56,05,08,1, 11.9,1,1, 0.453, 10443.337, 492.723, 52935.242 25/11/16,00:10:56,06,08,1, 11.9,1,1, 0.453, 10443.328, 492.722, 52935.233 25/11/16,00:10:56,07,08,1, 11.9,1,1, 0.453, 10443.340, 492.757, 52935.220 25/11/16,00:10:56,08,08,1, 11.9,1,1, 0.453, 10443.352, 492.718, 52935.209 25/11/16,00:10:56,09,08,1, 11.9,1,1, 0.453, 10443.347, 492.702, 52935.251 25/11/16,00:10:56,10,08,1, 11.9,1,1, 0.453, 10443.351, 492.691, 52935.179 25/11/16,00:10:56,11,08,1, 11.9,1,1, 0.453, 10443.345, 492.736, 52935.221 25/11/16,00:10:56,12,08,1, 11.9,1,1, 0.453, 10443.390, 492.716, 52935.177 25/11/16,00:10:56,13,08,1, 11.9,1,1, 0.453, 10443.375, 492.699, 52935.188 25/11/16,00:10:56,14,08,1, 11.9,1,1, 0.453, 10443.361, 492.703, 52935.251 25/11/16,00:10:56,15,08,1, 11.9,1,1, 0.453, 10443.390, 492.707, 52935.211 25/11/16,00:10:56,16,08,1, 11.9,1,1, 0.453, 10443.381, 492.692, 52935.165 25/11/16,00:10:56,17,08,1, 11.9,1,1, 0.453, 10443.413, 492.711, 52935.168 25/11/16,00:10:56,18,08,1, 11.9,1,1, 0.453, 10443.418, 492.685, 52935.171 25/11/16,00:10:56,19,08,1, 11.9,1,1, 0.453, 10443.404, 492.670, 52935.164 25/11/16,00:10:57,00,08,1, 12.0,1,1, 0.451, 10443.397, 492.670, 52935.164 25/11/16,00:10:57,01,08,1, 12.0,1,1, 0.451, 10443.406, 492.673, 52935.111 25/11/16,00:10:57,02,08,1, 12.0,1,1, 0.451, 10443.452, 492.691, 52935.319 25/11/16,00:10:57,03,08,1, 12.0,1,1, 0.451, 10443.441, 492.716, 52935.326 25/11/16,00:10:57,04,08,1, 12.0,1,1, 0.451, 10443.438, 492.701, 52935.365 25/11/16,00:10:57,05,08,1, 12.0,1,1, 0.451, 10443.427, 492.686, 52935.257 25/11/16,00:10:57,06,08,1, 12.0,1,1, 0.451, 10443.472, 492.694, 52935.267 25/11/16,00:10:57,07,08,1, 12.0,1,1, 0.451, 10443.473, 492.688, 52935.272 25/11/16,00:10:57,08,08,1, 12.0,1,1, 0.451, 10443.462, 492.690, 52935.270 25/11/16,00:10:57,09,08,1, 12.0,1,1, 0.451, 10443.494, 492.689, 52935.251 25/11/16,00:10:57,10,08,1, 12.0,1,1, 0.451, 10443.468, 492.683, 52935.227 25/11/16,00:10:57,11,08,1, 12.0,1,1, 0.451, 10443.475, 492.672, 52935.193 25/11/16,00:10:57,12,08,1, 12.0,1,1, 0.451, 10443.501, 492.684, 52935.216 25/11/16,00:10:57,13,08,1, 12.0,1,1, 0.451, 10443.502, 492.685, 52935.162 25/11/16,00:10:57,14,08,1, 12.0,1,1, 0.451, 10443.497, 492.688, 52935.208 25/11/16,00:10:57,15,08,1, 12.0,1,1, 0.451, 10443.513, 492.674, 52935.206 25/11/16,00:10:57,16,08,1, 12.0,1,1, 0.451, 10443.514, 492.666, 52935.278 25/11/16,00:10:57,17,08,1, 12.0,1,1, 0.451, 10443.524, 492.665, 52935.222 25/11/16,00:10:57,18,08,1, 12.0,1,1, 0.451, 10443.539, 492.674, 52935.203 25/11/16,00:10:57,19,08,1, 12.0,1,1, 0.451, 10443.539, 492.649, 52935.224 25/11/16,00:10:58,00,08,1, 11.9,1,1, 0.454, 10443.538, 492.649, 52935.224 25/11/16,00:10:58,01,08,1, 11.9,1,1, 0.454, 10443.554, 492.655, 52935.185 25/11/16,00:10:58,02,08,1, 11.9,1,1, 0.454, 10443.551, 492.652, 52935.244 25/11/16,00:10:58,03,08,1, 11.9,1,1, 0.454, 10443.546, 492.641, 52935.228 25/11/16,00:10:58,04,08,1, 11.9,1,1, 0.454, 10443.556, 492.633, 52935.271 25/11/16,00:10:58,05,08,1, 11.9,1,1, 0.454, 10443.575, 492.642, 52935.272 25/11/16,00:10:58,06,08,1, 11.9,1,1, 0.454, 10443.552, 492.652, 52935.176 25/11/16,00:10:58,07,08,1, 11.9,1,1, 0.454, 10443.596, 492.621, 52935.261 25/11/16,00:10:58,08,08,1, 11.9,1,1, 0.454, 10443.580, 492.617, 52935.174 25/11/16,00:10:58,09,08,1, 11.9,1,1, 0.454, 10443.599, 492.649, 52935.231 25/11/16,00:10:58,10,08,1, 11.9,1,1, 0.454, 10443.614, 492.622, 52935.184 25/11/16,00:10:58,11,08,1, 11.9,1,1, 0.454, 10443.624, 492.650, 52935.211 25/11/16,00:10:58,12,08,1, 11.9,1,1, 0.454, 10443.614, 492.630, 52935.128 25/11/16,00:10:58,13,08,1, 11.9,1,1, 0.454, 10443.641, 492.605, 52935.145 25/11/16,00:10:58,14,08,1, 11.9,1,1, 0.454, 10443.645, 492.616, 52935.136 25/11/16,00:10:58,15,08,1, 11.9,1,1, 0.454, 10443.652, 492.598, 52935.198 25/11/16,00:10:58,16,08,1, 11.9,1,1, 0.454, 10443.635, 492.617, 52935.105 25/11/16,00:10:58,17,08,1, 11.9,1,1, 0.454, 10443.643, 492.605, 52935.188 25/11/16,00:10:58,18,08,1, 11.9,1,1, 0.454, 10443.651, 492.626, 52935.144 25/11/16,00:10:58,19,08,1, 11.9,1,1, 0.454, 10443.655, 492.632, 52935.167 25/11/16,00:10:59,00,08,1, 12.0,1,1, 0.449, 10443.647, 492.632, 52935.167 25/11/16,00:10:59,01,08,1, 12.0,1,1, 0.449, 10443.666, 492.616, 52935.131 25/11/16,00:10:59,02,08,1, 12.0,1,1, 0.449, 10443.693, 492.597, 52935.160 25/11/16,00:10:59,03,08,1, 12.0,1,1, 0.449, 10443.679, 492.572, 52935.092 25/11/16,00:10:59,04,08,1, 12.0,1,1, 0.449, 10443.658, 492.593, 52935.115 25/11/16,00:10:59,05,08,1, 12.0,1,1, 0.449, 10443.686, 492.610, 52935.093 25/11/16,00:10:59,06,08,1, 12.0,1,1, 0.449, 10443.708, 492.614, 52935.096 25/11/16,00:10:59,07,08,1, 12.0,1,1, 0.449, 10443.692, 492.606, 52935.121 25/11/16,00:10:59,08,08,1, 12.0,1,1, 0.449, 10443.724, 492.627, 52935.088 25/11/16,00:10:59,09,08,1, 12.0,1,1, 0.449, 10443.698, 492.596, 52935.103 25/11/16,00:10:59,10,08,1, 12.0,1,1, 0.449, 10443.702, 492.594, 52934.922 25/11/16,00:10:59,11,08,1, 12.0,1,1, 0.449, 10443.739, 492.619, 52935.148 25/11/16,00:10:59,12,08,1, 12.0,1,1, 0.449, 10443.753, 492.582, 52935.011 25/11/16,00:10:59,13,08,1, 12.0,1,1, 0.449, 10443.766, 492.606, 52935.135 25/11/16,00:10:59,14,08,1, 12.0,1,1, 0.449, 10443.754, 492.611, 52935.108 25/11/16,00:10:59,15,08,1, 12.0,1,1, 0.449, 10443.743, 492.598, 52935.120 25/11/16,00:10:59,16,08,1, 12.0,1,1, 0.449, 10443.750, 492.601, 52935.088 25/11/16,00:10:59,17,08,1, 12.0,1,1, 0.449, 10443.755, 492.590, 52935.077 25/11/16,00:10:59,18,08,1, 12.0,1,1, 0.449, 10443.776, 492.585, 52935.073 25/11/16,00:10:59,19,08,1, 12.0,1,1, 0.449, 10443.779, 492.567, 52935.085 25/11/16,00:11:00,00,08,1, 11.9,1,1, 0.456, 10443.772, 492.567, 52935.085 25/11/16,00:11:00,01,08,1, 11.9,1,1, 0.456, 10443.797, 492.579, 52935.026 25/11/16,00:11:00,02,08,1, 11.9,1,1, 0.456, 10443.784, 492.547, 52934.899 25/11/16,00:11:00,03,08,1, 11.9,1,1, 0.456, 10443.802, 492.550, 52934.940 25/11/16,00:11:00,04,08,1, 11.9,1,1, 0.456, 10443.800, 492.544, 52934.888 25/11/16,00:11:00,05,08,1, 11.9,1,1, 0.456, 10443.802, 492.547, 52934.936 25/11/16,00:11:00,06,08,1, 11.9,1,1, 0.456, 10443.767, 492.544, 52934.874 25/11/16,00:11:00,07,08,1, 11.9,1,1, 0.456, 10443.826, 492.540, 52934.878 25/11/16,00:11:00,08,08,1, 11.9,1,1, 0.456, 10443.824, 492.531, 52934.886 25/11/16,00:11:00,09,08,1, 11.9,1,1, 0.456, 10443.844, 492.524, 52934.928 25/11/16,00:11:00,10,08,1, 11.9,1,1, 0.456, 10443.826, 492.509, 52934.886 25/11/16,00:11:00,11,08,1, 11.9,1,1, 0.456, 10443.836, 492.539, 52934.916 25/11/16,00:11:00,12,08,1, 11.9,1,1, 0.456, 10443.837, 492.544, 52934.952 25/11/16,00:11:00,13,08,1, 11.9,1,1, 0.456, 10443.828, 492.532, 52934.839 25/11/16,00:11:00,14,08,1, 11.9,1,1, 0.456, 10443.876, 492.526, 52934.869 25/11/16,00:11:00,15,08,1, 11.9,1,1, 0.456, 10443.840, 492.530, 52934.894 25/11/16,00:11:00,16,08,1, 11.9,1,1, 0.456, 10443.850, 492.531, 52934.847 25/11/16,00:11:00,17,08,1, 11.9,1,1, 0.456, 10443.870, 492.518, 52934.897 25/11/16,00:11:00,18,08,1, 11.9,1,1, 0.456, 10443.882, 492.540, 52934.835 25/11/16,00:11:00,19,08,1, 11.9,1,1, 0.456, 10443.873, 492.530, 52934.880 25/11/16,00:11:01,00,08,1, 11.9,1,1, 0.450, 10443.872, 492.530, 52934.880 25/11/16,00:11:01,01,08,1, 11.9,1,1, 0.450, 10443.909, 492.509, 52934.774 25/11/16,00:11:01,02,08,1, 11.9,1,1, 0.450, 10443.926, 492.530, 52934.825 25/11/16,00:11:01,03,08,1, 11.9,1,1, 0.450, 10443.916, 492.516, 52934.845 25/11/16,00:11:01,04,08,1, 11.9,1,1, 0.450, 10443.896, 492.528, 52934.903 25/11/16,00:11:01,05,08,1, 11.9,1,1, 0.450, 10443.947, 492.532, 52934.889 25/11/16,00:11:01,06,08,1, 11.9,1,1, 0.450, 10443.935, 492.524, 52934.928 25/11/16,00:11:01,07,08,1, 11.9,1,1, 0.450, 10443.910, 492.504, 52934.625 25/11/16,00:11:01,08,08,1, 11.9,1,1, 0.450, 10443.936, 492.516, 52934.964 25/11/16,00:11:01,09,08,1, 11.9,1,1, 0.450, 10443.946, 492.508, 52934.835 25/11/16,00:11:01,10,08,1, 11.9,1,1, 0.450, 10443.964, 492.501, 52934.903 25/11/16,00:11:01,11,08,1, 11.9,1,1, 0.450, 10443.951, 492.518, 52934.863 25/11/16,00:11:01,12,08,1, 11.9,1,1, 0.450, 10443.977, 492.484, 52934.814 25/11/16,00:11:01,13,08,1, 11.9,1,1, 0.450, 10443.956, 492.509, 52934.821 25/11/16,00:11:01,14,08,1, 11.9,1,1, 0.450, 10443.976, 492.513, 52934.908 25/11/16,00:11:01,15,08,1, 11.9,1,1, 0.450, 10443.987, 492.494, 52934.815 25/11/16,00:11:01,16,08,1, 11.9,1,1, 0.450, 10443.991, 492.472, 52934.873 25/11/16,00:11:01,17,08,1, 11.9,1,1, 0.450, 10443.973, 492.479, 52934.850 25/11/16,00:11:01,18,08,1, 11.9,1,1, 0.450, 10444.021, 492.505, 52934.911 25/11/16,00:11:01,19,08,1, 11.9,1,1, 0.450, 10444.016, 492.484, 52934.871 25/11/16,00:11:02,00,09,1, 11.9,1,1, 0.450, 10444.014, 492.484, 52934.871 25/11/16,00:11:02,01,09,1, 11.9,1,1, 0.450, 10444.042, 492.480, 52934.798 25/11/16,00:11:02,02,09,1, 11.9,1,1, 0.450, 10443.993, 492.439, 52934.824 25/11/16,00:11:02,03,09,1, 11.9,1,1, 0.450, 10444.023, 492.471, 52934.801 25/11/16,00:11:02,04,09,1, 11.9,1,1, 0.450, 10444.036, 492.468, 52934.856 25/11/16,00:11:02,05,09,1, 11.9,1,1, 0.450, 10444.027, 492.457, 52934.840 25/11/16,00:11:02,06,09,1, 11.9,1,1, 0.450, 10444.022, 492.466, 52934.873 25/11/16,00:11:02,07,09,1, 11.9,1,1, 0.450, 10444.060, 492.464, 52934.805 25/11/16,00:11:02,08,09,1, 11.9,1,1, 0.450, 10444.075, 492.470, 52934.807 25/11/16,00:11:02,09,09,1, 11.9,1,1, 0.450, 10444.045, 492.455, 52934.861 25/11/16,00:11:02,10,09,1, 11.9,1,1, 0.450, 10444.027, 492.469, 52934.818 25/11/16,00:11:02,11,09,1, 11.9,1,1, 0.450, 10444.044, 492.473, 52934.836 25/11/16,00:11:02,12,09,1, 11.9,1,1, 0.450, 10444.058, 492.462, 52934.774 25/11/16,00:11:02,13,09,1, 11.9,1,1, 0.450, 10444.085, 492.474, 52934.787 25/11/16,00:11:02,14,09,1, 11.9,1,1, 0.450, 10444.090, 492.445, 52934.823 25/11/16,00:11:02,15,09,1, 11.9,1,1, 0.450, 10444.089, 492.433, 52934.719 25/11/16,00:11:02,16,09,1, 11.9,1,1, 0.450, 10444.098, 492.446, 52934.757 25/11/16,00:11:02,17,09,1, 11.9,1,1, 0.450, 10444.107, 492.453, 52934.818 25/11/16,00:11:02,18,09,1, 11.9,1,1, 0.450, 10444.087, 492.453, 52934.757 25/11/16,00:11:02,19,09,1, 11.9,1,1, 0.450, 10444.110, 492.446, 52934.742 25/11/16,00:11:03,00,09,1, 11.9,1,1, 0.446, 10444.106, 492.446, 52934.742 25/11/16,00:11:03,01,09,1, 11.9,1,1, 0.446, 10444.123, 492.446, 52934.666 25/11/16,00:11:03,02,09,1, 11.9,1,1, 0.446, 10444.143, 492.425, 52934.678 25/11/16,00:11:03,03,09,1, 11.9,1,1, 0.446, 10444.128, 492.450, 52934.717 25/11/16,00:11:03,04,09,1, 11.9,1,1, 0.446, 10444.152, 492.432, 52934.719 25/11/16,00:11:03,05,09,1, 11.9,1,1, 0.446, 10444.160, 492.461, 52934.752 25/11/16,00:11:03,06,09,1, 11.9,1,1, 0.446, 10444.135, 492.463, 52934.704 25/11/16,00:11:03,07,09,1, 11.9,1,1, 0.446, 10444.159, 492.446, 52934.743 25/11/16,00:11:03,08,09,1, 11.9,1,1, 0.446, 10444.149, 492.454, 52934.802 25/11/16,00:11:03,09,09,1, 11.9,1,1, 0.446, 10444.170, 492.446, 52934.780 25/11/16,00:11:03,10,09,1, 11.9,1,1, 0.446, 10444.179, 492.443, 52934.732 25/11/16,00:11:03,11,09,1, 11.9,1,1, 0.446, 10444.188, 492.423, 52934.680 25/11/16,00:11:03,12,09,1, 11.9,1,1, 0.446, 10444.189, 492.451, 52934.727 25/11/16,00:11:03,13,09,1, 11.9,1,1, 0.446, 10444.185, 492.434, 52934.678 25/11/16,00:11:03,14,09,1, 11.9,1,1, 0.446, 10444.188, 492.452, 52934.656 25/11/16,00:11:03,15,09,1, 11.9,1,1, 0.446, 10444.232, 492.445, 52934.661 25/11/16,00:11:03,16,09,1, 11.9,1,1, 0.446, 10444.218, 492.420, 52934.715 25/11/16,00:11:03,17,09,1, 11.9,1,1, 0.446, 10444.190, 492.448, 52934.729 25/11/16,00:11:03,18,09,1, 11.9,1,1, 0.446, 10444.221, 492.428, 52934.630 25/11/16,00:11:03,19,09,1, 11.9,1,1, 0.446, 10444.236, 492.435, 52934.717 25/11/16,00:11:04,00,09,1, 11.9,1,1, 0.448, 10444.231, 492.435, 52934.717 25/11/16,00:11:04,01,09,1, 11.9,1,1, 0.448, 10444.246, 492.432, 52934.696 25/11/16,00:11:04,02,09,1, 11.9,1,1, 0.448, 10444.234, 492.433, 52934.718 25/11/16,00:11:04,03,09,1, 11.9,1,1, 0.448, 10444.254, 492.416, 52934.688 25/11/16,00:11:04,04,09,1, 11.9,1,1, 0.448, 10444.267, 492.419, 52934.658 25/11/16,00:11:04,05,09,1, 11.9,1,1, 0.448, 10444.279, 492.422, 52934.668 25/11/16,00:11:04,06,09,1, 11.9,1,1, 0.448, 10444.287, 492.419, 52934.651 25/11/16,00:11:04,07,09,1, 11.9,1,1, 0.448, 10444.288, 492.432, 52934.685 25/11/16,00:11:04,08,09,1, 11.9,1,1, 0.448, 10444.264, 492.427, 52934.709 25/11/16,00:11:04,09,09,1, 11.9,1,1, 0.448, 10444.283, 492.407, 52934.598 25/11/16,00:11:04,10,09,1, 11.9,1,1, 0.448, 10444.291, 492.399, 52934.613 25/11/16,00:11:04,11,09,1, 11.9,1,1, 0.448, 10444.310, 492.412, 52934.657 25/11/16,00:11:04,12,09,1, 11.9,1,1, 0.448, 10444.298, 492.425, 52934.607 25/11/16,00:11:04,13,09,1, 11.9,1,1, 0.448, 10444.348, 492.412, 52934.548 25/11/16,00:11:04,14,09,1, 11.9,1,1, 0.448, 10444.340, 492.428, 52934.720 25/11/16,00:11:04,15,09,1, 11.9,1,1, 0.448, 10444.325, 492.416, 52934.614 25/11/16,00:11:04,16,09,1, 11.9,1,1, 0.448, 10444.333, 492.399, 52934.603 25/11/16,00:11:04,17,09,1, 11.9,1,1, 0.448, 10444.314, 492.402, 52934.591 25/11/16,00:11:04,18,09,1, 11.9,1,1, 0.448, 10444.309, 492.405, 52934.604 25/11/16,00:11:04,19,09,1, 11.9,1,1, 0.448, 10444.309, 492.414, 52934.701 25/11/16,00:11:05,00,09,1, 11.9,1,1, 0.449, 10444.306, 492.414, 52934.701 25/11/16,00:11:05,01,09,1, 11.9,1,1, 0.449, 10444.346, 492.434, 52934.637 25/11/16,00:11:05,02,09,1, 11.9,1,1, 0.449, 10444.353, 492.427, 52934.592 25/11/16,00:11:05,03,09,1, 11.9,1,1, 0.449, 10444.372, 492.416, 52934.585 25/11/16,00:11:05,04,09,1, 11.9,1,1, 0.449, 10444.364, 492.400, 52934.636 25/11/16,00:11:05,05,09,1, 11.9,1,1, 0.449, 10444.382, 492.394, 52934.579 25/11/16,00:11:05,06,09,1, 11.9,1,1, 0.449, 10444.357, 492.410, 52934.631 25/11/16,00:11:05,07,09,1, 11.9,1,1, 0.449, 10444.380, 492.399, 52934.533 25/11/16,00:11:05,08,09,1, 11.9,1,1, 0.449, 10444.365, 492.380, 52934.598 25/11/16,00:11:05,09,09,1, 11.9,1,1, 0.449, 10444.372, 492.383, 52934.604 25/11/16,00:11:05,10,09,1, 11.9,1,1, 0.449, 10444.386, 492.398, 52934.507 25/11/16,00:11:05,11,09,1, 11.9,1,1, 0.449, 10444.381, 492.390, 52934.579 25/11/16,00:11:05,12,09,1, 11.9,1,1, 0.449, 10444.427, 492.384, 52934.619 25/11/16,00:11:05,13,09,1, 11.9,1,1, 0.449, 10444.410, 492.379, 52934.617 25/11/16,00:11:05,14,09,1, 11.9,1,1, 0.449, 10444.395, 492.390, 52934.562 25/11/16,00:11:05,15,09,1, 11.9,1,1, 0.449, 10444.417, 492.382, 52934.605 25/11/16,00:11:05,16,09,1, 11.9,1,1, 0.449, 10444.422, 492.397, 52934.582 25/11/16,00:11:05,17,09,1, 11.9,1,1, 0.449, 10444.442, 492.364, 52934.587 25/11/16,00:11:05,18,09,1, 11.9,1,1, 0.449, 10444.438, 492.379, 52934.573 25/11/16,00:11:05,19,09,1, 11.9,1,1, 0.449, 10444.438, 492.372, 52934.659 25/11/16,00:11:06,00,09,1, 12.0,1,1, 0.448, 10444.431, 492.372, 52934.659 25/11/16,00:11:06,01,09,1, 12.0,1,1, 0.448, 10444.458, 492.360, 52934.536 25/11/16,00:11:06,02,09,1, 12.0,1,1, 0.448, 10444.473, 492.382, 52934.531 25/11/16,00:11:06,03,09,1, 12.0,1,1, 0.448, 10444.480, 492.378, 52934.500 25/11/16,00:11:06,04,09,1, 12.0,1,1, 0.448, 10444.462, 492.371, 52934.550 25/11/16,00:11:06,05,09,1, 12.0,1,1, 0.448, 10444.443, 492.377, 52934.579 25/11/16,00:11:06,06,09,1, 12.0,1,1, 0.448, 10444.490, 492.392, 52934.619 25/11/16,00:11:06,07,09,1, 12.0,1,1, 0.448, 10444.471, 492.385, 52934.568 25/11/16,00:11:06,08,09,1, 12.0,1,1, 0.448, 10444.513, 492.405, 52934.587 25/11/16,00:11:06,09,09,1, 12.0,1,1, 0.448, 10444.505, 492.372, 52934.528 25/11/16,00:11:06,10,09,1, 12.0,1,1, 0.448, 10444.510, 492.367, 52934.549 25/11/16,00:11:06,11,09,1, 12.0,1,1, 0.448, 10444.512, 492.356, 52934.589 25/11/16,00:11:06,12,09,1, 12.0,1,1, 0.448, 10444.521, 492.375, 52934.565 25/11/16,00:11:06,13,09,1, 12.0,1,1, 0.448, 10444.550, 492.382, 52934.575 25/11/16,00:11:06,14,09,1, 12.0,1,1, 0.448, 10444.574, 492.392, 52934.586 25/11/16,00:11:06,15,09,1, 12.0,1,1, 0.448, 10444.519, 492.373, 52934.553 25/11/16,00:11:06,16,09,1, 12.0,1,1, 0.448, 10444.557, 492.349, 52934.569 25/11/16,00:11:06,17,09,1, 12.0,1,1, 0.448, 10444.551, 492.353, 52934.550 25/11/16,00:11:06,18,09,1, 12.0,1,1, 0.448, 10444.548, 492.352, 52934.523 25/11/16,00:11:06,19,09,1, 12.0,1,1, 0.448, 10444.553, 492.368, 52934.531 25/11/16,00:11:07,00,09,1, 11.9,1,1, 0.454, 10444.548, 492.368, 52934.531 25/11/16,00:11:07,01,09,1, 11.9,1,1, 0.454, 10444.563, 492.347, 52934.542 25/11/16,00:11:07,02,09,1, 11.9,1,1, 0.454, 10444.578, 492.356, 52934.500 25/11/16,00:11:07,03,09,1, 11.9,1,1, 0.454, 10444.580, 492.357, 52934.500 25/11/16,00:11:07,04,09,1, 11.9,1,1, 0.454, 10444.574, 492.375, 52934.549 25/11/16,00:11:07,05,09,1, 11.9,1,1, 0.454, 10444.574, 492.346, 52934.495 25/11/16,00:11:07,06,09,1, 11.9,1,1, 0.454, 10444.582, 492.349, 52934.469 25/11/16,00:11:07,07,09,1, 11.9,1,1, 0.454, 10444.614, 492.351, 52934.531 25/11/16,00:11:07,08,09,1, 11.9,1,1, 0.454, 10444.615, 492.329, 52934.568 25/11/16,00:11:07,09,09,1, 11.9,1,1, 0.454, 10444.628, 492.340, 52934.527 25/11/16,00:11:07,10,09,1, 11.9,1,1, 0.454, 10444.619, 492.359, 52934.525 25/11/16,00:11:07,11,09,1, 11.9,1,1, 0.454, 10444.626, 492.347, 52934.528 25/11/16,00:11:07,12,09,1, 11.9,1,1, 0.454, 10444.639, 492.356, 52934.520 25/11/16,00:11:07,13,09,1, 11.9,1,1, 0.454, 10444.645, 492.342, 52934.522 25/11/16,00:11:07,14,09,1, 11.9,1,1, 0.454, 10444.639, 492.355, 52934.490 25/11/16,00:11:07,15,09,1, 11.9,1,1, 0.454, 10444.653, 492.342, 52934.483 25/11/16,00:11:07,16,09,1, 11.9,1,1, 0.454, 10444.631, 492.335, 52934.537 25/11/16,00:11:07,17,09,1, 11.9,1,1, 0.454, 10444.675, 492.329, 52934.409 25/11/16,00:11:07,18,09,1, 11.9,1,1, 0.454, 10444.676, 492.349, 52934.450 25/11/16,00:11:07,19,09,1, 11.9,1,1, 0.454, 10444.645, 492.337, 52934.463 25/11/16,00:11:08,00,09,1, 11.9,1,1, 0.452, 10444.640, 492.337, 52934.463 25/11/16,00:11:08,01,09,1, 11.9,1,1, 0.452, 10444.691, 492.336, 52934.416 25/11/16,00:11:08,02,09,1, 11.9,1,1, 0.452, 10444.677, 492.366, 52934.427 25/11/16,00:11:08,03,09,1, 11.9,1,1, 0.452, 10444.677, 492.341, 52934.436 25/11/16,00:11:08,04,09,1, 11.9,1,1, 0.452, 10444.714, 492.333, 52934.428 25/11/16,00:11:08,05,09,1, 11.9,1,1, 0.452, 10444.684, 492.355, 52934.419 25/11/16,00:11:08,06,09,1, 11.9,1,1, 0.452, 10444.713, 492.344, 52934.382 25/11/16,00:11:08,07,09,1, 11.9,1,1, 0.452, 10444.711, 492.318, 52934.374 25/11/16,00:11:08,08,09,1, 11.9,1,1, 0.452, 10444.739, 492.319, 52934.379 25/11/16,00:11:08,09,09,1, 11.9,1,1, 0.452, 10444.731, 492.359, 52934.422 25/11/16,00:11:08,10,09,1, 11.9,1,1, 0.452, 10444.738, 492.343, 52934.349 25/11/16,00:11:08,11,09,1, 11.9,1,1, 0.452, 10444.699, 492.358, 52934.446 25/11/16,00:11:08,12,09,1, 11.9,1,1, 0.452, 10444.727, 492.344, 52934.423 25/11/16,00:11:08,13,09,1, 11.9,1,1, 0.452, 10444.743, 492.366, 52934.385 25/11/16,00:11:08,14,09,1, 11.9,1,1, 0.452, 10444.724, 492.349, 52934.455 25/11/16,00:11:08,15,09,1, 11.9,1,1, 0.452, 10444.734, 492.356, 52934.434 25/11/16,00:11:08,16,09,1, 11.9,1,1, 0.452, 10444.763, 492.356, 52934.457 25/11/16,00:11:08,17,09,1, 11.9,1,1, 0.452, 10444.744, 492.357, 52934.451 25/11/16,00:11:08,18,09,1, 11.9,1,1, 0.452, 10444.755, 492.332, 52934.407 25/11/16,00:11:08,19,09,1, 11.9,1,1, 0.452, 10444.761, 492.338, 52934.362 25/11/16,00:11:09,00,09,1, 11.9,1,1, 0.452, 10444.757, 492.338, 52934.362 25/11/16,00:11:09,01,09,1, 11.9,1,1, 0.452, 10444.755, 492.313, 52934.363 25/11/16,00:11:09,02,09,1, 11.9,1,1, 0.452, 10444.790, 492.329, 52934.393 25/11/16,00:11:09,03,09,1, 11.9,1,1, 0.452, 10444.770, 492.336, 52934.382 25/11/16,00:11:09,04,09,1, 11.9,1,1, 0.452, 10444.785, 492.318, 52934.442 25/11/16,00:11:09,05,09,1, 11.9,1,1, 0.452, 10444.788, 492.300, 52934.420 25/11/16,00:11:09,06,09,1, 11.9,1,1, 0.452, 10444.807, 492.316, 52934.396 25/11/16,00:11:09,07,09,1, 11.9,1,1, 0.452, 10444.798, 492.322, 52934.323 25/11/16,00:11:09,08,09,1, 11.9,1,1, 0.452, 10444.806, 492.337, 52934.366 25/11/16,00:11:09,09,09,1, 11.9,1,1, 0.452, 10444.825, 492.322, 52934.352 25/11/16,00:11:09,10,09,1, 11.9,1,1, 0.452, 10444.795, 492.299, 52934.311 25/11/16,00:11:09,11,09,1, 11.9,1,1, 0.452, 10444.828, 492.287, 52934.420 25/11/16,00:11:09,12,09,1, 11.9,1,1, 0.452, 10444.844, 492.299, 52934.308 25/11/16,00:11:09,13,09,1, 11.9,1,1, 0.452, 10444.836, 492.318, 52934.333 25/11/16,00:11:09,14,09,1, 11.9,1,1, 0.452, 10444.822, 492.325, 52934.301 25/11/16,00:11:09,15,09,1, 11.9,1,1, 0.452, 10444.844, 492.313, 52934.295 25/11/16,00:11:09,16,09,1, 11.9,1,1, 0.452, 10444.828, 492.306, 52934.322 25/11/16,00:11:09,17,09,1, 11.9,1,1, 0.452, 10444.841, 492.321, 52934.313 25/11/16,00:11:09,18,09,1, 11.9,1,1, 0.452, 10444.861, 492.316, 52934.336 25/11/16,00:11:09,19,09,1, 11.9,1,1, 0.452, 10444.867, 492.314, 52934.335 25/11/16,00:11:10,00,08,1, 12.0,1,1, 0.450, 10444.865, 492.314, 52934.335 25/11/16,00:11:10,01,08,1, 12.0,1,1, 0.450, 10444.862, 492.301, 52934.350 25/11/16,00:11:10,02,08,1, 12.0,1,1, 0.450, 10444.874, 492.294, 52934.269 25/11/16,00:11:10,03,08,1, 12.0,1,1, 0.450, 10444.868, 492.291, 52934.284 25/11/16,00:11:10,04,08,1, 12.0,1,1, 0.450, 10444.876, 492.308, 52934.339 25/11/16,00:11:10,05,08,1, 12.0,1,1, 0.450, 10444.887, 492.301, 52934.313 25/11/16,00:11:10,06,08,1, 12.0,1,1, 0.450, 10444.882, 492.308, 52934.331 25/11/16,00:11:10,07,08,1, 12.0,1,1, 0.450, 10444.889, 492.270, 52934.262 25/11/16,00:11:10,08,08,1, 12.0,1,1, 0.450, 10444.881, 492.293, 52934.312 25/11/16,00:11:10,09,08,1, 12.0,1,1, 0.450, 10444.912, 492.283, 52934.303 25/11/16,00:11:10,10,08,1, 12.0,1,1, 0.450, 10444.898, 492.295, 52934.277 25/11/16,00:11:10,11,08,1, 12.0,1,1, 0.450, 10444.877, 492.301, 52934.274 25/11/16,00:11:10,12,08,1, 12.0,1,1, 0.450, 10444.913, 492.290, 52934.208 25/11/16,00:11:10,13,08,1, 12.0,1,1, 0.450, 10444.941, 492.285, 52934.295 25/11/16,00:11:10,14,08,1, 12.0,1,1, 0.450, 10444.926, 492.276, 52934.256 25/11/16,00:11:10,15,08,1, 12.0,1,1, 0.450, 10444.911, 492.286, 52934.227 25/11/16,00:11:10,16,08,1, 12.0,1,1, 0.450, 10444.917, 492.281, 52934.294 25/11/16,00:11:10,17,08,1, 12.0,1,1, 0.450, 10444.916, 492.290, 52934.289 25/11/16,00:11:10,18,08,1, 12.0,1,1, 0.450, 10444.933, 492.308, 52934.327 25/11/16,00:11:10,19,08,1, 12.0,1,1, 0.450, 10444.930, 492.263, 52934.256 25/11/16,00:11:11,00,09,1, 12.0,1,1, 0.454, 10444.924, 492.263, 52934.256 25/11/16,00:11:11,01,09,1, 12.0,1,1, 0.454, 10444.948, 492.262, 52934.258 25/11/16,00:11:11,02,09,1, 12.0,1,1, 0.454, 10444.964, 492.299, 52934.252 25/11/16,00:11:11,03,09,1, 12.0,1,1, 0.454, 10444.943, 492.286, 52934.271 25/11/16,00:11:11,04,09,1, 12.0,1,1, 0.454, 10444.969, 492.295, 52934.210 25/11/16,00:11:11,05,09,1, 12.0,1,1, 0.454, 10444.940, 492.270, 52934.170 25/11/16,00:11:11,06,09,1, 12.0,1,1, 0.454, 10444.975, 492.278, 52934.254 25/11/16,00:11:11,07,09,1, 12.0,1,1, 0.454, 10444.965, 492.266, 52934.188 25/11/16,00:11:11,08,09,1, 12.0,1,1, 0.454, 10444.970, 492.285, 52934.208 25/11/16,00:11:11,09,09,1, 12.0,1,1, 0.454, 10444.993, 492.254, 52934.170 25/11/16,00:11:11,10,09,1, 12.0,1,1, 0.454, 10444.979, 492.265, 52934.297 25/11/16,00:11:11,11,09,1, 12.0,1,1, 0.454, 10444.978, 492.273, 52934.189 25/11/16,00:11:11,12,09,1, 12.0,1,1, 0.454, 10445.022, 492.256, 52934.140 25/11/16,00:11:11,13,09,1, 12.0,1,1, 0.454, 10445.029, 492.269, 52934.231 25/11/16,00:11:11,14,09,1, 12.0,1,1, 0.454, 10444.987, 492.274, 52934.274 25/11/16,00:11:11,15,09,1, 12.0,1,1, 0.454, 10444.972, 492.245, 52934.251 25/11/16,00:11:11,16,09,1, 12.0,1,1, 0.454, 10445.019, 492.267, 52934.169 25/11/16,00:11:11,17,09,1, 12.0,1,1, 0.454, 10445.001, 492.237, 52934.192 25/11/16,00:11:11,18,09,1, 12.0,1,1, 0.454, 10445.006, 492.258, 52934.226 25/11/16,00:11:11,19,09,1, 12.0,1,1, 0.454, 10444.999, 492.237, 52934.226 25/11/16,00:11:12,00,09,1, 12.0,1,1, 0.454, 10444.999, 492.237, 52934.226 25/11/16,00:11:12,01,09,1, 12.0,1,1, 0.454, 10445.023, 492.263, 52934.154 25/11/16,00:11:12,02,09,1, 12.0,1,1, 0.454, 10445.036, 492.260, 52934.142 25/11/16,00:11:12,03,09,1, 12.0,1,1, 0.454, 10445.036, 492.243, 52934.147 25/11/16,00:11:12,04,09,1, 12.0,1,1, 0.454, 10445.035, 492.217, 52934.121 25/11/16,00:11:12,05,09,1, 12.0,1,1, 0.454, 10445.019, 492.258, 52934.178 25/11/16,00:11:12,06,09,1, 12.0,1,1, 0.454, 10445.062, 492.228, 52934.168 25/11/16,00:11:12,07,09,1, 12.0,1,1, 0.454, 10445.074, 492.229, 52934.134 25/11/16,00:11:12,08,09,1, 12.0,1,1, 0.454, 10445.038, 492.211, 52934.133 25/11/16,00:11:12,09,09,1, 12.0,1,1, 0.454, 10445.066, 492.241, 52934.144 25/11/16,00:11:12,10,09,1, 12.0,1,1, 0.454, 10445.063, 492.218, 52934.185 25/11/16,00:11:12,11,09,1, 12.0,1,1, 0.454, 10445.061, 492.200, 52934.114 25/11/16,00:11:12,12,09,1, 12.0,1,1, 0.454, 10445.062, 492.224, 52934.115 25/11/16,00:11:12,13,09,1, 12.0,1,1, 0.454, 10445.073, 492.217, 52934.145 25/11/16,00:11:12,14,09,1, 12.0,1,1, 0.454, 10445.100, 492.207, 52934.098 25/11/16,00:11:12,15,09,1, 12.0,1,1, 0.454, 10445.074, 492.201, 52934.142 25/11/16,00:11:12,16,09,1, 12.0,1,1, 0.454, 10445.077, 492.211, 52934.081 25/11/16,00:11:12,17,09,1, 12.0,1,1, 0.454, 10445.090, 492.200, 52934.106 25/11/16,00:11:12,18,09,1, 12.0,1,1, 0.454, 10445.098, 492.214, 52934.134 25/11/16,00:11:12,19,09,1, 12.0,1,1, 0.454, 10445.112, 492.213, 52934.131 25/11/16,00:11:13,00,09,1, 12.0,1,1, 0.453, 10445.107, 492.213, 52934.131 25/11/16,00:11:13,01,09,1, 12.0,1,1, 0.453, 10445.103, 492.213, 52934.053 25/11/16,00:11:13,02,09,1, 12.0,1,1, 0.453, 10445.094, 492.203, 52934.087 25/11/16,00:11:13,03,09,1, 12.0,1,1, 0.453, 10445.122, 492.205, 52934.090 25/11/16,00:11:13,04,09,1, 12.0,1,1, 0.453, 10445.107, 492.209, 52934.108 25/11/16,00:11:13,05,09,1, 12.0,1,1, 0.453, 10445.109, 492.187, 52934.099 25/11/16,00:11:13,06,09,1, 12.0,1,1, 0.453, 10445.111, 492.206, 52934.057 25/11/16,00:11:13,07,09,1, 12.0,1,1, 0.453, 10445.098, 492.184, 52934.073 25/11/16,00:11:13,08,09,1, 12.0,1,1, 0.453, 10445.143, 492.182, 52934.043 25/11/16,00:11:13,09,09,1, 12.0,1,1, 0.453, 10445.107, 492.187, 52934.057 25/11/16,00:11:13,10,09,1, 12.0,1,1, 0.453, 10445.122, 492.217, 52933.997 25/11/16,00:11:13,11,09,1, 12.0,1,1, 0.453, 10445.131, 492.201, 52934.064 25/11/16,00:11:13,12,09,1, 12.0,1,1, 0.453, 10445.138, 492.188, 52934.029 25/11/16,00:11:13,13,09,1, 12.0,1,1, 0.453, 10445.149, 492.183, 52934.014 25/11/16,00:11:13,14,09,1, 12.0,1,1, 0.453, 10445.177, 492.167, 52934.077 25/11/16,00:11:13,15,09,1, 12.0,1,1, 0.453, 10445.162, 492.177, 52934.073 25/11/16,00:11:13,16,09,1, 12.0,1,1, 0.453, 10445.143, 492.169, 52934.021 25/11/16,00:11:13,17,09,1, 12.0,1,1, 0.453, 10445.132, 492.175, 52934.068 25/11/16,00:11:13,18,09,1, 12.0,1,1, 0.453, 10445.161, 492.149, 52934.040 25/11/16,00:11:13,19,09,1, 12.0,1,1, 0.453, 10445.147, 492.146, 52934.060 25/11/16,00:11:14,00,09,1, 11.9,1,1, 0.458, 10445.141, 492.146, 52934.060 25/11/16,00:11:14,01,09,1, 11.9,1,1, 0.458, 10445.189, 492.152, 52934.071 25/11/16,00:11:14,02,09,1, 11.9,1,1, 0.458, 10445.169, 492.133, 52934.080 25/11/16,00:11:14,03,09,1, 11.9,1,1, 0.458, 10445.193, 492.156, 52934.022 25/11/16,00:11:14,04,09,1, 11.9,1,1, 0.458, 10445.188, 492.167, 52934.031 25/11/16,00:11:14,05,09,1, 11.9,1,1, 0.458, 10445.199, 492.150, 52934.011 25/11/16,00:11:14,06,09,1, 11.9,1,1, 0.458, 10445.206, 492.142, 52933.968 25/11/16,00:11:14,07,09,1, 11.9,1,1, 0.458, 10445.195, 492.134, 52933.961 25/11/16,00:11:14,08,09,1, 11.9,1,1, 0.458, 10445.193, 492.108, 52934.005 25/11/16,00:11:14,09,09,1, 11.9,1,1, 0.458, 10445.202, 492.161, 52933.999 25/11/16,00:11:14,10,09,1, 11.9,1,1, 0.458, 10445.198, 492.151, 52934.001 25/11/16,00:11:14,11,09,1, 11.9,1,1, 0.458, 10445.203, 492.151, 52934.007 25/11/16,00:11:14,12,09,1, 11.9,1,1, 0.458, 10445.232, 492.142, 52933.963 25/11/16,00:11:14,13,09,1, 11.9,1,1, 0.458, 10445.222, 492.144, 52934.041 25/11/16,00:11:14,14,09,1, 11.9,1,1, 0.458, 10445.211, 492.118, 52933.981 25/11/16,00:11:14,15,09,1, 11.9,1,1, 0.458, 10445.229, 492.127, 52934.000 25/11/16,00:11:14,16,09,1, 11.9,1,1, 0.458, 10445.252, 492.113, 52933.946 25/11/16,00:11:14,17,09,1, 11.9,1,1, 0.458, 10445.237, 492.120, 52934.002 25/11/16,00:11:14,18,09,1, 11.9,1,1, 0.458, 10445.233, 492.127, 52933.993 25/11/16,00:11:14,19,09,1, 11.9,1,1, 0.458, 10445.245, 492.121, 52933.993 25/11/16,00:11:15,00,08,1, 11.9,1,1, 0.448, 10445.241, 492.121, 52933.993 25/11/16,00:11:15,01,08,1, 11.9,1,1, 0.448, 10445.249, 492.110, 52933.955 25/11/16,00:11:15,02,08,1, 11.9,1,1, 0.448, 10445.256, 492.109, 52933.902 25/11/16,00:11:15,03,08,1, 11.9,1,1, 0.448, 10445.248, 492.115, 52933.963 25/11/16,00:11:15,04,08,1, 11.9,1,1, 0.448, 10445.251, 492.118, 52933.957 25/11/16,00:11:15,05,08,1, 11.9,1,1, 0.448, 10445.290, 492.116, 52933.949 25/11/16,00:11:15,06,08,1, 11.9,1,1, 0.448, 10445.254, 492.092, 52933.940 25/11/16,00:11:15,07,08,1, 11.9,1,1, 0.448, 10445.264, 492.115, 52934.020 25/11/16,00:11:15,08,08,1, 11.9,1,1, 0.448, 10445.285, 492.102, 52933.939 25/11/16,00:11:15,09,08,1, 11.9,1,1, 0.448, 10445.257, 492.110, 52934.048 25/11/16,00:11:15,10,08,1, 11.9,1,1, 0.448, 10445.263, 492.109, 52933.982 25/11/16,00:11:15,11,08,1, 11.9,1,1, 0.448, 10445.288, 492.102, 52933.909 25/11/16,00:11:15,12,08,1, 11.9,1,1, 0.448, 10445.260, 492.099, 52933.876 25/11/16,00:11:15,13,08,1, 11.9,1,1, 0.448, 10445.296, 492.107, 52933.931 25/11/16,00:11:15,14,08,1, 11.9,1,1, 0.448, 10445.310, 492.111, 52933.909 25/11/16,00:11:15,15,08,1, 11.9,1,1, 0.448, 10445.311, 492.104, 52933.890 25/11/16,00:11:15,16,08,1, 11.9,1,1, 0.448, 10445.312, 492.100, 52933.903 25/11/16,00:11:15,17,08,1, 11.9,1,1, 0.448, 10445.287, 492.117, 52933.957 25/11/16,00:11:15,18,08,1, 11.9,1,1, 0.448, 10445.321, 492.103, 52933.880 25/11/16,00:11:15,19,08,1, 11.9,1,1, 0.448, 10445.315, 492.107, 52933.951 25/11/16,00:11:16,00,09,1, 12.0,1,1, 0.449, 10445.307, 492.107, 52933.951 25/11/16,00:11:16,01,09,1, 12.0,1,1, 0.449, 10445.318, 492.114, 52933.903 25/11/16,00:11:16,02,09,1, 12.0,1,1, 0.449, 10445.314, 492.082, 52933.849 25/11/16,00:11:16,03,09,1, 12.0,1,1, 0.449, 10445.335, 492.080, 52933.878 25/11/16,00:11:16,04,09,1, 12.0,1,1, 0.449, 10445.340, 492.079, 52933.829 25/11/16,00:11:16,05,09,1, 12.0,1,1, 0.449, 10445.305, 492.097, 52933.849 25/11/16,00:11:16,06,09,1, 12.0,1,1, 0.449, 10445.329, 492.077, 52933.844 25/11/16,00:11:16,07,09,1, 12.0,1,1, 0.449, 10445.327, 492.066, 52933.861 25/11/16,00:11:16,08,09,1, 12.0,1,1, 0.449, 10445.338, 492.073, 52933.887 25/11/16,00:11:16,09,09,1, 12.0,1,1, 0.449, 10445.329, 492.070, 52933.832 25/11/16,00:11:16,10,09,1, 12.0,1,1, 0.449, 10445.335, 492.064, 52933.880 25/11/16,00:11:16,11,09,1, 12.0,1,1, 0.449, 10445.350, 492.084, 52933.905 25/11/16,00:11:16,12,09,1, 12.0,1,1, 0.449, 10445.349, 492.085, 52933.874 25/11/16,00:11:16,13,09,1, 12.0,1,1, 0.449, 10445.367, 492.065, 52933.842 25/11/16,00:11:16,14,09,1, 12.0,1,1, 0.449, 10445.372, 492.077, 52933.862 25/11/16,00:11:16,15,09,1, 12.0,1,1, 0.449, 10445.359, 492.064, 52933.853 25/11/16,00:11:16,16,09,1, 12.0,1,1, 0.449, 10445.383, 492.088, 52933.908 25/11/16,00:11:16,17,09,1, 12.0,1,1, 0.449, 10445.355, 492.050, 52933.851 25/11/16,00:11:16,18,09,1, 12.0,1,1, 0.449, 10445.370, 492.063, 52933.865 25/11/16,00:11:16,19,09,1, 12.0,1,1, 0.449, 10445.362, 492.072, 52933.801 25/11/16,00:11:17,00,09,1, 11.9,1,1, 0.455, 10445.358, 492.072, 52933.801 25/11/16,00:11:17,01,09,1, 11.9,1,1, 0.455, 10445.399, 492.061, 52933.891 25/11/16,00:11:17,02,09,1, 11.9,1,1, 0.455, 10445.370, 492.047, 52933.885 25/11/16,00:11:17,03,09,1, 11.9,1,1, 0.455, 10445.386, 492.068, 52933.886 25/11/16,00:11:17,04,09,1, 11.9,1,1, 0.455, 10445.387, 492.046, 52933.915 25/11/16,00:11:17,05,09,1, 11.9,1,1, 0.455, 10445.413, 492.061, 52933.879 25/11/16,00:11:17,06,09,1, 11.9,1,1, 0.455, 10445.385, 492.058, 52933.890 25/11/16,00:11:17,07,09,1, 11.9,1,1, 0.455, 10445.409, 492.065, 52933.812 25/11/16,00:11:17,08,09,1, 11.9,1,1, 0.455, 10445.403, 492.060, 52933.816 25/11/16,00:11:17,09,09,1, 11.9,1,1, 0.455, 10445.411, 492.067, 52933.843 25/11/16,00:11:17,10,09,1, 11.9,1,1, 0.455, 10445.406, 492.049, 52933.875 25/11/16,00:11:17,11,09,1, 11.9,1,1, 0.455, 10445.413, 492.054, 52933.857 25/11/16,00:11:17,12,09,1, 11.9,1,1, 0.455, 10445.405, 492.045, 52933.888 25/11/16,00:11:17,13,09,1, 11.9,1,1, 0.455, 10445.423, 492.056, 52933.841 25/11/16,00:11:17,14,09,1, 11.9,1,1, 0.455, 10445.434, 492.049, 52933.867 25/11/16,00:11:17,15,09,1, 11.9,1,1, 0.455, 10445.444, 492.068, 52933.873 25/11/16,00:11:17,16,09,1, 11.9,1,1, 0.455, 10445.437, 492.037, 52933.805 25/11/16,00:11:17,17,09,1, 11.9,1,1, 0.455, 10445.436, 492.038, 52933.798 25/11/16,00:11:17,18,09,1, 11.9,1,1, 0.455, 10445.429, 492.041, 52933.895 25/11/16,00:11:17,19,09,1, 11.9,1,1, 0.455, 10445.454, 492.023, 52933.802 25/11/16,00:11:18,00,08,1, 12.0,1,1, 0.451, 10445.449, 492.023, 52933.802 25/11/16,00:11:18,01,08,1, 12.0,1,1, 0.451, 10445.451, 492.047, 52933.854 25/11/16,00:11:18,02,08,1, 12.0,1,1, 0.451, 10445.440, 492.030, 52933.818 25/11/16,00:11:18,03,08,1, 12.0,1,1, 0.451, 10445.450, 492.051, 52933.817 25/11/16,00:11:18,04,08,1, 12.0,1,1, 0.451, 10445.450, 492.037, 52933.798 25/11/16,00:11:18,05,08,1, 12.0,1,1, 0.451, 10445.439, 492.046, 52933.835 25/11/16,00:11:18,06,08,1, 12.0,1,1, 0.451, 10445.462, 492.048, 52933.791 25/11/16,00:11:18,07,08,1, 12.0,1,1, 0.451, 10445.472, 492.012, 52933.813 25/11/16,00:11:18,08,08,1, 12.0,1,1, 0.451, 10445.477, 492.040, 52933.801 25/11/16,00:11:18,09,08,1, 12.0,1,1, 0.451, 10445.476, 492.033, 52933.786 25/11/16,00:11:18,10,08,1, 12.0,1,1, 0.451, 10445.480, 492.030, 52933.786 25/11/16,00:11:18,11,08,1, 12.0,1,1, 0.451, 10445.466, 492.019, 52933.762 25/11/16,00:11:18,12,08,1, 12.0,1,1, 0.451, 10445.495, 492.012, 52933.765 25/11/16,00:11:18,13,08,1, 12.0,1,1, 0.451, 10445.491, 492.024, 52933.833 25/11/16,00:11:18,14,08,1, 12.0,1,1, 0.451, 10445.490, 492.006, 52933.743 25/11/16,00:11:18,15,08,1, 12.0,1,1, 0.451, 10445.512, 492.008, 52933.716 25/11/16,00:11:18,16,08,1, 12.0,1,1, 0.451, 10445.508, 491.994, 52933.798 25/11/16,00:11:18,17,08,1, 12.0,1,1, 0.451, 10445.491, 492.012, 52933.781 25/11/16,00:11:18,18,08,1, 12.0,1,1, 0.451, 10445.509, 491.981, 52933.704 25/11/16,00:11:18,19,08,1, 12.0,1,1, 0.451, 10445.522, 491.972, 52933.766 25/11/16,00:11:19,00,09,1, 12.0,1,1, 0.454, 10445.516, 491.972, 52933.766 25/11/16,00:11:19,01,09,1, 12.0,1,1, 0.454, 10445.506, 491.973, 52933.717 25/11/16,00:11:19,02,09,1, 12.0,1,1, 0.454, 10445.522, 491.991, 52933.810 25/11/16,00:11:19,03,09,1, 12.0,1,1, 0.454, 10445.513, 491.996, 52933.727 25/11/16,00:11:19,04,09,1, 12.0,1,1, 0.454, 10445.514, 492.011, 52933.713 25/11/16,00:11:19,05,09,1, 12.0,1,1, 0.454, 10445.528, 491.979, 52933.782 25/11/16,00:11:19,06,09,1, 12.0,1,1, 0.454, 10445.516, 491.997, 52933.751 25/11/16,00:11:19,07,09,1, 12.0,1,1, 0.454, 10445.537, 491.984, 52933.667 25/11/16,00:11:19,08,09,1, 12.0,1,1, 0.454, 10445.546, 491.979, 52933.728 25/11/16,00:11:19,09,09,1, 12.0,1,1, 0.454, 10445.532, 491.971, 52933.759 25/11/16,00:11:19,10,09,1, 12.0,1,1, 0.454, 10445.549, 491.959, 52933.681 25/11/16,00:11:19,11,09,1, 12.0,1,1, 0.454, 10445.553, 491.973, 52933.665 25/11/16,00:11:19,12,09,1, 12.0,1,1, 0.454, 10445.545, 491.973, 52933.720 25/11/16,00:11:19,13,09,1, 12.0,1,1, 0.454, 10445.551, 491.977, 52933.632 25/11/16,00:11:19,14,09,1, 12.0,1,1, 0.454, 10445.544, 491.968, 52933.658 25/11/16,00:11:19,15,09,1, 12.0,1,1, 0.454, 10445.549, 491.980, 52933.679 25/11/16,00:11:19,16,09,1, 12.0,1,1, 0.454, 10445.550, 491.978, 52933.685 25/11/16,00:11:19,17,09,1, 12.0,1,1, 0.454, 10445.550, 491.965, 52933.766 25/11/16,00:11:19,18,09,1, 12.0,1,1, 0.454, 10445.579, 491.967, 52933.727 25/11/16,00:11:19,19,09,1, 12.0,1,1, 0.454, 10445.573, 491.974, 52933.681 25/11/16,00:11:20,00,08,1, 12.0,1,1, 0.453, 10445.566, 491.974, 52933.681 25/11/16,00:11:20,01,08,1, 12.0,1,1, 0.453, 10445.569, 491.953, 52933.670 25/11/16,00:11:20,02,08,1, 12.0,1,1, 0.453, 10445.570, 491.959, 52933.648 25/11/16,00:11:20,03,08,1, 12.0,1,1, 0.453, 10445.585, 491.967, 52933.659 25/11/16,00:11:20,04,08,1, 12.0,1,1, 0.453, 10445.582, 491.955, 52933.660 25/11/16,00:11:20,05,08,1, 12.0,1,1, 0.453, 10445.587, 491.965, 52933.669 25/11/16,00:11:20,06,08,1, 12.0,1,1, 0.453, 10445.595, 491.943, 52933.618 25/11/16,00:11:20,07,08,1, 12.0,1,1, 0.453, 10445.578, 491.931, 52933.646 25/11/16,00:11:20,08,08,1, 12.0,1,1, 0.453, 10445.594, 491.935, 52933.722 25/11/16,00:11:20,09,08,1, 12.0,1,1, 0.453, 10445.604, 491.946, 52933.684 25/11/16,00:11:20,10,08,1, 12.0,1,1, 0.453, 10445.591, 491.957, 52933.649 25/11/16,00:11:20,11,08,1, 12.0,1,1, 0.453, 10445.595, 491.948, 52933.631 25/11/16,00:11:20,12,08,1, 12.0,1,1, 0.453, 10445.592, 491.952, 52933.659 25/11/16,00:11:20,13,08,1, 12.0,1,1, 0.453, 10445.625, 491.957, 52933.620 25/11/16,00:11:20,14,08,1, 12.0,1,1, 0.453, 10445.612, 491.966, 52933.621 25/11/16,00:11:20,15,08,1, 12.0,1,1, 0.453, 10445.627, 491.958, 52933.661 25/11/16,00:11:20,16,08,1, 12.0,1,1, 0.453, 10445.635, 491.967, 52933.611 25/11/16,00:11:20,17,08,1, 12.0,1,1, 0.453, 10445.613, 491.946, 52933.589 25/11/16,00:11:20,18,08,1, 12.0,1,1, 0.453, 10445.633, 491.940, 52933.588 25/11/16,00:11:20,19,08,1, 12.0,1,1, 0.453, 10445.626, 491.948, 52933.593 25/11/16,00:11:21,00,08,1, 11.9,1,1, 0.449, 10445.625, 491.948, 52933.593 25/11/16,00:11:21,01,08,1, 11.9,1,1, 0.449, 10445.627, 491.962, 52933.592 25/11/16,00:11:21,02,08,1, 11.9,1,1, 0.449, 10445.633, 491.927, 52933.589 25/11/16,00:11:21,03,08,1, 11.9,1,1, 0.449, 10445.630, 491.941, 52933.607 25/11/16,00:11:21,04,08,1, 11.9,1,1, 0.449, 10445.646, 491.933, 52933.595 25/11/16,00:11:21,05,08,1, 11.9,1,1, 0.449, 10445.656, 491.949, 52933.615 25/11/16,00:11:21,06,08,1, 11.9,1,1, 0.449, 10445.637, 491.933, 52933.629 25/11/16,00:11:21,07,08,1, 11.9,1,1, 0.449, 10445.633, 491.933, 52933.601 25/11/16,00:11:21,08,08,1, 11.9,1,1, 0.449, 10445.646, 491.951, 52933.567 25/11/16,00:11:21,09,08,1, 11.9,1,1, 0.449, 10445.635, 491.927, 52933.657 25/11/16,00:11:21,10,08,1, 11.9,1,1, 0.449, 10445.653, 491.934, 52933.660 25/11/16,00:11:21,11,08,1, 11.9,1,1, 0.449, 10445.677, 491.935, 52933.633 25/11/16,00:11:21,12,08,1, 11.9,1,1, 0.449, 10445.642, 491.945, 52933.598 25/11/16,00:11:21,13,08,1, 11.9,1,1, 0.449, 10445.685, 491.923, 52933.592 25/11/16,00:11:21,14,08,1, 11.9,1,1, 0.449, 10445.658, 491.925, 52933.615 25/11/16,00:11:21,15,08,1, 11.9,1,1, 0.449, 10445.683, 491.928, 52933.618 25/11/16,00:11:21,16,08,1, 11.9,1,1, 0.449, 10445.637, 491.938, 52933.537 25/11/16,00:11:21,17,08,1, 11.9,1,1, 0.449, 10445.675, 491.931, 52933.560 25/11/16,00:11:21,18,08,1, 11.9,1,1, 0.449, 10445.671, 491.940, 52933.520 25/11/16,00:11:21,19,08,1, 11.9,1,1, 0.449, 10445.677, 491.931, 52933.587 25/11/16,00:11:22,00,08,1, 11.9,1,1, 0.450, 10445.675, 491.931, 52933.587 25/11/16,00:11:22,01,08,1, 11.9,1,1, 0.450, 10445.699, 491.923, 52933.560 25/11/16,00:11:22,02,08,1, 11.9,1,1, 0.450, 10445.695, 491.906, 52933.505 25/11/16,00:11:22,03,08,1, 11.9,1,1, 0.450, 10445.684, 491.931, 52933.560 25/11/16,00:11:22,04,08,1, 11.9,1,1, 0.450, 10445.709, 491.925, 52933.536 25/11/16,00:11:22,05,08,1, 11.9,1,1, 0.450, 10445.687, 491.916, 52933.609 25/11/16,00:11:22,06,08,1, 11.9,1,1, 0.450, 10445.692, 491.903, 52933.578 25/11/16,00:11:22,07,08,1, 11.9,1,1, 0.450, 10445.690, 491.921, 52933.587 25/11/16,00:11:22,08,08,1, 11.9,1,1, 0.450, 10445.695, 491.905, 52933.527 25/11/16,00:11:22,09,08,1, 11.9,1,1, 0.450, 10445.702, 491.906, 52933.519 25/11/16,00:11:22,10,08,1, 11.9,1,1, 0.450, 10445.704, 491.901, 52933.524 25/11/16,00:11:22,11,08,1, 11.9,1,1, 0.450, 10445.694, 491.911, 52933.562 25/11/16,00:11:22,12,08,1, 11.9,1,1, 0.450, 10445.727, 491.898, 52933.451 25/11/16,00:11:22,13,08,1, 11.9,1,1, 0.450, 10445.706, 491.920, 52933.586 25/11/16,00:11:22,14,08,1, 11.9,1,1, 0.450, 10445.752, 491.927, 52933.541 25/11/16,00:11:22,15,08,1, 11.9,1,1, 0.450, 10445.687, 491.920, 52933.535 25/11/16,00:11:22,16,08,1, 11.9,1,1, 0.450, 10445.746, 491.886, 52933.506 25/11/16,00:11:22,17,08,1, 11.9,1,1, 0.450, 10445.728, 491.906, 52933.489 25/11/16,00:11:22,18,08,1, 11.9,1,1, 0.450, 10445.730, 491.895, 52933.457 25/11/16,00:11:22,19,08,1, 11.9,1,1, 0.450, 10445.734, 491.878, 52933.525 25/11/16,00:11:23,00,08,1, 12.0,1,1, 0.450, 10445.733, 491.878, 52933.525 25/11/16,00:11:23,01,08,1, 12.0,1,1, 0.450, 10445.740, 491.890, 52933.492 25/11/16,00:11:23,02,08,1, 12.0,1,1, 0.450, 10445.751, 491.905, 52933.557 25/11/16,00:11:23,03,08,1, 12.0,1,1, 0.450, 10445.749, 491.881, 52933.480 25/11/16,00:11:23,04,08,1, 12.0,1,1, 0.450, 10445.743, 491.877, 52933.479 25/11/16,00:11:23,05,08,1, 12.0,1,1, 0.450, 10445.748, 491.872, 52933.520 25/11/16,00:11:23,06,08,1, 12.0,1,1, 0.450, 10445.749, 491.862, 52933.477 25/11/16,00:11:23,07,08,1, 12.0,1,1, 0.450, 10445.755, 491.888, 52933.490 25/11/16,00:11:23,08,08,1, 12.0,1,1, 0.450, 10445.744, 491.875, 52933.526 25/11/16,00:11:23,09,08,1, 12.0,1,1, 0.450, 10445.773, 491.867, 52933.556 25/11/16,00:11:23,10,08,1, 12.0,1,1, 0.450, 10445.785, 491.857, 52933.479 25/11/16,00:11:23,11,08,1, 12.0,1,1, 0.450, 10445.737, 491.885, 52933.590 25/11/16,00:11:23,12,08,1, 12.0,1,1, 0.450, 10445.775, 491.867, 52933.524 25/11/16,00:11:23,13,08,1, 12.0,1,1, 0.450, 10445.752, 491.857, 52933.530 25/11/16,00:11:23,14,08,1, 12.0,1,1, 0.450, 10445.800, 491.854, 52933.533 25/11/16,00:11:23,15,08,1, 12.0,1,1, 0.450, 10445.755, 491.854, 52933.544 25/11/16,00:11:23,16,08,1, 12.0,1,1, 0.450, 10445.759, 491.857, 52933.470 25/11/16,00:11:23,17,08,1, 12.0,1,1, 0.450, 10445.789, 491.865, 52933.468 25/11/16,00:11:23,18,08,1, 12.0,1,1, 0.450, 10445.765, 491.832, 52933.448 25/11/16,00:11:23,19,08,1, 12.0,1,1, 0.450, 10445.764, 491.859, 52933.532 25/11/16,00:11:24,00,08,1, 11.9,1,1, 0.453, 10445.758, 491.859, 52933.532 25/11/16,00:11:24,01,08,1, 11.9,1,1, 0.453, 10445.775, 491.821, 52933.518 25/11/16,00:11:24,02,08,1, 11.9,1,1, 0.453, 10445.782, 491.812, 52933.521 25/11/16,00:11:24,03,08,1, 11.9,1,1, 0.453, 10445.765, 491.832, 52933.428 25/11/16,00:11:24,04,08,1, 11.9,1,1, 0.453, 10445.792, 491.820, 52933.497 25/11/16,00:11:24,05,08,1, 11.9,1,1, 0.453, 10445.776, 491.827, 52933.479 25/11/16,00:11:24,06,08,1, 11.9,1,1, 0.453, 10445.800, 491.853, 52933.459 25/11/16,00:11:24,07,08,1, 11.9,1,1, 0.453, 10445.793, 491.813, 52933.445 25/11/16,00:11:24,08,08,1, 11.9,1,1, 0.453, 10445.784, 491.816, 52933.450 25/11/16,00:11:24,09,08,1, 11.9,1,1, 0.453, 10445.811, 491.809, 52933.433 25/11/16,00:11:24,10,08,1, 11.9,1,1, 0.453, 10445.781, 491.817, 52933.397 25/11/16,00:11:24,11,08,1, 11.9,1,1, 0.453, 10445.796, 491.820, 52933.398 25/11/16,00:11:24,12,08,1, 11.9,1,1, 0.453, 10445.800, 491.820, 52933.398 25/11/16,00:11:24,13,08,1, 11.9,1,1, 0.453, 10445.828, 491.805, 52933.419 25/11/16,00:11:24,14,08,1, 11.9,1,1, 0.453, 10445.803, 491.802, 52933.447 25/11/16,00:11:24,15,08,1, 11.9,1,1, 0.453, 10445.791, 491.831, 52933.428 25/11/16,00:11:24,16,08,1, 11.9,1,1, 0.453, 10445.822, 491.788, 52933.379 25/11/16,00:11:24,17,08,1, 11.9,1,1, 0.453, 10445.821, 491.810, 52933.422 25/11/16,00:11:24,18,08,1, 11.9,1,1, 0.453, 10445.787, 491.805, 52933.428 25/11/16,00:11:24,19,08,1, 11.9,1,1, 0.453, 10445.805, 491.784, 52933.422 25/11/16,00:11:25,00,09,1, 11.9,1,1, 0.451, 10445.800, 491.784, 52933.422 25/11/16,00:11:25,01,09,1, 11.9,1,1, 0.451, 10445.824, 491.780, 52933.209 25/11/16,00:11:25,02,09,1, 11.9,1,1, 0.451, 10445.796, 491.797, 52933.431 25/11/16,00:11:25,03,09,1, 11.9,1,1, 0.451, 10445.845, 491.775, 52933.498 25/11/16,00:11:25,04,09,1, 11.9,1,1, 0.451, 10445.805, 491.799, 52933.393 25/11/16,00:11:25,05,09,1, 11.9,1,1, 0.451, 10445.820, 491.795, 52933.449 25/11/16,00:11:25,06,09,1, 11.9,1,1, 0.451, 10445.811, 491.782, 52933.466 25/11/16,00:11:25,07,09,1, 11.9,1,1, 0.451, 10445.815, 491.789, 52933.407 25/11/16,00:11:25,08,09,1, 11.9,1,1, 0.451, 10445.828, 491.795, 52933.357 25/11/16,00:11:25,09,09,1, 11.9,1,1, 0.451, 10445.814, 491.774, 52933.344 25/11/16,00:11:25,10,09,1, 11.9,1,1, 0.451, 10445.816, 491.763, 52933.409 25/11/16,00:11:25,11,09,1, 11.9,1,1, 0.451, 10445.820, 491.774, 52933.412 25/11/16,00:11:25,12,09,1, 11.9,1,1, 0.451, 10445.825, 491.761, 52933.428 25/11/16,00:11:25,13,09,1, 11.9,1,1, 0.451, 10445.830, 491.790, 52933.421 25/11/16,00:11:25,14,09,1, 11.9,1,1, 0.451, 10445.828, 491.774, 52933.413 25/11/16,00:11:25,15,09,1, 11.9,1,1, 0.451, 10445.844, 491.766, 52933.329 25/11/16,00:11:25,16,09,1, 11.9,1,1, 0.451, 10445.822, 491.766, 52933.337 25/11/16,00:11:25,17,09,1, 11.9,1,1, 0.451, 10445.838, 491.789, 52933.382 25/11/16,00:11:25,18,09,1, 11.9,1,1, 0.451, 10445.830, 491.774, 52933.380 25/11/16,00:11:25,19,09,1, 11.9,1,1, 0.451, 10445.842, 491.769, 52933.366 25/11/16,00:11:26,00,09,1, 11.9,1,1, 0.450, 10445.842, 491.769, 52933.366 25/11/16,00:11:26,01,09,1, 11.9,1,1, 0.450, 10445.826, 491.780, 52933.382 25/11/16,00:11:26,02,09,1, 11.9,1,1, 0.450, 10445.829, 491.740, 52933.324 25/11/16,00:11:26,03,09,1, 11.9,1,1, 0.450, 10445.851, 491.767, 52933.326 25/11/16,00:11:26,04,09,1, 11.9,1,1, 0.450, 10445.849, 491.753, 52933.397 25/11/16,00:11:26,05,09,1, 11.9,1,1, 0.450, 10445.841, 491.733, 52933.285 25/11/16,00:11:26,06,09,1, 11.9,1,1, 0.450, 10445.837, 491.745, 52933.334 25/11/16,00:11:26,07,09,1, 11.9,1,1, 0.450, 10445.850, 491.744, 52933.326 25/11/16,00:11:26,08,09,1, 11.9,1,1, 0.450, 10445.854, 491.756, 52933.310 25/11/16,00:11:26,09,09,1, 11.9,1,1, 0.450, 10445.868, 491.730, 52933.372 25/11/16,00:11:26,10,09,1, 11.9,1,1, 0.450, 10445.820, 491.739, 52933.311 25/11/16,00:11:26,11,09,1, 11.9,1,1, 0.450, 10445.827, 491.749, 52933.337 25/11/16,00:11:26,12,09,1, 11.9,1,1, 0.450, 10445.842, 491.740, 52933.298 25/11/16,00:11:26,13,09,1, 11.9,1,1, 0.450, 10445.857, 491.735, 52933.297 25/11/16,00:11:26,14,09,1, 11.9,1,1, 0.450, 10445.858, 491.743, 52933.373 25/11/16,00:11:26,15,09,1, 11.9,1,1, 0.450, 10445.868, 491.711, 52933.327 25/11/16,00:11:26,16,09,1, 11.9,1,1, 0.450, 10445.843, 491.727, 52933.305 25/11/16,00:11:26,17,09,1, 11.9,1,1, 0.450, 10445.864, 491.715, 52933.276 25/11/16,00:11:26,18,09,1, 11.9,1,1, 0.450, 10445.862, 491.720, 52933.337 25/11/16,00:11:26,19,09,1, 11.9,1,1, 0.450, 10445.855, 491.705, 52933.363 25/11/16,00:11:27,00,09,1, 12.0,1,1, 0.450, 10445.850, 491.705, 52933.363 25/11/16,00:11:27,01,09,1, 12.0,1,1, 0.450, 10445.861, 491.705, 52933.232 25/11/16,00:11:27,02,09,1, 12.0,1,1, 0.450, 10445.852, 491.718, 52933.331 25/11/16,00:11:27,03,09,1, 12.0,1,1, 0.450, 10445.860, 491.708, 52933.363 25/11/16,00:11:27,04,09,1, 12.0,1,1, 0.450, 10445.866, 491.715, 52933.305 25/11/16,00:11:27,05,09,1, 12.0,1,1, 0.450, 10445.879, 491.696, 52933.232 25/11/16,00:11:27,06,09,1, 12.0,1,1, 0.450, 10445.870, 491.678, 52933.285 25/11/16,00:11:27,07,09,1, 12.0,1,1, 0.450, 10445.890, 491.686, 52933.323 25/11/16,00:11:27,08,09,1, 12.0,1,1, 0.450, 10445.868, 491.669, 52933.281 25/11/16,00:11:27,09,09,1, 12.0,1,1, 0.450, 10445.870, 491.669, 52933.298 25/11/16,00:11:27,10,09,1, 12.0,1,1, 0.450, 10445.893, 491.682, 52933.229 25/11/16,00:11:27,11,09,1, 12.0,1,1, 0.450, 10445.869, 491.695, 52933.315 25/11/16,00:11:27,12,09,1, 12.0,1,1, 0.450, 10445.886, 491.648, 52933.256 25/11/16,00:11:27,13,09,1, 12.0,1,1, 0.450, 10445.890, 491.680, 52933.318 25/11/16,00:11:27,14,09,1, 12.0,1,1, 0.450, 10445.894, 491.671, 52933.236 25/11/16,00:11:27,15,09,1, 12.0,1,1, 0.450, 10445.871, 491.670, 52933.280 25/11/16,00:11:27,16,09,1, 12.0,1,1, 0.450, 10445.898, 491.654, 52933.281 25/11/16,00:11:27,17,09,1, 12.0,1,1, 0.450, 10445.887, 491.676, 52933.227 25/11/16,00:11:27,18,09,1, 12.0,1,1, 0.450, 10445.903, 491.678, 52933.246 25/11/16,00:11:27,19,09,1, 12.0,1,1, 0.450, 10445.897, 491.672, 52933.185 25/11/16,00:11:28,00,09,1, 11.9,1,1, 0.457, 10445.892, 491.672, 52933.185 25/11/16,00:11:28,01,09,1, 11.9,1,1, 0.457, 10445.890, 491.682, 52933.243 25/11/16,00:11:28,02,09,1, 11.9,1,1, 0.457, 10445.888, 491.653, 52933.198 25/11/16,00:11:28,03,09,1, 11.9,1,1, 0.457, 10445.875, 491.666, 52933.311 25/11/16,00:11:28,04,09,1, 11.9,1,1, 0.457, 10445.904, 491.675, 52933.272 25/11/16,00:11:28,05,09,1, 11.9,1,1, 0.457, 10445.893, 491.649, 52933.161 25/11/16,00:11:28,06,09,1, 11.9,1,1, 0.457, 10445.916, 491.662, 52933.201 25/11/16,00:11:28,07,09,1, 11.9,1,1, 0.457, 10445.931, 491.648, 52933.187 25/11/16,00:11:28,08,09,1, 11.9,1,1, 0.457, 10445.920, 491.649, 52933.231 25/11/16,00:11:28,09,09,1, 11.9,1,1, 0.457, 10445.886, 491.658, 52933.185 25/11/16,00:11:28,10,09,1, 11.9,1,1, 0.457, 10445.916, 491.636, 52933.265 25/11/16,00:11:28,11,09,1, 11.9,1,1, 0.457, 10445.905, 491.647, 52933.233 25/11/16,00:11:28,12,09,1, 11.9,1,1, 0.457, 10445.939, 491.661, 52933.210 25/11/16,00:11:28,13,09,1, 11.9,1,1, 0.457, 10445.938, 491.641, 52933.180 25/11/16,00:11:28,14,09,1, 11.9,1,1, 0.457, 10445.920, 491.666, 52933.157 25/11/16,00:11:28,15,09,1, 11.9,1,1, 0.457, 10445.929, 491.631, 52933.225 25/11/16,00:11:28,16,09,1, 11.9,1,1, 0.457, 10445.955, 491.612, 52933.194 25/11/16,00:11:28,17,09,1, 11.9,1,1, 0.457, 10445.950, 491.629, 52933.213 25/11/16,00:11:28,18,09,1, 11.9,1,1, 0.457, 10445.940, 491.600, 52933.255 25/11/16,00:11:28,19,09,1, 11.9,1,1, 0.457, 10445.934, 491.626, 52933.236 25/11/16,00:11:29,00,09,1, 11.9,1,1, 0.446, 10445.933, 491.626, 52933.236 25/11/16,00:11:29,01,09,1, 11.9,1,1, 0.446, 10445.945, 491.604, 52933.158 25/11/16,00:11:29,02,09,1, 11.9,1,1, 0.446, 10445.960, 491.615, 52933.134 25/11/16,00:11:29,03,09,1, 11.9,1,1, 0.446, 10445.952, 491.591, 52933.163 25/11/16,00:11:29,04,09,1, 11.9,1,1, 0.446, 10445.956, 491.607, 52933.158 25/11/16,00:11:29,05,09,1, 11.9,1,1, 0.446, 10445.954, 491.605, 52932.900 25/11/16,00:11:29,06,09,1, 11.9,1,1, 0.446, 10445.918, 491.630, 52933.289 25/11/16,00:11:29,07,09,1, 11.9,1,1, 0.446, 10445.963, 491.616, 52933.234 25/11/16,00:11:29,08,09,1, 11.9,1,1, 0.446, 10445.944, 491.611, 52933.263 25/11/16,00:11:29,09,09,1, 11.9,1,1, 0.446, 10445.976, 491.605, 52933.207 25/11/16,00:11:29,10,09,1, 11.9,1,1, 0.446, 10445.971, 491.618, 52933.212 25/11/16,00:11:29,11,09,1, 11.9,1,1, 0.446, 10445.958, 491.598, 52933.196 25/11/16,00:11:29,12,09,1, 11.9,1,1, 0.446, 10445.966, 491.597, 52933.084 25/11/16,00:11:29,13,09,1, 11.9,1,1, 0.446, 10445.966, 491.589, 52933.215 25/11/16,00:11:29,14,09,1, 11.9,1,1, 0.446, 10445.974, 491.571, 52933.076 25/11/16,00:11:29,15,09,1, 11.9,1,1, 0.446, 10445.978, 491.598, 52933.188 25/11/16,00:11:29,16,09,1, 11.9,1,1, 0.446, 10445.988, 491.611, 52933.194 25/11/16,00:11:29,17,09,1, 11.9,1,1, 0.446, 10445.991, 491.606, 52933.115 25/11/16,00:11:29,18,09,1, 11.9,1,1, 0.446, 10445.963, 491.586, 52933.166 25/11/16,00:11:29,19,09,1, 11.9,1,1, 0.446, 10445.995, 491.578, 52933.129 25/11/16,00:11:30,00,09,1, 11.9,1,1, 0.448, 10445.992, 491.578, 52933.129 25/11/16,00:11:30,01,09,1, 11.9,1,1, 0.448, 10445.963, 491.573, 52933.140 25/11/16,00:11:30,02,09,1, 11.9,1,1, 0.448, 10445.970, 491.562, 52933.212 25/11/16,00:11:30,03,09,1, 11.9,1,1, 0.448, 10445.983, 491.561, 52933.234 25/11/16,00:11:30,04,09,1, 11.9,1,1, 0.448, 10445.997, 491.553, 52933.206 25/11/16,00:11:30,05,09,1, 11.9,1,1, 0.448, 10446.013, 491.521, 52933.148 25/11/16,00:11:30,06,09,1, 11.9,1,1, 0.448, 10446.006, 491.555, 52933.161 25/11/16,00:11:30,07,09,1, 11.9,1,1, 0.448, 10445.994, 491.552, 52933.132 25/11/16,00:11:30,08,09,1, 11.9,1,1, 0.448, 10446.035, 491.544, 52933.115 25/11/16,00:11:30,09,09,1, 11.9,1,1, 0.448, 10446.004, 491.553, 52933.122 25/11/16,00:11:30,10,09,1, 11.9,1,1, 0.448, 10446.012, 491.546, 52933.106 25/11/16,00:11:30,11,09,1, 11.9,1,1, 0.448, 10446.021, 491.532, 52933.171 25/11/16,00:11:30,12,09,1, 11.9,1,1, 0.448, 10446.000, 491.544, 52933.147 25/11/16,00:11:30,13,09,1, 11.9,1,1, 0.448, 10446.027, 491.545, 52933.174 25/11/16,00:11:30,14,09,1, 11.9,1,1, 0.448, 10446.023, 491.550, 52933.084 25/11/16,00:11:30,15,09,1, 11.9,1,1, 0.448, 10446.030, 491.552, 52933.096 25/11/16,00:11:30,16,09,1, 11.9,1,1, 0.448, 10446.019, 491.542, 52933.103 25/11/16,00:11:30,17,09,1, 11.9,1,1, 0.448, 10446.025, 491.540, 52933.054 25/11/16,00:11:30,18,09,1, 11.9,1,1, 0.448, 10446.021, 491.515, 52933.065 25/11/16,00:11:30,19,09,1, 11.9,1,1, 0.448, 10446.043, 491.518, 52933.086 25/11/16,00:11:31,00,09,1, 12.0,1,1, 0.447, 10446.042, 491.518, 52933.086 25/11/16,00:11:31,01,09,1, 12.0,1,1, 0.447, 10446.043, 491.495, 52933.117 25/11/16,00:11:31,02,09,1, 12.0,1,1, 0.447, 10446.040, 491.522, 52933.034 25/11/16,00:11:31,03,09,1, 12.0,1,1, 0.447, 10446.049, 491.492, 52933.035 25/11/16,00:11:31,04,09,1, 12.0,1,1, 0.447, 10446.058, 491.487, 52933.040 25/11/16,00:11:31,05,09,1, 12.0,1,1, 0.447, 10446.056, 491.512, 52933.083 25/11/16,00:11:31,06,09,1, 12.0,1,1, 0.447, 10446.053, 491.517, 52933.082 25/11/16,00:11:31,07,09,1, 12.0,1,1, 0.447, 10446.048, 491.511, 52933.032 25/11/16,00:11:31,08,09,1, 12.0,1,1, 0.447, 10446.055, 491.498, 52933.116 25/11/16,00:11:31,09,09,1, 12.0,1,1, 0.447, 10446.047, 491.475, 52933.085 25/11/16,00:11:31,10,09,1, 12.0,1,1, 0.447, 10446.053, 491.488, 52933.036 25/11/16,00:11:31,11,09,1, 12.0,1,1, 0.447, 10446.065, 491.472, 52933.082 25/11/16,00:11:31,12,09,1, 12.0,1,1, 0.447, 10446.077, 491.469, 52933.018 25/11/16,00:11:31,13,09,1, 12.0,1,1, 0.447, 10446.073, 491.477, 52933.090 25/11/16,00:11:31,14,09,1, 12.0,1,1, 0.447, 10446.078, 491.460, 52933.036 25/11/16,00:11:31,15,09,1, 12.0,1,1, 0.447, 10446.088, 491.468, 52933.018 25/11/16,00:11:31,16,09,1, 12.0,1,1, 0.447, 10446.054, 491.473, 52933.039 25/11/16,00:11:31,17,09,1, 12.0,1,1, 0.447, 10446.095, 491.447, 52933.051 25/11/16,00:11:31,18,09,1, 12.0,1,1, 0.447, 10446.056, 491.468, 52933.043 25/11/16,00:11:31,19,09,1, 12.0,1,1, 0.447, 10446.096, 491.457, 52933.039 25/11/16,00:11:32,00,09,1, 11.9,1,1, 0.456, 10446.092, 491.457, 52933.039 25/11/16,00:11:32,01,09,1, 11.9,1,1, 0.456, 10446.071, 491.453, 52933.080 25/11/16,00:11:32,02,09,1, 11.9,1,1, 0.456, 10446.103, 491.459, 52933.004 25/11/16,00:11:32,03,09,1, 11.9,1,1, 0.456, 10446.099, 491.428, 52932.998 25/11/16,00:11:32,04,09,1, 11.9,1,1, 0.456, 10446.094, 491.434, 52933.080 25/11/16,00:11:32,05,09,1, 11.9,1,1, 0.456, 10446.106, 491.431, 52933.016 25/11/16,00:11:32,06,09,1, 11.9,1,1, 0.456, 10446.108, 491.438, 52933.011 25/11/16,00:11:32,07,09,1, 11.9,1,1, 0.456, 10446.123, 491.451, 52932.997 25/11/16,00:11:32,08,09,1, 11.9,1,1, 0.456, 10446.084, 491.450, 52933.063 25/11/16,00:11:32,09,09,1, 11.9,1,1, 0.456, 10446.121, 491.453, 52933.051 25/11/16,00:11:32,10,09,1, 11.9,1,1, 0.456, 10446.124, 491.429, 52933.071 25/11/16,00:11:32,11,09,1, 11.9,1,1, 0.456, 10446.097, 491.420, 52933.051 25/11/16,00:11:32,12,09,1, 11.9,1,1, 0.456, 10446.115, 491.437, 52933.022 25/11/16,00:11:32,13,09,1, 11.9,1,1, 0.456, 10446.131, 491.436, 52933.040 25/11/16,00:11:32,14,09,1, 11.9,1,1, 0.456, 10446.119, 491.443, 52932.991 25/11/16,00:11:32,15,09,1, 11.9,1,1, 0.456, 10446.100, 491.438, 52933.020 25/11/16,00:11:32,16,09,1, 11.9,1,1, 0.456, 10446.118, 491.418, 52932.996 25/11/16,00:11:32,17,09,1, 11.9,1,1, 0.456, 10446.101, 491.411, 52933.003 25/11/16,00:11:32,18,09,1, 11.9,1,1, 0.456, 10446.129, 491.439, 52932.971 25/11/16,00:11:32,19,09,1, 11.9,1,1, 0.456, 10446.135, 491.424, 52932.997 25/11/16,00:11:33,00,09,1, 12.0,1,1, 0.447, 10446.134, 491.424, 52932.997 25/11/16,00:11:33,01,09,1, 12.0,1,1, 0.447, 10446.137, 491.425, 52932.997 25/11/16,00:11:33,02,09,1, 12.0,1,1, 0.447, 10446.120, 491.407, 52932.957 25/11/16,00:11:33,03,09,1, 12.0,1,1, 0.447, 10446.103, 491.391, 52933.028 25/11/16,00:11:33,04,09,1, 12.0,1,1, 0.447, 10446.142, 491.427, 52933.013 25/11/16,00:11:33,05,09,1, 12.0,1,1, 0.447, 10446.121, 491.410, 52933.004 25/11/16,00:11:33,06,09,1, 12.0,1,1, 0.447, 10446.125, 491.399, 52932.996 25/11/16,00:11:33,07,09,1, 12.0,1,1, 0.447, 10446.126, 491.407, 52932.998 25/11/16,00:11:33,08,09,1, 12.0,1,1, 0.447, 10446.122, 491.412, 52932.955 25/11/16,00:11:33,09,09,1, 12.0,1,1, 0.447, 10446.121, 491.406, 52932.974 25/11/16,00:11:33,10,09,1, 12.0,1,1, 0.447, 10446.122, 491.398, 52932.962 25/11/16,00:11:33,11,09,1, 12.0,1,1, 0.447, 10446.130, 491.403, 52932.944 25/11/16,00:11:33,12,09,1, 12.0,1,1, 0.447, 10446.134, 491.395, 52932.922 25/11/16,00:11:33,13,09,1, 12.0,1,1, 0.447, 10446.146, 491.410, 52932.913 25/11/16,00:11:33,14,09,1, 12.0,1,1, 0.447, 10446.152, 491.373, 52932.917 25/11/16,00:11:33,15,09,1, 12.0,1,1, 0.447, 10446.156, 491.393, 52932.966 25/11/16,00:11:33,16,09,1, 12.0,1,1, 0.447, 10446.148, 491.397, 52932.926 25/11/16,00:11:33,17,09,1, 12.0,1,1, 0.447, 10446.157, 491.411, 52932.963 25/11/16,00:11:33,18,09,1, 12.0,1,1, 0.447, 10446.158, 491.394, 52932.970 25/11/16,00:11:33,19,09,1, 12.0,1,1, 0.447, 10446.131, 491.359, 52932.964 25/11/16,00:11:34,00,09,1, 11.9,1,1, 0.454, 10446.125, 491.359, 52932.964 25/11/16,00:11:34,01,09,1, 11.9,1,1, 0.454, 10446.157, 491.373, 52932.905 25/11/16,00:11:34,02,09,1, 11.9,1,1, 0.454, 10446.160, 491.363, 52932.877 25/11/16,00:11:34,03,09,1, 11.9,1,1, 0.454, 10446.159, 491.371, 52932.983 25/11/16,00:11:34,04,09,1, 11.9,1,1, 0.454, 10446.176, 491.358, 52932.888 25/11/16,00:11:34,05,09,1, 11.9,1,1, 0.454, 10446.169, 491.351, 52932.884 25/11/16,00:11:34,06,09,1, 11.9,1,1, 0.454, 10446.176, 491.375, 52932.915 25/11/16,00:11:34,07,09,1, 11.9,1,1, 0.454, 10446.138, 491.357, 52932.906 25/11/16,00:11:34,08,09,1, 11.9,1,1, 0.454, 10446.149, 491.360, 52932.903 25/11/16,00:11:34,09,09,1, 11.9,1,1, 0.454, 10446.164, 491.359, 52932.959 25/11/16,00:11:34,10,09,1, 11.9,1,1, 0.454, 10446.143, 491.377, 52932.962 25/11/16,00:11:34,11,09,1, 11.9,1,1, 0.454, 10446.155, 491.364, 52932.916 25/11/16,00:11:34,12,09,1, 11.9,1,1, 0.454, 10446.145, 491.397, 52932.940 25/11/16,00:11:34,13,09,1, 11.9,1,1, 0.454, 10446.162, 491.348, 52932.922 25/11/16,00:11:34,14,09,1, 11.9,1,1, 0.454, 10446.181, 491.348, 52932.851 25/11/16,00:11:34,15,09,1, 11.9,1,1, 0.454, 10446.151, 491.365, 52932.938 25/11/16,00:11:34,16,09,1, 11.9,1,1, 0.454, 10446.168, 491.352, 52932.963 25/11/16,00:11:34,17,09,1, 11.9,1,1, 0.454, 10446.172, 491.363, 52932.926 25/11/16,00:11:34,18,09,1, 11.9,1,1, 0.454, 10446.187, 491.345, 52932.935 25/11/16,00:11:34,19,09,1, 11.9,1,1, 0.454, 10446.191, 491.378, 52932.937 25/11/16,00:11:35,00,09,1, 11.9,1,1, 0.450, 10446.184, 491.378, 52932.937 25/11/16,00:11:35,01,09,1, 11.9,1,1, 0.450, 10446.183, 491.358, 52932.911 25/11/16,00:11:35,02,09,1, 11.9,1,1, 0.450, 10446.168, 491.350, 52932.882 25/11/16,00:11:35,03,09,1, 11.9,1,1, 0.450, 10446.175, 491.352, 52932.931 25/11/16,00:11:35,04,09,1, 11.9,1,1, 0.450, 10446.177, 491.351, 52932.941 25/11/16,00:11:35,05,09,1, 11.9,1,1, 0.450, 10446.166, 491.332, 52932.861 25/11/16,00:11:35,06,09,1, 11.9,1,1, 0.450, 10446.160, 491.329, 52932.898 25/11/16,00:11:35,07,09,1, 11.9,1,1, 0.450, 10446.179, 491.324, 52932.945 25/11/16,00:11:35,08,09,1, 11.9,1,1, 0.450, 10446.175, 491.321, 52932.905 25/11/16,00:11:35,09,09,1, 11.9,1,1, 0.450, 10446.185, 491.344, 52932.812 25/11/16,00:11:35,10,09,1, 11.9,1,1, 0.450, 10446.196, 491.340, 52932.863 25/11/16,00:11:35,11,09,1, 11.9,1,1, 0.450, 10446.263, 491.313, 52932.751 25/11/16,00:11:35,12,09,1, 11.9,1,1, 0.450, 10446.179, 491.323, 52932.666 25/11/16,00:11:35,13,09,1, 11.9,1,1, 0.450, 10446.170, 491.328, 52932.918 25/11/16,00:11:35,14,09,1, 11.9,1,1, 0.450, 10446.222, 491.324, 52932.830 25/11/16,00:11:35,15,09,1, 11.9,1,1, 0.450, 10446.185, 491.322, 52932.858 25/11/16,00:11:35,16,09,1, 11.9,1,1, 0.450, 10446.193, 491.329, 52932.899 25/11/16,00:11:35,17,09,1, 11.9,1,1, 0.450, 10446.189, 491.312, 52932.878 25/11/16,00:11:35,18,09,1, 11.9,1,1, 0.450, 10446.191, 491.338, 52932.889 25/11/16,00:11:35,19,09,1, 11.9,1,1, 0.450, 10446.222, 491.303, 52932.904 25/11/16,00:11:36,00,08,1, 11.9,1,1, 0.451, 10446.217, 491.303, 52932.904 25/11/16,00:11:36,01,08,1, 11.9,1,1, 0.451, 10446.214, 491.297, 52932.861 25/11/16,00:11:36,02,08,1, 11.9,1,1, 0.451, 10446.202, 491.338, 52932.862 25/11/16,00:11:36,03,08,1, 11.9,1,1, 0.451, 10446.219, 491.308, 52932.899 25/11/16,00:11:36,04,08,1, 11.9,1,1, 0.451, 10446.185, 491.312, 52932.880 25/11/16,00:11:36,05,08,1, 11.9,1,1, 0.451, 10446.188, 491.309, 52932.862 25/11/16,00:11:36,06,08,1, 11.9,1,1, 0.451, 10446.206, 491.314, 52932.883 25/11/16,00:11:36,07,08,1, 11.9,1,1, 0.451, 10446.188, 491.305, 52932.846 25/11/16,00:11:36,08,08,1, 11.9,1,1, 0.451, 10446.205, 491.297, 52932.846 25/11/16,00:11:36,09,08,1, 11.9,1,1, 0.451, 10446.193, 491.304, 52932.865 25/11/16,00:11:36,10,08,1, 11.9,1,1, 0.451, 10446.197, 491.293, 52932.806 25/11/16,00:11:36,11,08,1, 11.9,1,1, 0.451, 10446.208, 491.283, 52932.790 25/11/16,00:11:36,12,08,1, 11.9,1,1, 0.451, 10446.192, 491.277, 52932.873 25/11/16,00:11:36,13,08,1, 11.9,1,1, 0.451, 10446.189, 491.270, 52932.762 25/11/16,00:11:36,14,08,1, 11.9,1,1, 0.451, 10446.196, 491.298, 52932.848 25/11/16,00:11:36,15,08,1, 11.9,1,1, 0.451, 10446.198, 491.281, 52932.782 25/11/16,00:11:36,16,08,1, 11.9,1,1, 0.451, 10446.213, 491.296, 52932.838 25/11/16,00:11:36,17,08,1, 11.9,1,1, 0.451, 10446.211, 491.290, 52932.818 25/11/16,00:11:36,18,08,1, 11.9,1,1, 0.451, 10446.213, 491.283, 52932.883 25/11/16,00:11:36,19,08,1, 11.9,1,1, 0.451, 10446.205, 491.285, 52932.787 25/11/16,00:11:37,00,09,1, 12.0,1,1, 0.447, 10446.200, 491.285, 52932.787 25/11/16,00:11:37,01,09,1, 12.0,1,1, 0.447, 10446.223, 491.260, 52932.735 25/11/16,00:11:37,02,09,1, 12.0,1,1, 0.447, 10446.215, 491.273, 52932.803 25/11/16,00:11:37,03,09,1, 12.0,1,1, 0.447, 10446.230, 491.244, 52932.791 25/11/16,00:11:37,04,09,1, 12.0,1,1, 0.447, 10446.206, 491.275, 52932.810 25/11/16,00:11:37,05,09,1, 12.0,1,1, 0.447, 10446.199, 491.281, 52932.816 25/11/16,00:11:37,06,09,1, 12.0,1,1, 0.447, 10446.217, 491.259, 52932.846 25/11/16,00:11:37,07,09,1, 12.0,1,1, 0.447, 10446.214, 491.266, 52932.776 25/11/16,00:11:37,08,09,1, 12.0,1,1, 0.447, 10446.212, 491.255, 52932.803 25/11/16,00:11:37,09,09,1, 12.0,1,1, 0.447, 10446.206, 491.258, 52932.774 25/11/16,00:11:37,10,09,1, 12.0,1,1, 0.447, 10446.205, 491.258, 52932.786 25/11/16,00:11:37,11,09,1, 12.0,1,1, 0.447, 10446.207, 491.279, 52932.691 25/11/16,00:11:37,12,09,1, 12.0,1,1, 0.447, 10446.222, 491.258, 52932.821 25/11/16,00:11:37,13,09,1, 12.0,1,1, 0.447, 10446.197, 491.272, 52932.803 25/11/16,00:11:37,14,09,1, 12.0,1,1, 0.447, 10446.223, 491.264, 52932.708 25/11/16,00:11:37,15,09,1, 12.0,1,1, 0.447, 10446.204, 491.251, 52932.832 25/11/16,00:11:37,16,09,1, 12.0,1,1, 0.447, 10446.239, 491.254, 52932.714 25/11/16,00:11:37,17,09,1, 12.0,1,1, 0.447, 10446.215, 491.237, 52932.820 25/11/16,00:11:37,18,09,1, 12.0,1,1, 0.447, 10446.229, 491.232, 52932.718 25/11/16,00:11:37,19,09,1, 12.0,1,1, 0.447, 10446.196, 491.255, 52932.771 25/11/16,00:11:38,00,09,1, 11.9,1,1, 0.453, 10446.192, 491.255, 52932.771 25/11/16,00:11:38,01,09,1, 11.9,1,1, 0.453, 10446.230, 491.235, 52932.786 25/11/16,00:11:38,02,09,1, 11.9,1,1, 0.453, 10446.222, 491.238, 52932.732 25/11/16,00:11:38,03,09,1, 11.9,1,1, 0.453, 10446.247, 491.224, 52932.689 25/11/16,00:11:38,04,09,1, 11.9,1,1, 0.453, 10446.206, 491.245, 52932.790 25/11/16,00:11:38,05,09,1, 11.9,1,1, 0.453, 10446.220, 491.225, 52932.745 25/11/16,00:11:38,06,09,1, 11.9,1,1, 0.453, 10446.217, 491.232, 52932.732 25/11/16,00:11:38,07,09,1, 11.9,1,1, 0.453, 10446.205, 491.236, 52932.704 25/11/16,00:11:38,08,09,1, 11.9,1,1, 0.453, 10446.215, 491.208, 52932.782 25/11/16,00:11:38,09,09,1, 11.9,1,1, 0.453, 10446.225, 491.215, 52932.757 25/11/16,00:11:38,10,09,1, 11.9,1,1, 0.453, 10446.202, 491.212, 52932.756 25/11/16,00:11:38,11,09,1, 11.9,1,1, 0.453, 10446.243, 491.221, 52932.780 25/11/16,00:11:38,12,09,1, 11.9,1,1, 0.453, 10446.212, 491.199, 52932.713 25/11/16,00:11:38,13,09,1, 11.9,1,1, 0.453, 10446.226, 491.216, 52932.839 25/11/16,00:11:38,14,09,1, 11.9,1,1, 0.453, 10446.215, 491.204, 52932.768 25/11/16,00:11:38,15,09,1, 11.9,1,1, 0.453, 10446.223, 491.226, 52932.763 25/11/16,00:11:38,16,09,1, 11.9,1,1, 0.453, 10446.241, 491.212, 52932.751 25/11/16,00:11:38,17,09,1, 11.9,1,1, 0.453, 10446.223, 491.226, 52932.714 25/11/16,00:11:38,18,09,1, 11.9,1,1, 0.453, 10446.236, 491.189, 52932.783 25/11/16,00:11:38,19,09,1, 11.9,1,1, 0.453, 10446.224, 491.211, 52932.719 25/11/16,00:11:39,00,08,1, 11.9,1,1, 0.448, 10446.217, 491.211, 52932.719 25/11/16,00:11:39,01,08,1, 11.9,1,1, 0.448, 10446.233, 491.230, 52932.761 25/11/16,00:11:39,02,08,1, 11.9,1,1, 0.448, 10446.242, 491.185, 52932.759 25/11/16,00:11:39,03,08,1, 11.9,1,1, 0.448, 10446.234, 491.195, 52932.693 25/11/16,00:11:39,04,08,1, 11.9,1,1, 0.448, 10446.270, 491.199, 52932.756 25/11/16,00:11:39,05,08,1, 11.9,1,1, 0.448, 10446.250, 491.209, 52932.785 25/11/16,00:11:39,06,08,1, 11.9,1,1, 0.448, 10446.210, 491.186, 52932.715 25/11/16,00:11:39,07,08,1, 11.9,1,1, 0.448, 10446.233, 491.194, 52932.747 25/11/16,00:11:39,08,08,1, 11.9,1,1, 0.448, 10446.258, 491.209, 52932.664 25/11/16,00:11:39,09,08,1, 11.9,1,1, 0.448, 10446.224, 491.197, 52932.762 25/11/16,00:11:39,10,08,1, 11.9,1,1, 0.448, 10446.255, 491.203, 52932.740 25/11/16,00:11:39,11,08,1, 11.9,1,1, 0.448, 10446.254, 491.185, 52932.734 25/11/16,00:11:39,12,08,1, 11.9,1,1, 0.448, 10446.242, 491.178, 52932.695 25/11/16,00:11:39,13,08,1, 11.9,1,1, 0.448, 10446.263, 491.190, 52932.724 25/11/16,00:11:39,14,08,1, 11.9,1,1, 0.448, 10446.238, 491.182, 52932.820 25/11/16,00:11:39,15,08,1, 11.9,1,1, 0.448, 10446.224, 491.180, 52932.667 25/11/16,00:11:39,16,08,1, 11.9,1,1, 0.448, 10446.221, 491.167, 52932.721 25/11/16,00:11:39,17,08,1, 11.9,1,1, 0.448, 10446.246, 491.191, 52932.747 25/11/16,00:11:39,18,08,1, 11.9,1,1, 0.448, 10446.266, 491.170, 52932.684 25/11/16,00:11:39,19,08,1, 11.9,1,1, 0.448, 10446.264, 491.190, 52932.709 25/11/16,00:11:40,00,09,1, 11.9,1,1, 0.450, 10446.259, 491.190, 52932.709 25/11/16,00:11:40,01,09,1, 11.9,1,1, 0.450, 10446.266, 491.178, 52932.682 25/11/16,00:11:40,02,09,1, 11.9,1,1, 0.450, 10446.258, 491.182, 52932.671 25/11/16,00:11:40,03,09,1, 11.9,1,1, 0.450, 10446.238, 491.179, 52932.678 25/11/16,00:11:40,04,09,1, 11.9,1,1, 0.450, 10446.238, 491.181, 52932.687 25/11/16,00:11:40,05,09,1, 11.9,1,1, 0.450, 10446.239, 491.157, 52932.663 25/11/16,00:11:40,06,09,1, 11.9,1,1, 0.450, 10446.236, 491.147, 52932.673 25/11/16,00:11:40,07,09,1, 11.9,1,1, 0.450, 10446.224, 491.167, 52932.697 25/11/16,00:11:40,08,09,1, 11.9,1,1, 0.450, 10446.229, 491.147, 52932.671 25/11/16,00:11:40,09,09,1, 11.9,1,1, 0.450, 10446.255, 491.160, 52932.656 25/11/16,00:11:40,10,09,1, 11.9,1,1, 0.450, 10446.253, 491.138, 52932.634 25/11/16,00:11:40,11,09,1, 11.9,1,1, 0.450, 10446.257, 491.138, 52932.655 25/11/16,00:11:40,12,09,1, 11.9,1,1, 0.450, 10446.239, 491.154, 52932.688 25/11/16,00:11:40,13,09,1, 11.9,1,1, 0.450, 10446.214, 491.163, 52932.692 25/11/16,00:11:40,14,09,1, 11.9,1,1, 0.450, 10446.263, 491.146, 52932.660 25/11/16,00:11:40,15,09,1, 11.9,1,1, 0.450, 10446.250, 491.144, 52932.599 25/11/16,00:11:40,16,09,1, 11.9,1,1, 0.450, 10446.244, 491.138, 52932.598 25/11/16,00:11:40,17,09,1, 11.9,1,1, 0.450, 10446.248, 491.149, 52932.676 25/11/16,00:11:40,18,09,1, 11.9,1,1, 0.450, 10446.267, 491.117, 52932.638 25/11/16,00:11:40,19,09,1, 11.9,1,1, 0.450, 10446.254, 491.149, 52932.631 25/11/16,00:11:41,00,09,1, 11.9,1,1, 0.450, 10446.250, 491.149, 52932.631 25/11/16,00:11:41,01,09,1, 11.9,1,1, 0.450, 10446.244, 491.118, 52932.637 25/11/16,00:11:41,02,09,1, 11.9,1,1, 0.450, 10446.272, 491.128, 52932.669 25/11/16,00:11:41,03,09,1, 11.9,1,1, 0.450, 10446.257, 491.142, 52932.625 25/11/16,00:11:41,04,09,1, 11.9,1,1, 0.450, 10446.260, 491.122, 52932.694 25/11/16,00:11:41,05,09,1, 11.9,1,1, 0.450, 10446.268, 491.109, 52932.640 25/11/16,00:11:41,06,09,1, 11.9,1,1, 0.450, 10446.237, 491.117, 52932.627 25/11/16,00:11:41,07,09,1, 11.9,1,1, 0.450, 10446.253, 491.119, 52932.669 25/11/16,00:11:41,08,09,1, 11.9,1,1, 0.450, 10446.259, 491.107, 52932.635 25/11/16,00:11:41,09,09,1, 11.9,1,1, 0.450, 10446.243, 491.105, 52932.555 25/11/16,00:11:41,10,09,1, 11.9,1,1, 0.450, 10446.245, 491.098, 52932.600 25/11/16,00:11:41,11,09,1, 11.9,1,1, 0.450, 10446.264, 491.110, 52932.621 25/11/16,00:11:41,12,09,1, 11.9,1,1, 0.450, 10446.233, 491.114, 52932.732 25/11/16,00:11:41,13,09,1, 11.9,1,1, 0.450, 10446.262, 491.108, 52932.607 25/11/16,00:11:41,14,09,1, 11.9,1,1, 0.450, 10446.253, 491.080, 52932.550 25/11/16,00:11:41,15,09,1, 11.9,1,1, 0.450, 10446.256, 491.087, 52932.573 25/11/16,00:11:41,16,09,1, 11.9,1,1, 0.450, 10446.260, 491.080, 52932.642 25/11/16,00:11:41,17,09,1, 11.9,1,1, 0.450, 10446.269, 491.077, 52932.617 25/11/16,00:11:41,18,09,1, 11.9,1,1, 0.450, 10446.251, 491.098, 52932.631 25/11/16,00:11:41,19,09,1, 11.9,1,1, 0.450, 10446.273, 491.116, 52932.608 25/11/16,00:11:42,00,09,1, 11.9,1,1, 0.450, 10446.267, 491.116, 52932.608 25/11/16,00:11:42,01,09,1, 11.9,1,1, 0.450, 10446.251, 491.080, 52932.636 25/11/16,00:11:42,02,09,1, 11.9,1,1, 0.450, 10446.254, 491.101, 52932.562 25/11/16,00:11:42,03,09,1, 11.9,1,1, 0.450, 10446.253, 491.067, 52932.647 25/11/16,00:11:42,04,09,1, 11.9,1,1, 0.450, 10446.257, 491.079, 52932.600 25/11/16,00:11:42,05,09,1, 11.9,1,1, 0.450, 10446.273, 491.069, 52932.610 25/11/16,00:11:42,06,09,1, 11.9,1,1, 0.450, 10446.267, 491.085, 52932.583 25/11/16,00:11:42,07,09,1, 11.9,1,1, 0.450, 10446.283, 491.091, 52932.541 25/11/16,00:11:42,08,09,1, 11.9,1,1, 0.450, 10446.277, 491.077, 52932.556 25/11/16,00:11:42,09,09,1, 11.9,1,1, 0.450, 10446.265, 491.095, 52932.516 25/11/16,00:11:42,10,09,1, 11.9,1,1, 0.450, 10446.278, 491.073, 52932.598 25/11/16,00:11:42,11,09,1, 11.9,1,1, 0.450, 10446.272, 491.074, 52932.573 25/11/16,00:11:42,12,09,1, 11.9,1,1, 0.450, 10446.250, 491.098, 52932.557 25/11/16,00:11:42,13,09,1, 11.9,1,1, 0.450, 10446.245, 491.079, 52932.502 25/11/16,00:11:42,14,09,1, 11.9,1,1, 0.450, 10446.277, 491.089, 52932.584 25/11/16,00:11:42,15,09,1, 11.9,1,1, 0.450, 10446.241, 491.085, 52932.618 25/11/16,00:11:42,16,09,1, 11.9,1,1, 0.450, 10446.283, 491.037, 52932.501 25/11/16,00:11:42,17,09,1, 11.9,1,1, 0.450, 10446.287, 491.067, 52932.578 25/11/16,00:11:42,18,09,1, 11.9,1,1, 0.450, 10446.271, 491.063, 52932.555 25/11/16,00:11:42,19,09,1, 11.9,1,1, 0.450, 10446.259, 491.084, 52932.483 25/11/16,00:11:43,00,08,1, 11.9,1,1, 0.448, 10446.259, 491.084, 52932.483 25/11/16,00:11:43,01,08,1, 11.9,1,1, 0.448, 10446.262, 491.058, 52932.617 25/11/16,00:11:43,02,08,1, 11.9,1,1, 0.448, 10446.279, 491.049, 52932.581 25/11/16,00:11:43,03,08,1, 11.9,1,1, 0.448, 10446.283, 491.043, 52932.614 25/11/16,00:11:43,04,08,1, 11.9,1,1, 0.448, 10446.275, 491.048, 52932.543 25/11/16,00:11:43,05,08,1, 11.9,1,1, 0.448, 10446.267, 491.057, 52932.568 25/11/16,00:11:43,06,08,1, 11.9,1,1, 0.448, 10446.254, 491.055, 52932.594 25/11/16,00:11:43,07,08,1, 11.9,1,1, 0.448, 10446.263, 491.036, 52932.607 25/11/16,00:11:43,08,08,1, 11.9,1,1, 0.448, 10446.306, 491.033, 52932.571 25/11/16,00:11:43,09,08,1, 11.9,1,1, 0.448, 10446.264, 491.050, 52932.496 25/11/16,00:11:43,10,08,1, 11.9,1,1, 0.448, 10446.298, 491.019, 52932.467 25/11/16,00:11:43,11,08,1, 11.9,1,1, 0.448, 10446.296, 491.036, 52932.545 25/11/16,00:11:43,12,08,1, 11.9,1,1, 0.448, 10446.263, 491.043, 52932.575 25/11/16,00:11:43,13,08,1, 11.9,1,1, 0.448, 10446.295, 491.047, 52932.561 25/11/16,00:11:43,14,08,1, 11.9,1,1, 0.448, 10446.309, 491.031, 52932.506 25/11/16,00:11:43,15,08,1, 11.9,1,1, 0.448, 10446.285, 491.025, 52932.496 25/11/16,00:11:43,16,08,1, 11.9,1,1, 0.448, 10446.298, 491.021, 52932.569 25/11/16,00:11:43,17,08,1, 11.9,1,1, 0.448, 10446.285, 491.042, 52932.528 25/11/16,00:11:43,18,08,1, 11.9,1,1, 0.448, 10446.275, 491.059, 52932.567 25/11/16,00:11:43,19,08,1, 11.9,1,1, 0.448, 10446.282, 491.018, 52932.521 25/11/16,00:11:44,00,09,1, 11.9,1,1, 0.448, 10446.275, 491.018, 52932.521 25/11/16,00:11:44,01,09,1, 11.9,1,1, 0.448, 10446.297, 491.002, 52932.534 25/11/16,00:11:44,02,09,1, 11.9,1,1, 0.448, 10446.317, 491.024, 52932.463 25/11/16,00:11:44,03,09,1, 11.9,1,1, 0.448, 10446.289, 491.032, 52932.473 25/11/16,00:11:44,04,09,1, 11.9,1,1, 0.448, 10446.307, 491.016, 52932.473 25/11/16,00:11:44,05,09,1, 11.9,1,1, 0.448, 10446.294, 491.033, 52932.509 25/11/16,00:11:44,06,09,1, 11.9,1,1, 0.448, 10446.288, 491.036, 52932.557 25/11/16,00:11:44,07,09,1, 11.9,1,1, 0.448, 10446.313, 491.004, 52932.467 25/11/16,00:11:44,08,09,1, 11.9,1,1, 0.448, 10446.297, 491.012, 52932.563 25/11/16,00:11:44,09,09,1, 11.9,1,1, 0.448, 10446.319, 491.030, 52932.548 25/11/16,00:11:44,10,09,1, 11.9,1,1, 0.448, 10446.309, 491.028, 52932.513 25/11/16,00:11:44,11,09,1, 11.9,1,1, 0.448, 10446.318, 491.009, 52932.510 25/11/16,00:11:44,12,09,1, 11.9,1,1, 0.448, 10446.329, 491.034, 52932.486 25/11/16,00:11:44,13,09,1, 11.9,1,1, 0.448, 10446.319, 491.022, 52932.527 25/11/16,00:11:44,14,09,1, 11.9,1,1, 0.448, 10446.306, 491.003, 52932.549 25/11/16,00:11:44,15,09,1, 11.9,1,1, 0.448, 10446.329, 491.011, 52932.507 25/11/16,00:11:44,16,09,1, 11.9,1,1, 0.448, 10446.297, 490.980, 52932.525 25/11/16,00:11:44,17,09,1, 11.9,1,1, 0.448, 10446.337, 490.998, 52932.549 25/11/16,00:11:44,18,09,1, 11.9,1,1, 0.448, 10446.301, 490.994, 52932.520 25/11/16,00:11:44,19,09,1, 11.9,1,1, 0.448, 10446.309, 491.021, 52932.519 25/11/16,00:11:45,00,09,1, 11.9,1,1, 0.453, 10446.309, 491.021, 52932.519 25/11/16,00:11:45,01,09,1, 11.9,1,1, 0.453, 10446.312, 491.012, 52932.449 25/11/16,00:11:45,02,09,1, 11.9,1,1, 0.453, 10446.297, 491.018, 52932.469 25/11/16,00:11:45,03,09,1, 11.9,1,1, 0.453, 10446.309, 490.993, 52932.456 25/11/16,00:11:45,04,09,1, 11.9,1,1, 0.453, 10446.300, 490.993, 52932.506 25/11/16,00:11:45,05,09,1, 11.9,1,1, 0.453, 10446.292, 491.002, 52932.443 25/11/16,00:11:45,06,09,1, 11.9,1,1, 0.453, 10446.303, 490.997, 52932.508 25/11/16,00:11:45,07,09,1, 11.9,1,1, 0.453, 10446.314, 490.991, 52932.482 25/11/16,00:11:45,08,09,1, 11.9,1,1, 0.453, 10446.312, 491.014, 52932.481 25/11/16,00:11:45,09,09,1, 11.9,1,1, 0.453, 10446.304, 490.976, 52932.483 25/11/16,00:11:45,10,09,1, 11.9,1,1, 0.453, 10446.317, 491.012, 52932.535 25/11/16,00:11:45,11,09,1, 11.9,1,1, 0.453, 10446.299, 490.994, 52932.495 25/11/16,00:11:45,12,09,1, 11.9,1,1, 0.453, 10446.332, 491.002, 52932.464 25/11/16,00:11:45,13,09,1, 11.9,1,1, 0.453, 10446.298, 490.982, 52932.449 25/11/16,00:11:45,14,09,1, 11.9,1,1, 0.453, 10446.303, 490.984, 52932.449 25/11/16,00:11:45,15,09,1, 11.9,1,1, 0.453, 10446.298, 490.991, 52932.505 25/11/16,00:11:45,16,09,1, 11.9,1,1, 0.453, 10446.300, 490.990, 52932.432 25/11/16,00:11:45,17,09,1, 11.9,1,1, 0.453, 10446.291, 490.977, 52932.414 25/11/16,00:11:45,18,09,1, 11.9,1,1, 0.453, 10446.304, 490.979, 52932.514 25/11/16,00:11:45,19,09,1, 11.9,1,1, 0.453, 10446.325, 490.997, 52932.496 25/11/16,00:11:46,00,09,1, 11.9,1,1, 0.450, 10446.317, 490.997, 52932.496 25/11/16,00:11:46,01,09,1, 11.9,1,1, 0.450, 10446.309, 490.997, 52932.477 25/11/16,00:11:46,02,09,1, 11.9,1,1, 0.450, 10446.325, 491.001, 52932.492 25/11/16,00:11:46,03,09,1, 11.9,1,1, 0.450, 10446.325, 490.984, 52932.455 25/11/16,00:11:46,04,09,1, 11.9,1,1, 0.450, 10446.314, 490.987, 52932.440 25/11/16,00:11:46,05,09,1, 11.9,1,1, 0.450, 10446.330, 490.992, 52932.437 25/11/16,00:11:46,06,09,1, 11.9,1,1, 0.450, 10446.313, 490.986, 52932.489 25/11/16,00:11:46,07,09,1, 11.9,1,1, 0.450, 10446.300, 490.974, 52932.490 25/11/16,00:11:46,08,09,1, 11.9,1,1, 0.450, 10446.343, 490.976, 52932.445 25/11/16,00:11:46,09,09,1, 11.9,1,1, 0.450, 10446.341, 490.990, 52932.520 25/11/16,00:11:46,10,09,1, 11.9,1,1, 0.450, 10446.321, 490.994, 52932.477 25/11/16,00:11:46,11,09,1, 11.9,1,1, 0.450, 10446.329, 490.963, 52932.469 25/11/16,00:11:46,12,09,1, 11.9,1,1, 0.450, 10446.349, 490.984, 52932.490 25/11/16,00:11:46,13,09,1, 11.9,1,1, 0.450, 10446.340, 490.973, 52932.487 25/11/16,00:11:46,14,09,1, 11.9,1,1, 0.450, 10446.336, 490.980, 52932.426 25/11/16,00:11:46,15,09,1, 11.9,1,1, 0.450, 10446.318, 490.973, 52932.439 25/11/16,00:11:46,16,09,1, 11.9,1,1, 0.450, 10446.306, 490.981, 52932.457 25/11/16,00:11:46,17,09,1, 11.9,1,1, 0.450, 10446.320, 490.964, 52932.452 25/11/16,00:11:46,18,09,1, 11.9,1,1, 0.450, 10446.348, 490.976, 52932.439 25/11/16,00:11:46,19,09,1, 11.9,1,1, 0.450, 10446.312, 490.959, 52932.508 25/11/16,00:11:47,00,09,1, 11.9,1,1, 0.448, 10446.309, 490.959, 52932.508 25/11/16,00:11:47,01,09,1, 11.9,1,1, 0.448, 10446.313, 490.947, 52932.409 25/11/16,00:11:47,02,09,1, 11.9,1,1, 0.448, 10446.327, 490.960, 52932.471 25/11/16,00:11:47,03,09,1, 11.9,1,1, 0.448, 10446.319, 490.963, 52932.462 25/11/16,00:11:47,04,09,1, 11.9,1,1, 0.448, 10446.320, 490.981, 52932.453 25/11/16,00:11:47,05,09,1, 11.9,1,1, 0.448, 10446.317, 490.947, 52932.405 25/11/16,00:11:47,06,09,1, 11.9,1,1, 0.448, 10446.301, 490.940, 52932.398 25/11/16,00:11:47,07,09,1, 11.9,1,1, 0.448, 10446.308, 490.966, 52932.417 25/11/16,00:11:47,08,09,1, 11.9,1,1, 0.448, 10446.319, 490.965, 52932.450 25/11/16,00:11:47,09,09,1, 11.9,1,1, 0.448, 10446.315, 490.953, 52932.400 25/11/16,00:11:47,10,09,1, 11.9,1,1, 0.448, 10446.317, 490.952, 52932.460 25/11/16,00:11:47,11,09,1, 11.9,1,1, 0.448, 10446.355, 490.940, 52932.329 25/11/16,00:11:47,12,09,1, 11.9,1,1, 0.448, 10446.260, 490.938, 52932.478 25/11/16,00:11:47,13,09,1, 11.9,1,1, 0.448, 10446.335, 490.969, 52932.465 25/11/16,00:11:47,14,09,1, 11.9,1,1, 0.448, 10446.330, 490.947, 52932.450 25/11/16,00:11:47,15,09,1, 11.9,1,1, 0.448, 10446.289, 490.949, 52932.458 25/11/16,00:11:47,16,09,1, 11.9,1,1, 0.448, 10446.336, 490.942, 52932.446 25/11/16,00:11:47,17,09,1, 11.9,1,1, 0.448, 10446.339, 490.951, 52932.426 25/11/16,00:11:47,18,09,1, 11.9,1,1, 0.448, 10446.321, 490.928, 52932.490 25/11/16,00:11:47,19,09,1, 11.9,1,1, 0.448, 10446.318, 490.942, 52932.392 25/11/16,00:11:48,00,09,1, 11.9,1,1, 0.446, 10446.317, 490.942, 52932.392 25/11/16,00:11:48,01,09,1, 11.9,1,1, 0.446, 10446.324, 490.940, 52932.434 25/11/16,00:11:48,02,09,1, 11.9,1,1, 0.446, 10446.339, 490.921, 52932.510 25/11/16,00:11:48,03,09,1, 11.9,1,1, 0.446, 10446.321, 490.933, 52932.457 25/11/16,00:11:48,04,09,1, 11.9,1,1, 0.446, 10446.316, 490.941, 52932.420 25/11/16,00:11:48,05,09,1, 11.9,1,1, 0.446, 10446.320, 490.941, 52932.387 25/11/16,00:11:48,06,09,1, 11.9,1,1, 0.446, 10446.353, 490.930, 52932.444 25/11/16,00:11:48,07,09,1, 11.9,1,1, 0.446, 10446.338, 490.924, 52932.445 25/11/16,00:11:48,08,09,1, 11.9,1,1, 0.446, 10446.337, 490.929, 52932.333 25/11/16,00:11:48,09,09,1, 11.9,1,1, 0.446, 10446.326, 490.916, 52932.455 25/11/16,00:11:48,10,09,1, 11.9,1,1, 0.446, 10446.339, 490.938, 52932.497 25/11/16,00:11:48,11,09,1, 11.9,1,1, 0.446, 10446.332, 490.901, 52932.438 25/11/16,00:11:48,12,09,1, 11.9,1,1, 0.446, 10446.326, 490.918, 52932.467 25/11/16,00:11:48,13,09,1, 11.9,1,1, 0.446, 10446.318, 490.917, 52932.460 25/11/16,00:11:48,14,09,1, 11.9,1,1, 0.446, 10446.336, 490.905, 52932.427 25/11/16,00:11:48,15,09,1, 11.9,1,1, 0.446, 10446.338, 490.916, 52932.409 25/11/16,00:11:48,16,09,1, 11.9,1,1, 0.446, 10446.347, 490.882, 52932.462 25/11/16,00:11:48,17,09,1, 11.9,1,1, 0.446, 10446.354, 490.915, 52932.397 25/11/16,00:11:48,18,09,1, 11.9,1,1, 0.446, 10446.336, 490.895, 52932.405 25/11/16,00:11:48,19,09,1, 11.9,1,1, 0.446, 10446.344, 490.912, 52932.462 25/11/16,00:11:49,00,09,1, 11.9,1,1, 0.444, 10446.342, 490.912, 52932.462 25/11/16,00:11:49,01,09,1, 11.9,1,1, 0.444, 10446.370, 490.902, 52932.382 25/11/16,00:11:49,02,09,1, 11.9,1,1, 0.444, 10446.341, 490.910, 52932.396 25/11/16,00:11:49,03,09,1, 11.9,1,1, 0.444, 10446.342, 490.905, 52932.453 25/11/16,00:11:49,04,09,1, 11.9,1,1, 0.444, 10446.345, 490.905, 52932.415 25/11/16,00:11:49,05,09,1, 11.9,1,1, 0.444, 10446.332, 490.912, 52932.454 25/11/16,00:11:49,06,09,1, 11.9,1,1, 0.444, 10446.351, 490.909, 52932.474 25/11/16,00:11:49,07,09,1, 11.9,1,1, 0.444, 10446.333, 490.897, 52932.470 25/11/16,00:11:49,08,09,1, 11.9,1,1, 0.444, 10446.347, 490.909, 52932.459 25/11/16,00:11:49,09,09,1, 11.9,1,1, 0.444, 10446.378, 490.915, 52932.390 25/11/16,00:11:49,10,09,1, 11.9,1,1, 0.444, 10446.349, 490.901, 52932.416 25/11/16,00:11:49,11,09,1, 11.9,1,1, 0.444, 10446.349, 490.900, 52932.364 25/11/16,00:11:49,12,09,1, 11.9,1,1, 0.444, 10446.362, 490.891, 52932.416 25/11/16,00:11:49,13,09,1, 11.9,1,1, 0.444, 10446.365, 490.881, 52932.404 25/11/16,00:11:49,14,09,1, 11.9,1,1, 0.444, 10446.347, 490.899, 52932.350 25/11/16,00:11:49,15,09,1, 11.9,1,1, 0.444, 10446.352, 490.877, 52932.239 25/11/16,00:11:49,16,09,1, 11.9,1,1, 0.444, 10446.360, 490.879, 52932.370 25/11/16,00:11:49,17,09,1, 11.9,1,1, 0.444, 10446.345, 490.908, 52932.437 25/11/16,00:11:49,18,09,1, 11.9,1,1, 0.444, 10446.351, 490.909, 52932.332 25/11/16,00:11:49,19,09,1, 11.9,1,1, 0.444, 10446.373, 490.892, 52932.443 25/11/16,00:11:50,00,09,1, 11.9,1,1, 0.450, 10446.367, 490.892, 52932.443 25/11/16,00:11:50,01,09,1, 11.9,1,1, 0.450, 10446.350, 490.894, 52932.405 25/11/16,00:11:50,02,09,1, 11.9,1,1, 0.450, 10446.371, 490.899, 52932.418 25/11/16,00:11:50,03,09,1, 11.9,1,1, 0.450, 10446.366, 490.886, 52932.359 25/11/16,00:11:50,04,09,1, 11.9,1,1, 0.450, 10446.347, 490.886, 52932.356 25/11/16,00:11:50,05,09,1, 11.9,1,1, 0.450, 10446.339, 490.891, 52932.440 25/11/16,00:11:50,06,09,1, 11.9,1,1, 0.450, 10446.354, 490.878, 52932.364 25/11/16,00:11:50,07,09,1, 11.9,1,1, 0.450, 10446.355, 490.907, 52932.394 25/11/16,00:11:50,08,09,1, 11.9,1,1, 0.450, 10446.375, 490.874, 52932.365 25/11/16,00:11:50,09,09,1, 11.9,1,1, 0.450, 10446.349, 490.880, 52932.408 25/11/16,00:11:50,10,09,1, 11.9,1,1, 0.450, 10446.346, 490.868, 52932.388 25/11/16,00:11:50,11,09,1, 11.9,1,1, 0.450, 10446.365, 490.888, 52932.419 25/11/16,00:11:50,12,09,1, 11.9,1,1, 0.450, 10446.371, 490.881, 52932.457 25/11/16,00:11:50,13,09,1, 11.9,1,1, 0.450, 10446.384, 490.843, 52932.249 25/11/16,00:11:50,14,09,1, 11.9,1,1, 0.450, 10446.374, 490.852, 52932.298 25/11/16,00:11:50,15,09,1, 11.9,1,1, 0.450, 10446.348, 490.863, 52932.366 25/11/16,00:11:50,16,09,1, 11.9,1,1, 0.450, 10446.359, 490.871, 52932.450 25/11/16,00:11:50,17,09,1, 11.9,1,1, 0.450, 10446.353, 490.881, 52932.350 25/11/16,00:11:50,18,09,1, 11.9,1,1, 0.450, 10446.377, 490.861, 52932.394 25/11/16,00:11:50,19,09,1, 11.9,1,1, 0.450, 10446.347, 490.850, 52932.375 25/11/16,00:11:51,00,08,1, 11.9,1,1, 0.449, 10446.342, 490.850, 52932.375 25/11/16,00:11:51,01,08,1, 11.9,1,1, 0.449, 10446.345, 490.878, 52932.426 25/11/16,00:11:51,02,08,1, 11.9,1,1, 0.449, 10446.360, 490.869, 52932.393 25/11/16,00:11:51,03,08,1, 11.9,1,1, 0.449, 10446.389, 490.850, 52932.379 25/11/16,00:11:51,04,08,1, 11.9,1,1, 0.449, 10446.375, 490.867, 52932.387 25/11/16,00:11:51,05,08,1, 11.9,1,1, 0.449, 10446.352, 490.871, 52932.320 25/11/16,00:11:51,06,08,1, 11.9,1,1, 0.449, 10446.363, 490.877, 52932.389 25/11/16,00:11:51,07,08,1, 11.9,1,1, 0.449, 10446.369, 490.842, 52932.296 25/11/16,00:11:51,08,08,1, 11.9,1,1, 0.449, 10446.378, 490.865, 52932.344 25/11/16,00:11:51,09,08,1, 11.9,1,1, 0.449, 10446.356, 490.866, 52932.345 25/11/16,00:11:51,10,08,1, 11.9,1,1, 0.449, 10446.376, 490.862, 52932.371 25/11/16,00:11:51,11,08,1, 11.9,1,1, 0.449, 10446.374, 490.890, 52932.321 25/11/16,00:11:51,12,08,1, 11.9,1,1, 0.449, 10446.393, 490.861, 52932.409 25/11/16,00:11:51,13,08,1, 11.9,1,1, 0.449, 10446.367, 490.851, 52932.347 25/11/16,00:11:51,14,08,1, 11.9,1,1, 0.449, 10446.387, 490.829, 52932.359 25/11/16,00:11:51,15,08,1, 11.9,1,1, 0.449, 10446.421, 490.854, 52932.341 25/11/16,00:11:51,16,08,1, 11.9,1,1, 0.449, 10446.391, 490.850, 52932.341 25/11/16,00:11:51,17,08,1, 11.9,1,1, 0.449, 10446.380, 490.841, 52932.348 25/11/16,00:11:51,18,08,1, 11.9,1,1, 0.449, 10446.380, 490.837, 52932.348 25/11/16,00:11:51,19,08,1, 11.9,1,1, 0.449, 10446.381, 490.835, 52932.345 25/11/16,00:11:52,00,08,1, 11.9,1,1, 0.448, 10446.376, 490.835, 52932.345 25/11/16,00:11:52,01,08,1, 11.9,1,1, 0.448, 10446.382, 490.840, 52932.441 25/11/16,00:11:52,02,08,1, 11.9,1,1, 0.448, 10446.386, 490.837, 52932.375 25/11/16,00:11:52,03,08,1, 11.9,1,1, 0.448, 10446.402, 490.815, 52932.312 25/11/16,00:11:52,04,08,1, 11.9,1,1, 0.448, 10446.387, 490.822, 52932.324 25/11/16,00:11:52,05,08,1, 11.9,1,1, 0.448, 10446.400, 490.811, 52932.358 25/11/16,00:11:52,06,08,1, 11.9,1,1, 0.448, 10446.393, 490.821, 52932.324 25/11/16,00:11:52,07,08,1, 11.9,1,1, 0.448, 10446.367, 490.826, 52932.428 25/11/16,00:11:52,08,08,1, 11.9,1,1, 0.448, 10446.408, 490.813, 52932.380 25/11/16,00:11:52,09,08,1, 11.9,1,1, 0.448, 10446.385, 490.803, 52932.328 25/11/16,00:11:52,10,08,1, 11.9,1,1, 0.448, 10446.393, 490.844, 52932.367 25/11/16,00:11:52,11,08,1, 11.9,1,1, 0.448, 10446.399, 490.839, 52932.341 25/11/16,00:11:52,12,08,1, 11.9,1,1, 0.448, 10446.375, 490.833, 52932.314 25/11/16,00:11:52,13,08,1, 11.9,1,1, 0.448, 10446.421, 490.833, 52932.373 25/11/16,00:11:52,14,08,1, 11.9,1,1, 0.448, 10446.404, 490.815, 52932.327 25/11/16,00:11:52,15,08,1, 11.9,1,1, 0.448, 10446.400, 490.824, 52932.317 25/11/16,00:11:52,16,08,1, 11.9,1,1, 0.448, 10446.392, 490.828, 52932.350 25/11/16,00:11:52,17,08,1, 11.9,1,1, 0.448, 10446.423, 490.829, 52932.360 25/11/16,00:11:52,18,08,1, 11.9,1,1, 0.448, 10446.419, 490.822, 52932.314 25/11/16,00:11:52,19,08,1, 11.9,1,1, 0.448, 10446.416, 490.807, 52932.343 25/11/16,00:11:53,00,08,1, 11.9,1,1, 0.449, 10446.409, 490.807, 52932.343 25/11/16,00:11:53,01,08,1, 11.9,1,1, 0.449, 10446.414, 490.822, 52932.364 25/11/16,00:11:53,02,08,1, 11.9,1,1, 0.449, 10446.417, 490.810, 52932.365 25/11/16,00:11:53,03,08,1, 11.9,1,1, 0.449, 10446.425, 490.810, 52932.335 25/11/16,00:11:53,04,08,1, 11.9,1,1, 0.449, 10446.401, 490.828, 52932.406 25/11/16,00:11:53,05,08,1, 11.9,1,1, 0.449, 10446.402, 490.811, 52932.385 25/11/16,00:11:53,06,08,1, 11.9,1,1, 0.449, 10446.412, 490.806, 52932.366 25/11/16,00:11:53,07,08,1, 11.9,1,1, 0.449, 10446.420, 490.798, 52932.407 25/11/16,00:11:53,08,08,1, 11.9,1,1, 0.449, 10446.418, 490.817, 52932.406 25/11/16,00:11:53,09,08,1, 11.9,1,1, 0.449, 10446.407, 490.797, 52932.338 25/11/16,00:11:53,10,08,1, 11.9,1,1, 0.449, 10446.411, 490.784, 52932.342 25/11/16,00:11:53,11,08,1, 11.9,1,1, 0.449, 10446.416, 490.796, 52932.377 25/11/16,00:11:53,12,08,1, 11.9,1,1, 0.449, 10446.417, 490.814, 52932.312 25/11/16,00:11:53,13,08,1, 11.9,1,1, 0.449, 10446.446, 490.797, 52932.317 25/11/16,00:11:53,14,08,1, 11.9,1,1, 0.449, 10446.433, 490.828, 52932.403 25/11/16,00:11:53,15,08,1, 11.9,1,1, 0.449, 10446.426, 490.801, 52932.383 25/11/16,00:11:53,16,08,1, 11.9,1,1, 0.449, 10446.409, 490.796, 52932.366 25/11/16,00:11:53,17,08,1, 11.9,1,1, 0.449, 10446.429, 490.797, 52932.329 25/11/16,00:11:53,18,08,1, 11.9,1,1, 0.449, 10446.415, 490.783, 52932.295 25/11/16,00:11:53,19,08,1, 11.9,1,1, 0.449, 10446.432, 490.780, 52932.375 25/11/16,00:11:54,00,09,1, 11.9,1,1, 0.447, 10446.426, 490.780, 52932.375 25/11/16,00:11:54,01,09,1, 11.9,1,1, 0.447, 10446.418, 490.792, 52932.361 25/11/16,00:11:54,02,09,1, 11.9,1,1, 0.447, 10446.424, 490.783, 52932.360 25/11/16,00:11:54,03,09,1, 11.9,1,1, 0.447, 10446.427, 490.787, 52932.353 25/11/16,00:11:54,04,09,1, 11.9,1,1, 0.447, 10446.439, 490.766, 52932.332 25/11/16,00:11:54,05,09,1, 11.9,1,1, 0.447, 10446.439, 490.801, 52932.356 25/11/16,00:11:54,06,09,1, 11.9,1,1, 0.447, 10446.413, 490.789, 52932.334 25/11/16,00:11:54,07,09,1, 11.9,1,1, 0.447, 10446.429, 490.789, 52932.372 25/11/16,00:11:54,08,09,1, 11.9,1,1, 0.447, 10446.448, 490.774, 52932.345 25/11/16,00:11:54,09,09,1, 11.9,1,1, 0.447, 10446.437, 490.773, 52932.398 25/11/16,00:11:54,10,09,1, 11.9,1,1, 0.447, 10446.412, 490.781, 52932.337 25/11/16,00:11:54,11,09,1, 11.9,1,1, 0.447, 10446.436, 490.770, 52932.377 25/11/16,00:11:54,12,09,1, 11.9,1,1, 0.447, 10446.451, 490.775, 52932.359 25/11/16,00:11:54,13,09,1, 11.9,1,1, 0.447, 10446.427, 490.777, 52932.352 25/11/16,00:11:54,14,09,1, 11.9,1,1, 0.447, 10446.457, 490.795, 52932.374 25/11/16,00:11:54,15,09,1, 11.9,1,1, 0.447, 10446.442, 490.770, 52932.338 25/11/16,00:11:54,16,09,1, 11.9,1,1, 0.447, 10446.438, 490.775, 52932.296 25/11/16,00:11:54,17,09,1, 11.9,1,1, 0.447, 10446.444, 490.760, 52932.306 25/11/16,00:11:54,18,09,1, 11.9,1,1, 0.447, 10446.455, 490.774, 52932.277 25/11/16,00:11:54,19,09,1, 11.9,1,1, 0.447, 10446.450, 490.773, 52932.270 25/11/16,00:11:55,00,08,1, 11.9,1,1, 0.447, 10446.442, 490.773, 52932.270 25/11/16,00:11:55,01,08,1, 11.9,1,1, 0.447, 10446.462, 490.763, 52932.302 25/11/16,00:11:55,02,08,1, 11.9,1,1, 0.447, 10446.471, 490.736, 52932.277 25/11/16,00:11:55,03,08,1, 11.9,1,1, 0.447, 10446.444, 490.766, 52932.326 25/11/16,00:11:55,04,08,1, 11.9,1,1, 0.447, 10446.441, 490.760, 52932.300 25/11/16,00:11:55,05,08,1, 11.9,1,1, 0.447, 10446.469, 490.746, 52932.276 25/11/16,00:11:55,06,08,1, 11.9,1,1, 0.447, 10446.420, 490.752, 52932.328 25/11/16,00:11:55,07,08,1, 11.9,1,1, 0.447, 10446.464, 490.785, 52932.343 25/11/16,00:11:55,08,08,1, 11.9,1,1, 0.447, 10446.459, 490.772, 52932.378 25/11/16,00:11:55,09,08,1, 11.9,1,1, 0.447, 10446.465, 490.785, 52932.381 25/11/16,00:11:55,10,08,1, 11.9,1,1, 0.447, 10446.441, 490.767, 52932.354 25/11/16,00:11:55,11,08,1, 11.9,1,1, 0.447, 10446.480, 490.750, 52932.391 25/11/16,00:11:55,12,08,1, 11.9,1,1, 0.447, 10446.463, 490.738, 52932.387 25/11/16,00:11:55,13,08,1, 11.9,1,1, 0.447, 10446.460, 490.755, 52932.323 25/11/16,00:11:55,14,08,1, 11.9,1,1, 0.447, 10446.482, 490.739, 52932.358 25/11/16,00:11:55,15,08,1, 11.9,1,1, 0.447, 10446.474, 490.754, 52932.280 25/11/16,00:11:55,16,08,1, 11.9,1,1, 0.447, 10446.462, 490.756, 52932.363 25/11/16,00:11:55,17,08,1, 11.9,1,1, 0.447, 10446.465, 490.760, 52932.291 25/11/16,00:11:55,18,08,1, 11.9,1,1, 0.447, 10446.479, 490.786, 52932.340 25/11/16,00:11:55,19,08,1, 11.9,1,1, 0.447, 10446.466, 490.763, 52932.302 25/11/16,00:11:56,00,07,1, 11.9,1,1, 0.451, 10446.459, 490.763, 52932.302 25/11/16,00:11:56,01,07,1, 11.9,1,1, 0.451, 10446.450, 490.747, 52932.310 25/11/16,00:11:56,02,07,1, 11.9,1,1, 0.451, 10446.482, 490.741, 52932.284 25/11/16,00:11:56,03,07,1, 11.9,1,1, 0.451, 10446.486, 490.779, 52932.290 25/11/16,00:11:56,04,07,1, 11.9,1,1, 0.451, 10446.467, 490.770, 52932.360 25/11/16,00:11:56,05,07,1, 11.9,1,1, 0.451, 10446.458, 490.757, 52932.329 25/11/16,00:11:56,06,07,1, 11.9,1,1, 0.451, 10446.469, 490.764, 52932.373 25/11/16,00:11:56,07,07,1, 11.9,1,1, 0.451, 10446.493, 490.769, 52932.360 25/11/16,00:11:56,08,07,1, 11.9,1,1, 0.451, 10446.466, 490.764, 52932.264 25/11/16,00:11:56,09,07,1, 11.9,1,1, 0.451, 10446.490, 490.752, 52932.358 25/11/16,00:11:56,10,07,1, 11.9,1,1, 0.451, 10446.454, 490.757, 52932.350 25/11/16,00:11:56,11,07,1, 11.9,1,1, 0.451, 10446.478, 490.757, 52932.369 25/11/16,00:11:56,12,07,1, 11.9,1,1, 0.451, 10446.475, 490.762, 52932.345 25/11/16,00:11:56,13,07,1, 11.9,1,1, 0.451, 10446.498, 490.764, 52932.280 25/11/16,00:11:56,14,07,1, 11.9,1,1, 0.451, 10446.465, 490.768, 52932.324 25/11/16,00:11:56,15,07,1, 11.9,1,1, 0.451, 10446.478, 490.754, 52932.326 25/11/16,00:11:56,16,07,1, 11.9,1,1, 0.451, 10446.470, 490.734, 52932.294 25/11/16,00:11:56,17,07,1, 11.9,1,1, 0.451, 10446.486, 490.742, 52932.279 25/11/16,00:11:56,18,07,1, 11.9,1,1, 0.451, 10446.495, 490.740, 52932.285 25/11/16,00:11:56,19,07,1, 11.9,1,1, 0.451, 10446.469, 490.739, 52932.315 25/11/16,00:11:57,00,07,1, 11.9,1,1, 0.447, 10446.467, 490.739, 52932.315 25/11/16,00:11:57,01,07,1, 11.9,1,1, 0.447, 10446.496, 490.739, 52932.268 25/11/16,00:11:57,02,07,1, 11.9,1,1, 0.447, 10446.506, 490.759, 52932.289 25/11/16,00:11:57,03,07,1, 11.9,1,1, 0.447, 10446.522, 490.778, 52932.428 25/11/16,00:11:57,04,07,1, 11.9,1,1, 0.447, 10446.515, 490.776, 52932.359 25/11/16,00:11:57,05,07,1, 11.9,1,1, 0.447, 10446.489, 490.757, 52932.395 25/11/16,00:11:57,06,07,1, 11.9,1,1, 0.447, 10446.482, 490.757, 52932.448 25/11/16,00:11:57,07,07,1, 11.9,1,1, 0.447, 10446.484, 490.773, 52932.400 25/11/16,00:11:57,08,07,1, 11.9,1,1, 0.447, 10446.491, 490.768, 52932.445 25/11/16,00:11:57,09,07,1, 11.9,1,1, 0.447, 10446.494, 490.741, 52932.381 25/11/16,00:11:57,10,07,1, 11.9,1,1, 0.447, 10446.469, 490.773, 52932.455 25/11/16,00:11:57,11,07,1, 11.9,1,1, 0.447, 10446.485, 490.763, 52932.390 25/11/16,00:11:57,12,07,1, 11.9,1,1, 0.447, 10446.489, 490.734, 52932.443 25/11/16,00:11:57,13,07,1, 11.9,1,1, 0.447, 10446.507, 490.737, 52932.391 25/11/16,00:11:57,14,07,1, 11.9,1,1, 0.447, 10446.500, 490.747, 52932.356 25/11/16,00:11:57,15,07,1, 11.9,1,1, 0.447, 10446.501, 490.742, 52932.465 25/11/16,00:11:57,16,07,1, 11.9,1,1, 0.447, 10446.516, 490.750, 52932.382 25/11/16,00:11:57,17,07,1, 11.9,1,1, 0.447, 10446.527, 490.747, 52932.338 25/11/16,00:11:57,18,07,1, 11.9,1,1, 0.447, 10446.508, 490.714, 52932.429 25/11/16,00:11:57,19,07,1, 11.9,1,1, 0.447, 10446.534, 490.740, 52932.409 25/11/16,00:11:58,00,08,1, 11.9,1,1, 0.449, 10446.526, 490.740, 52932.409 25/11/16,00:11:58,01,08,1, 11.9,1,1, 0.449, 10446.534, 490.743, 52932.425 25/11/16,00:11:58,02,08,1, 11.9,1,1, 0.449, 10446.529, 490.734, 52932.416 25/11/16,00:11:58,03,08,1, 11.9,1,1, 0.449, 10446.534, 490.718, 52932.441 25/11/16,00:11:58,04,08,1, 11.9,1,1, 0.449, 10446.518, 490.745, 52932.393 25/11/16,00:11:58,05,08,1, 11.9,1,1, 0.449, 10446.520, 490.736, 52932.372 25/11/16,00:11:58,06,08,1, 11.9,1,1, 0.449, 10446.512, 490.735, 52932.351 25/11/16,00:11:58,07,08,1, 11.9,1,1, 0.449, 10446.508, 490.706, 52932.384 25/11/16,00:11:58,08,08,1, 11.9,1,1, 0.449, 10446.518, 490.707, 52932.334 25/11/16,00:11:58,09,08,1, 11.9,1,1, 0.449, 10446.504, 490.731, 52932.357 25/11/16,00:11:58,10,08,1, 11.9,1,1, 0.449, 10446.530, 490.714, 52932.354 25/11/16,00:11:58,11,08,1, 11.9,1,1, 0.449, 10446.531, 490.709, 52932.425 25/11/16,00:11:58,12,08,1, 11.9,1,1, 0.449, 10446.531, 490.740, 52932.411 25/11/16,00:11:58,13,08,1, 11.9,1,1, 0.449, 10446.519, 490.708, 52932.332 25/11/16,00:11:58,14,08,1, 11.9,1,1, 0.449, 10446.548, 490.702, 52932.352 25/11/16,00:11:58,15,08,1, 11.9,1,1, 0.449, 10446.526, 490.708, 52932.372 25/11/16,00:11:58,16,08,1, 11.9,1,1, 0.449, 10446.535, 490.734, 52932.363 25/11/16,00:11:58,17,08,1, 11.9,1,1, 0.449, 10446.521, 490.702, 52932.404 25/11/16,00:11:58,18,08,1, 11.9,1,1, 0.449, 10446.521, 490.691, 52932.391 25/11/16,00:11:58,19,08,1, 11.9,1,1, 0.449, 10446.532, 490.692, 52932.324 25/11/16,00:11:59,00,08,1, 12.0,1,1, 0.449, 10446.526, 490.692, 52932.324 25/11/16,00:11:59,01,08,1, 12.0,1,1, 0.449, 10446.551, 490.687, 52932.372 25/11/16,00:11:59,02,08,1, 12.0,1,1, 0.449, 10446.536, 490.672, 52932.391 25/11/16,00:11:59,03,08,1, 12.0,1,1, 0.449, 10446.528, 490.658, 52932.345 25/11/16,00:11:59,04,08,1, 12.0,1,1, 0.449, 10446.535, 490.661, 52932.326 25/11/16,00:11:59,05,08,1, 12.0,1,1, 0.449, 10446.526, 490.670, 52932.319 25/11/16,00:11:59,06,08,1, 12.0,1,1, 0.449, 10446.542, 490.694, 52932.399 25/11/16,00:11:59,07,08,1, 12.0,1,1, 0.449, 10446.560, 490.663, 52932.362 25/11/16,00:11:59,08,08,1, 12.0,1,1, 0.449, 10446.558, 490.671, 52932.312 25/11/16,00:11:59,09,08,1, 12.0,1,1, 0.449, 10446.542, 490.653, 52932.371 25/11/16,00:11:59,10,08,1, 12.0,1,1, 0.449, 10446.561, 490.634, 52932.302 25/11/16,00:11:59,11,08,1, 12.0,1,1, 0.449, 10446.561, 490.661, 52932.393 25/11/16,00:11:59,12,08,1, 12.0,1,1, 0.449, 10446.531, 490.642, 52932.300 25/11/16,00:11:59,13,08,1, 12.0,1,1, 0.449, 10446.551, 490.656, 52932.277 25/11/16,00:11:59,14,08,1, 12.0,1,1, 0.449, 10446.541, 490.654, 52932.327 25/11/16,00:11:59,15,08,1, 12.0,1,1, 0.449, 10446.545, 490.651, 52932.288 25/11/16,00:11:59,16,08,1, 12.0,1,1, 0.449, 10446.554, 490.650, 52932.358 25/11/16,00:11:59,17,08,1, 12.0,1,1, 0.449, 10446.521, 490.642, 52932.367 25/11/16,00:11:59,18,08,1, 12.0,1,1, 0.449, 10446.545, 490.619, 52932.306 25/11/16,00:11:59,19,08,1, 12.0,1,1, 0.449, 10446.567, 490.627, 52932.361 25/11/16,00:12:00,00,08,1, 11.9,1,1, 0.456, 10446.559, 490.627, 52932.361 25/11/16,00:12:00,01,08,1, 11.9,1,1, 0.456, 10446.558, 490.591, 52932.321 25/11/16,00:12:00,02,08,1, 11.9,1,1, 0.456, 10446.544, 490.591, 52932.252 25/11/16,00:12:00,03,08,1, 11.9,1,1, 0.456, 10446.565, 490.581, 52932.224 25/11/16,00:12:00,04,08,1, 11.9,1,1, 0.456, 10446.551, 490.598, 52932.205 25/11/16,00:12:00,05,08,1, 11.9,1,1, 0.456, 10446.514, 490.595, 52932.219 25/11/16,00:12:00,06,08,1, 11.9,1,1, 0.456, 10446.564, 490.598, 52932.249 25/11/16,00:12:00,07,08,1, 11.9,1,1, 0.456, 10446.559, 490.575, 52932.199 25/11/16,00:12:00,08,08,1, 11.9,1,1, 0.456, 10446.555, 490.591, 52932.168 25/11/16,00:12:00,09,08,1, 11.9,1,1, 0.456, 10446.530, 490.587, 52932.262 25/11/16,00:12:00,10,08,1, 11.9,1,1, 0.456, 10446.562, 490.585, 52932.242 25/11/16,00:12:00,11,08,1, 11.9,1,1, 0.456, 10446.578, 490.574, 52932.291 25/11/16,00:12:00,12,08,1, 11.9,1,1, 0.456, 10446.595, 490.594, 52932.231 25/11/16,00:12:00,13,08,1, 11.9,1,1, 0.456, 10446.586, 490.589, 52932.169 25/11/16,00:12:00,14,08,1, 11.9,1,1, 0.456, 10446.569, 490.563, 52932.246 25/11/16,00:12:00,15,08,1, 11.9,1,1, 0.456, 10446.561, 490.552, 52932.250 25/11/16,00:12:00,16,08,1, 11.9,1,1, 0.456, 10446.549, 490.568, 52932.193 25/11/16,00:12:00,17,08,1, 11.9,1,1, 0.456, 10446.560, 490.565, 52932.212 25/11/16,00:12:00,18,08,1, 11.9,1,1, 0.456, 10446.567, 490.574, 52932.158 25/11/16,00:12:00,19,08,1, 11.9,1,1, 0.456, 10446.556, 490.555, 52932.233 25/11/16,00:12:01,00,08,1, 11.9,1,1, 0.449, 10446.551, 490.555, 52932.233 25/11/16,00:12:01,01,08,1, 11.9,1,1, 0.449, 10446.562, 490.566, 52932.211 25/11/16,00:12:01,02,08,1, 11.9,1,1, 0.449, 10446.579, 490.564, 52932.162 25/11/16,00:12:01,03,08,1, 11.9,1,1, 0.449, 10446.575, 490.558, 52932.206 25/11/16,00:12:01,04,08,1, 11.9,1,1, 0.449, 10446.557, 490.554, 52932.230 25/11/16,00:12:01,05,08,1, 11.9,1,1, 0.449, 10446.564, 490.566, 52932.188 25/11/16,00:12:01,06,08,1, 11.9,1,1, 0.449, 10446.565, 490.539, 52932.208 25/11/16,00:12:01,07,08,1, 11.9,1,1, 0.449, 10446.575, 490.550, 52932.158 25/11/16,00:12:01,08,08,1, 11.9,1,1, 0.449, 10446.559, 490.547, 52932.200 25/11/16,00:12:01,09,08,1, 11.9,1,1, 0.449, 10446.573, 490.543, 52932.234 25/11/16,00:12:01,10,08,1, 11.9,1,1, 0.449, 10446.576, 490.564, 52932.191 25/11/16,00:12:01,11,08,1, 11.9,1,1, 0.449, 10446.558, 490.543, 52932.217 25/11/16,00:12:01,12,08,1, 11.9,1,1, 0.449, 10446.579, 490.544, 52932.215 25/11/16,00:12:01,13,08,1, 11.9,1,1, 0.449, 10446.573, 490.557, 52932.193 25/11/16,00:12:01,14,08,1, 11.9,1,1, 0.449, 10446.563, 490.524, 52932.178 25/11/16,00:12:01,15,08,1, 11.9,1,1, 0.449, 10446.579, 490.556, 52932.220 25/11/16,00:12:01,16,08,1, 11.9,1,1, 0.449, 10446.607, 490.535, 52932.183 25/11/16,00:12:01,17,08,1, 11.9,1,1, 0.449, 10446.577, 490.536, 52932.179 25/11/16,00:12:01,18,08,1, 11.9,1,1, 0.449, 10446.586, 490.519, 52932.185 25/11/16,00:12:01,19,08,1, 11.9,1,1, 0.449, 10446.568, 490.526, 52932.196 25/11/16,00:12:02,00,08,1, 12.0,1,1, 0.450, 10446.568, 490.526, 52932.196 25/11/16,00:12:02,01,08,1, 12.0,1,1, 0.450, 10446.588, 490.501, 52932.248 25/11/16,00:12:02,02,08,1, 12.0,1,1, 0.450, 10446.593, 490.515, 52932.186 25/11/16,00:12:02,03,08,1, 12.0,1,1, 0.450, 10446.576, 490.515, 52932.228 25/11/16,00:12:02,04,08,1, 12.0,1,1, 0.450, 10446.571, 490.523, 52932.210 25/11/16,00:12:02,05,08,1, 12.0,1,1, 0.450, 10446.606, 490.493, 52932.225 25/11/16,00:12:02,06,08,1, 12.0,1,1, 0.450, 10446.596, 490.510, 52932.217 25/11/16,00:12:02,07,08,1, 12.0,1,1, 0.450, 10446.612, 490.494, 52932.156 25/11/16,00:12:02,08,08,1, 12.0,1,1, 0.450, 10446.601, 490.489, 52932.149 25/11/16,00:12:02,09,08,1, 12.0,1,1, 0.450, 10446.606, 490.472, 52932.217 25/11/16,00:12:02,10,08,1, 12.0,1,1, 0.450, 10446.611, 490.482, 52932.168 25/11/16,00:12:02,11,08,1, 12.0,1,1, 0.450, 10446.609, 490.476, 52932.160 25/11/16,00:12:02,12,08,1, 12.0,1,1, 0.450, 10446.602, 490.481, 52932.196 25/11/16,00:12:02,13,08,1, 12.0,1,1, 0.450, 10446.593, 490.462, 52932.192 25/11/16,00:12:02,14,08,1, 12.0,1,1, 0.450, 10446.604, 490.475, 52932.130 25/11/16,00:12:02,15,08,1, 12.0,1,1, 0.450, 10446.617, 490.468, 52932.154 25/11/16,00:12:02,16,08,1, 12.0,1,1, 0.450, 10446.650, 490.486, 52932.178 25/11/16,00:12:02,17,08,1, 12.0,1,1, 0.450, 10446.600, 490.456, 52932.295 25/11/16,00:12:02,18,08,1, 12.0,1,1, 0.450, 10446.597, 490.477, 52932.104 25/11/16,00:12:02,19,08,1, 12.0,1,1, 0.450, 10446.604, 490.455, 52932.116 25/11/16,00:12:03,00,09,1, 11.8,1,1, 0.452, 10446.601, 490.455, 52932.116 25/11/16,00:12:03,01,09,1, 11.8,1,1, 0.452, 10446.619, 490.481, 52932.229 25/11/16,00:12:03,02,09,1, 11.8,1,1, 0.452, 10446.606, 490.488, 52932.150 25/11/16,00:12:03,03,09,1, 11.8,1,1, 0.452, 10446.626, 490.480, 52932.176 25/11/16,00:12:03,04,09,1, 11.8,1,1, 0.452, 10446.634, 490.479, 52932.160 25/11/16,00:12:03,05,09,1, 11.8,1,1, 0.452, 10446.605, 490.471, 52932.160 25/11/16,00:12:03,06,09,1, 11.8,1,1, 0.452, 10446.641, 490.473, 52932.126 25/11/16,00:12:03,07,09,1, 11.8,1,1, 0.452, 10446.611, 490.468, 52932.184 25/11/16,00:12:03,08,09,1, 11.8,1,1, 0.452, 10446.642, 490.465, 52932.159 25/11/16,00:12:03,09,09,1, 11.8,1,1, 0.452, 10446.640, 490.474, 52932.202 25/11/16,00:12:03,10,09,1, 11.8,1,1, 0.452, 10446.630, 490.468, 52932.214 25/11/16,00:12:03,11,09,1, 11.8,1,1, 0.452, 10446.649, 490.468, 52932.186 25/11/16,00:12:03,12,09,1, 11.8,1,1, 0.452, 10446.624, 490.448, 52932.182 25/11/16,00:12:03,13,09,1, 11.8,1,1, 0.452, 10446.637, 490.460, 52932.184 25/11/16,00:12:03,14,09,1, 11.8,1,1, 0.452, 10446.641, 490.443, 52932.177 25/11/16,00:12:03,15,09,1, 11.8,1,1, 0.452, 10446.616, 490.458, 52932.156 25/11/16,00:12:03,16,09,1, 11.8,1,1, 0.452, 10446.607, 490.436, 52932.172 25/11/16,00:12:03,17,09,1, 11.8,1,1, 0.452, 10446.634, 490.454, 52932.183 25/11/16,00:12:03,18,09,1, 11.8,1,1, 0.452, 10446.649, 490.421, 52932.198 25/11/16,00:12:03,19,09,1, 11.8,1,1, 0.452, 10446.623, 490.412, 52932.153 25/11/16,00:12:04,00,08,1, 11.9,1,1, 0.455, 10446.618, 490.412, 52932.153 25/11/16,00:12:04,01,08,1, 11.9,1,1, 0.455, 10446.662, 490.424, 52932.192 25/11/16,00:12:04,02,08,1, 11.9,1,1, 0.455, 10446.638, 490.416, 52932.159 25/11/16,00:12:04,03,08,1, 11.9,1,1, 0.455, 10446.649, 490.401, 52932.121 25/11/16,00:12:04,04,08,1, 11.9,1,1, 0.455, 10446.644, 490.407, 52932.130 25/11/16,00:12:04,05,08,1, 11.9,1,1, 0.455, 10446.662, 490.414, 52932.186 25/11/16,00:12:04,06,08,1, 11.9,1,1, 0.455, 10446.676, 490.382, 52932.136 25/11/16,00:12:04,07,08,1, 11.9,1,1, 0.455, 10446.661, 490.393, 52932.096 25/11/16,00:12:04,08,08,1, 11.9,1,1, 0.455, 10446.657, 490.403, 52932.139 25/11/16,00:12:04,09,08,1, 11.9,1,1, 0.455, 10446.660, 490.407, 52932.146 25/11/16,00:12:04,10,08,1, 11.9,1,1, 0.455, 10446.675, 490.385, 52932.164 25/11/16,00:12:04,11,08,1, 11.9,1,1, 0.455, 10446.677, 490.422, 52932.138 25/11/16,00:12:04,12,08,1, 11.9,1,1, 0.455, 10446.677, 490.401, 52932.206 25/11/16,00:12:04,13,08,1, 11.9,1,1, 0.455, 10446.657, 490.403, 52932.109 25/11/16,00:12:04,14,08,1, 11.9,1,1, 0.455, 10446.673, 490.406, 52932.210 25/11/16,00:12:04,15,08,1, 11.9,1,1, 0.455, 10446.718, 490.422, 52932.208 25/11/16,00:12:04,16,08,1, 11.9,1,1, 0.455, 10446.693, 490.387, 52932.191 25/11/16,00:12:04,17,08,1, 11.9,1,1, 0.455, 10446.680, 490.395, 52932.101 25/11/16,00:12:04,18,08,1, 11.9,1,1, 0.455, 10446.699, 490.388, 52932.110 25/11/16,00:12:04,19,08,1, 11.9,1,1, 0.455, 10446.664, 490.388, 52932.109 25/11/16,00:12:05,00,08,1, 11.9,1,1, 0.449, 10446.659, 490.388, 52932.109 25/11/16,00:12:05,01,08,1, 11.9,1,1, 0.449, 10446.680, 490.385, 52932.105 25/11/16,00:12:05,02,08,1, 11.9,1,1, 0.449, 10446.654, 490.388, 52932.122 25/11/16,00:12:05,03,08,1, 11.9,1,1, 0.449, 10446.681, 490.386, 52932.122 25/11/16,00:12:05,04,08,1, 11.9,1,1, 0.449, 10446.711, 490.401, 52932.079 25/11/16,00:12:05,05,08,1, 11.9,1,1, 0.449, 10446.694, 490.399, 52932.146 25/11/16,00:12:05,06,08,1, 11.9,1,1, 0.449, 10446.696, 490.395, 52932.144 25/11/16,00:12:05,07,08,1, 11.9,1,1, 0.449, 10446.696, 490.417, 52932.072 25/11/16,00:12:05,08,08,1, 11.9,1,1, 0.449, 10446.674, 490.385, 52932.132 25/11/16,00:12:05,09,08,1, 11.9,1,1, 0.449, 10446.684, 490.358, 52932.129 25/11/16,00:12:05,10,08,1, 11.9,1,1, 0.449, 10446.709, 490.369, 52932.148 25/11/16,00:12:05,11,08,1, 11.9,1,1, 0.449, 10446.686, 490.367, 52932.149 25/11/16,00:12:05,12,08,1, 11.9,1,1, 0.449, 10446.702, 490.369, 52932.046 25/11/16,00:12:05,13,08,1, 11.9,1,1, 0.449, 10446.674, 490.362, 52932.158 25/11/16,00:12:05,14,08,1, 11.9,1,1, 0.449, 10446.681, 490.351, 52932.124 25/11/16,00:12:05,15,08,1, 11.9,1,1, 0.449, 10446.686, 490.353, 52932.080 25/11/16,00:12:05,16,08,1, 11.9,1,1, 0.449, 10446.688, 490.375, 52932.131 25/11/16,00:12:05,17,08,1, 11.9,1,1, 0.449, 10446.700, 490.365, 52932.119 25/11/16,00:12:05,18,08,1, 11.9,1,1, 0.449, 10446.689, 490.366, 52932.108 25/11/16,00:12:05,19,08,1, 11.9,1,1, 0.449, 10446.646, 490.370, 52932.082 25/11/16,00:12:06,00,08,1, 12.0,1,1, 0.445, 10446.643, 490.370, 52932.082 25/11/16,00:12:06,01,08,1, 12.0,1,1, 0.445, 10446.690, 490.344, 52932.121 25/11/16,00:12:06,02,08,1, 12.0,1,1, 0.445, 10446.685, 490.371, 52932.131 25/11/16,00:12:06,03,08,1, 12.0,1,1, 0.445, 10446.699, 490.355, 52932.149 25/11/16,00:12:06,04,08,1, 12.0,1,1, 0.445, 10446.672, 490.357, 52932.158 25/11/16,00:12:06,05,08,1, 12.0,1,1, 0.445, 10446.695, 490.347, 52932.099 25/11/16,00:12:06,06,08,1, 12.0,1,1, 0.445, 10446.715, 490.344, 52932.166 25/11/16,00:12:06,07,08,1, 12.0,1,1, 0.445, 10446.693, 490.337, 52932.128 25/11/16,00:12:06,08,08,1, 12.0,1,1, 0.445, 10446.711, 490.361, 52932.089 25/11/16,00:12:06,09,08,1, 12.0,1,1, 0.445, 10446.710, 490.365, 52932.104 25/11/16,00:12:06,10,08,1, 12.0,1,1, 0.445, 10446.695, 490.334, 52932.114 25/11/16,00:12:06,11,08,1, 12.0,1,1, 0.445, 10446.712, 490.351, 52932.113 25/11/16,00:12:06,12,08,1, 12.0,1,1, 0.445, 10446.731, 490.350, 52932.083 25/11/16,00:12:06,13,08,1, 12.0,1,1, 0.445, 10446.726, 490.359, 52932.085 25/11/16,00:12:06,14,08,1, 12.0,1,1, 0.445, 10446.736, 490.341, 52932.102 25/11/16,00:12:06,15,08,1, 12.0,1,1, 0.445, 10446.716, 490.343, 52932.176 25/11/16,00:12:06,16,08,1, 12.0,1,1, 0.445, 10446.719, 490.337, 52932.118 25/11/16,00:12:06,17,08,1, 12.0,1,1, 0.445, 10446.739, 490.324, 52932.040 25/11/16,00:12:06,18,08,1, 12.0,1,1, 0.445, 10446.729, 490.339, 52932.180 25/11/16,00:12:06,19,08,1, 12.0,1,1, 0.445, 10446.739, 490.310, 52932.102 25/11/16,00:12:07,00,08,1, 11.9,1,1, 0.455, 10446.734, 490.310, 52932.102 25/11/16,00:12:07,01,08,1, 11.9,1,1, 0.455, 10446.739, 490.332, 52932.151 25/11/16,00:12:07,02,08,1, 11.9,1,1, 0.455, 10446.742, 490.310, 52932.060 25/11/16,00:12:07,03,08,1, 11.9,1,1, 0.455, 10446.743, 490.328, 52932.038 25/11/16,00:12:07,04,08,1, 11.9,1,1, 0.455, 10446.730, 490.322, 52932.033 25/11/16,00:12:07,05,08,1, 11.9,1,1, 0.455, 10446.707, 490.308, 52932.060 25/11/16,00:12:07,06,08,1, 11.9,1,1, 0.455, 10446.738, 490.322, 52932.071 25/11/16,00:12:07,07,08,1, 11.9,1,1, 0.455, 10446.753, 490.327, 52932.089 25/11/16,00:12:07,08,08,1, 11.9,1,1, 0.455, 10446.742, 490.318, 52931.953 25/11/16,00:12:07,09,08,1, 11.9,1,1, 0.455, 10446.721, 490.287, 52932.112 25/11/16,00:12:07,10,08,1, 11.9,1,1, 0.455, 10446.718, 490.312, 52932.108 25/11/16,00:12:07,11,08,1, 11.9,1,1, 0.455, 10446.736, 490.291, 52932.125 25/11/16,00:12:07,12,08,1, 11.9,1,1, 0.455, 10446.760, 490.312, 52932.105 25/11/16,00:12:07,13,08,1, 11.9,1,1, 0.455, 10446.760, 490.304, 52932.101 25/11/16,00:12:07,14,08,1, 11.9,1,1, 0.455, 10446.745, 490.305, 52932.136 25/11/16,00:12:07,15,08,1, 11.9,1,1, 0.455, 10446.709, 490.307, 52932.374 25/11/16,00:12:07,16,08,1, 11.9,1,1, 0.455, 10446.739, 490.308, 52932.192 25/11/16,00:12:07,17,08,1, 11.9,1,1, 0.455, 10446.768, 490.307, 52932.190 25/11/16,00:12:07,18,08,1, 11.9,1,1, 0.455, 10446.754, 490.308, 52932.112 25/11/16,00:12:07,19,08,1, 11.9,1,1, 0.455, 10446.740, 490.289, 52932.076 25/11/16,00:12:08,00,08,1, 12.0,1,1, 0.455, 10446.734, 490.289, 52932.076 25/11/16,00:12:08,01,08,1, 12.0,1,1, 0.455, 10446.765, 490.274, 52932.142 25/11/16,00:12:08,02,08,1, 12.0,1,1, 0.455, 10446.758, 490.262, 52932.085 25/11/16,00:12:08,03,08,1, 12.0,1,1, 0.455, 10446.751, 490.277, 52932.079 25/11/16,00:12:08,04,08,1, 12.0,1,1, 0.455, 10446.763, 490.293, 52932.083 25/11/16,00:12:08,05,08,1, 12.0,1,1, 0.455, 10446.756, 490.293, 52932.114 25/11/16,00:12:08,06,08,1, 12.0,1,1, 0.455, 10446.751, 490.274, 52932.095 25/11/16,00:12:08,07,08,1, 12.0,1,1, 0.455, 10446.779, 490.266, 52932.051 25/11/16,00:12:08,08,08,1, 12.0,1,1, 0.455, 10446.753, 490.258, 52932.086 25/11/16,00:12:08,09,08,1, 12.0,1,1, 0.455, 10446.753, 490.272, 52932.094 25/11/16,00:12:08,10,08,1, 12.0,1,1, 0.455, 10446.760, 490.255, 52932.035 25/11/16,00:12:08,11,08,1, 12.0,1,1, 0.455, 10446.767, 490.277, 52932.114 25/11/16,00:12:08,12,08,1, 12.0,1,1, 0.455, 10446.767, 490.264, 52932.040 25/11/16,00:12:08,13,08,1, 12.0,1,1, 0.455, 10446.764, 490.291, 52932.123 25/11/16,00:12:08,14,08,1, 12.0,1,1, 0.455, 10446.753, 490.272, 52932.130 25/11/16,00:12:08,15,08,1, 12.0,1,1, 0.455, 10446.754, 490.316, 52932.117 25/11/16,00:12:08,16,08,1, 12.0,1,1, 0.455, 10446.790, 490.273, 52932.033 25/11/16,00:12:08,17,08,1, 12.0,1,1, 0.455, 10446.752, 490.249, 52932.049 25/11/16,00:12:08,18,08,1, 12.0,1,1, 0.455, 10446.749, 490.266, 52932.085 25/11/16,00:12:08,19,08,1, 12.0,1,1, 0.455, 10446.779, 490.233, 52931.851 25/11/16,00:12:09,00,08,1, 11.9,1,1, 0.450, 10446.776, 490.233, 52931.851 25/11/16,00:12:09,01,08,1, 11.9,1,1, 0.450, 10446.786, 490.239, 52931.888 25/11/16,00:12:09,02,08,1, 11.9,1,1, 0.450, 10446.730, 490.259, 52932.140 25/11/16,00:12:09,03,08,1, 11.9,1,1, 0.450, 10446.751, 490.259, 52932.034 25/11/16,00:12:09,04,08,1, 11.9,1,1, 0.450, 10446.720, 490.255, 52932.088 25/11/16,00:12:09,05,08,1, 11.9,1,1, 0.450, 10446.732, 490.258, 52932.025 25/11/16,00:12:09,06,08,1, 11.9,1,1, 0.450, 10446.765, 490.229, 52932.032 25/11/16,00:12:09,07,08,1, 11.9,1,1, 0.450, 10446.768, 490.250, 52932.048 25/11/16,00:12:09,08,08,1, 11.9,1,1, 0.450, 10446.761, 490.236, 52932.068 25/11/16,00:12:09,09,08,1, 11.9,1,1, 0.450, 10446.800, 490.241, 52932.047 25/11/16,00:12:09,10,08,1, 11.9,1,1, 0.450, 10446.760, 490.247, 52932.119 25/11/16,00:12:09,11,08,1, 11.9,1,1, 0.450, 10446.757, 490.248, 52932.074 25/11/16,00:12:09,12,08,1, 11.9,1,1, 0.450, 10446.792, 490.228, 52932.022 25/11/16,00:12:09,13,08,1, 11.9,1,1, 0.450, 10446.773, 490.254, 52932.089 25/11/16,00:12:09,14,08,1, 11.9,1,1, 0.450, 10446.788, 490.232, 52932.062 25/11/16,00:12:09,15,08,1, 11.9,1,1, 0.450, 10446.791, 490.248, 52932.028 25/11/16,00:12:09,16,08,1, 11.9,1,1, 0.450, 10446.787, 490.248, 52932.080 25/11/16,00:12:09,17,08,1, 11.9,1,1, 0.450, 10446.787, 490.233, 52932.104 25/11/16,00:12:09,18,08,1, 11.9,1,1, 0.450, 10446.779, 490.248, 52932.107 25/11/16,00:12:09,19,08,1, 11.9,1,1, 0.450, 10446.799, 490.235, 52932.144 25/11/16,00:12:10,00,08,1, 11.9,1,1, 0.448, 10446.793, 490.235, 52932.144 25/11/16,00:12:10,01,08,1, 11.9,1,1, 0.448, 10446.765, 490.242, 52932.096 25/11/16,00:12:10,02,08,1, 11.9,1,1, 0.448, 10446.795, 490.225, 52931.999 25/11/16,00:12:10,03,08,1, 11.9,1,1, 0.448, 10446.813, 490.236, 52932.016 25/11/16,00:12:10,04,08,1, 11.9,1,1, 0.448, 10446.811, 490.240, 52932.050 25/11/16,00:12:10,05,08,1, 11.9,1,1, 0.448, 10446.768, 490.218, 52932.041 25/11/16,00:12:10,06,08,1, 11.9,1,1, 0.448, 10446.778, 490.230, 52932.085 25/11/16,00:12:10,07,08,1, 11.9,1,1, 0.448, 10446.783, 490.244, 52932.055 25/11/16,00:12:10,08,08,1, 11.9,1,1, 0.448, 10446.784, 490.221, 52932.074 25/11/16,00:12:10,09,08,1, 11.9,1,1, 0.448, 10446.803, 490.237, 52932.051 25/11/16,00:12:10,10,08,1, 11.9,1,1, 0.448, 10446.787, 490.228, 52932.088 25/11/16,00:12:10,11,08,1, 11.9,1,1, 0.448, 10446.815, 490.216, 52931.993 25/11/16,00:12:10,12,08,1, 11.9,1,1, 0.448, 10446.792, 490.234, 52932.108 25/11/16,00:12:10,13,08,1, 11.9,1,1, 0.448, 10446.785, 490.236, 52931.982 25/11/16,00:12:10,14,08,1, 11.9,1,1, 0.448, 10446.826, 490.239, 52932.100 25/11/16,00:12:10,15,08,1, 11.9,1,1, 0.448, 10446.790, 490.247, 52932.066 25/11/16,00:12:10,16,08,1, 11.9,1,1, 0.448, 10446.801, 490.227, 52932.027 25/11/16,00:12:10,17,08,1, 11.9,1,1, 0.448, 10446.807, 490.224, 52932.012 25/11/16,00:12:10,18,08,1, 11.9,1,1, 0.448, 10446.800, 490.232, 52932.041 25/11/16,00:12:10,19,08,1, 11.9,1,1, 0.448, 10446.798, 490.244, 52932.116 25/11/16,00:12:11,00,08,1, 11.9,1,1, 0.450, 10446.793, 490.244, 52932.116 25/11/16,00:12:11,01,08,1, 11.9,1,1, 0.450, 10446.812, 490.240, 52932.082 25/11/16,00:12:11,02,08,1, 11.9,1,1, 0.450, 10446.801, 490.228, 52932.095 25/11/16,00:12:11,03,08,1, 11.9,1,1, 0.450, 10446.822, 490.229, 52932.028 25/11/16,00:12:11,04,08,1, 11.9,1,1, 0.450, 10446.789, 490.221, 52932.056 25/11/16,00:12:11,05,08,1, 11.9,1,1, 0.450, 10446.796, 490.239, 52932.079 25/11/16,00:12:11,06,08,1, 11.9,1,1, 0.450, 10446.791, 490.225, 52932.121 25/11/16,00:12:11,07,08,1, 11.9,1,1, 0.450, 10446.800, 490.249, 52932.084 25/11/16,00:12:11,08,08,1, 11.9,1,1, 0.450, 10446.803, 490.233, 52932.036 25/11/16,00:12:11,09,08,1, 11.9,1,1, 0.450, 10446.803, 490.225, 52932.078 25/11/16,00:12:11,10,08,1, 11.9,1,1, 0.450, 10446.791, 490.248, 52932.123 25/11/16,00:12:11,11,08,1, 11.9,1,1, 0.450, 10446.814, 490.230, 52932.100 25/11/16,00:12:11,12,08,1, 11.9,1,1, 0.450, 10446.786, 490.246, 52932.035 25/11/16,00:12:11,13,08,1, 11.9,1,1, 0.450, 10446.787, 490.221, 52931.999 25/11/16,00:12:11,14,08,1, 11.9,1,1, 0.450, 10446.775, 490.231, 52932.129 25/11/16,00:12:11,15,08,1, 11.9,1,1, 0.450, 10446.773, 490.223, 52932.090 25/11/16,00:12:11,16,08,1, 11.9,1,1, 0.450, 10446.764, 490.244, 52932.075 25/11/16,00:12:11,17,08,1, 11.9,1,1, 0.450, 10446.774, 490.214, 52932.028 25/11/16,00:12:11,18,08,1, 11.9,1,1, 0.450, 10446.795, 490.198, 52932.062 25/11/16,00:12:11,19,08,1, 11.9,1,1, 0.450, 10446.789, 490.216, 52932.039 25/11/16,00:12:12,00,08,1, 11.9,1,1, 0.450, 10446.784, 490.216, 52932.039 25/11/16,00:12:12,01,08,1, 11.9,1,1, 0.450, 10446.772, 490.217, 52932.048 25/11/16,00:12:12,02,08,1, 11.9,1,1, 0.450, 10446.806, 490.231, 52932.127 25/11/16,00:12:12,03,08,1, 11.9,1,1, 0.450, 10446.791, 490.210, 52932.052 25/11/16,00:12:12,04,08,1, 11.9,1,1, 0.450, 10446.790, 490.218, 52932.049 25/11/16,00:12:12,05,08,1, 11.9,1,1, 0.450, 10446.804, 490.216, 52932.080 25/11/16,00:12:12,06,08,1, 11.9,1,1, 0.450, 10446.776, 490.208, 52932.106 25/11/16,00:12:12,07,08,1, 11.9,1,1, 0.450, 10446.791, 490.213, 52932.063 25/11/16,00:12:12,08,08,1, 11.9,1,1, 0.450, 10446.784, 490.219, 52932.079 25/11/16,00:12:12,09,08,1, 11.9,1,1, 0.450, 10446.801, 490.230, 52932.137 25/11/16,00:12:12,10,08,1, 11.9,1,1, 0.450, 10446.792, 490.219, 52932.058 25/11/16,00:12:12,11,08,1, 11.9,1,1, 0.450, 10446.802, 490.222, 52932.085 25/11/16,00:12:12,12,08,1, 11.9,1,1, 0.450, 10446.808, 490.210, 52932.173 25/11/16,00:12:12,13,08,1, 11.9,1,1, 0.450, 10446.792, 490.208, 52932.027 25/11/16,00:12:12,14,08,1, 11.9,1,1, 0.450, 10446.773, 490.223, 52932.062 25/11/16,00:12:12,15,08,1, 11.9,1,1, 0.450, 10446.771, 490.226, 52932.074 25/11/16,00:12:12,16,08,1, 11.9,1,1, 0.450, 10446.815, 490.217, 52932.098 25/11/16,00:12:12,17,08,1, 11.9,1,1, 0.450, 10446.781, 490.219, 52932.063 25/11/16,00:12:12,18,08,1, 11.9,1,1, 0.450, 10446.798, 490.229, 52932.112 25/11/16,00:12:12,19,08,1, 11.9,1,1, 0.450, 10446.797, 490.207, 52932.110 25/11/16,00:12:13,00,08,1, 11.9,1,1, 0.448, 10446.793, 490.207, 52932.110 25/11/16,00:12:13,01,08,1, 11.9,1,1, 0.448, 10446.789, 490.226, 52932.084 25/11/16,00:12:13,02,08,1, 11.9,1,1, 0.448, 10446.791, 490.216, 52932.058 25/11/16,00:12:13,03,08,1, 11.9,1,1, 0.448, 10446.793, 490.219, 52932.041 25/11/16,00:12:13,04,08,1, 11.9,1,1, 0.448, 10446.778, 490.224, 52932.041 25/11/16,00:12:13,05,08,1, 11.9,1,1, 0.448, 10446.757, 490.242, 52932.085 25/11/16,00:12:13,06,08,1, 11.9,1,1, 0.448, 10446.760, 490.217, 52932.072 25/11/16,00:12:13,07,08,1, 11.9,1,1, 0.448, 10446.805, 490.219, 52932.118 25/11/16,00:12:13,08,08,1, 11.9,1,1, 0.448, 10446.793, 490.215, 52932.066 25/11/16,00:12:13,09,08,1, 11.9,1,1, 0.448, 10446.756, 490.204, 52932.082 25/11/16,00:12:13,10,08,1, 11.9,1,1, 0.448, 10446.771, 490.229, 52932.098 25/11/16,00:12:13,11,08,1, 11.9,1,1, 0.448, 10446.799, 490.206, 52932.050 25/11/16,00:12:13,12,08,1, 11.9,1,1, 0.448, 10446.778, 490.209, 52932.075 25/11/16,00:12:13,13,08,1, 11.9,1,1, 0.448, 10446.766, 490.223, 52932.044 25/11/16,00:12:13,14,08,1, 11.9,1,1, 0.448, 10446.761, 490.204, 52932.082 25/11/16,00:12:13,15,08,1, 11.9,1,1, 0.448, 10446.776, 490.236, 52932.058 25/11/16,00:12:13,16,08,1, 11.9,1,1, 0.448, 10446.793, 490.216, 52932.091 25/11/16,00:12:13,17,08,1, 11.9,1,1, 0.448, 10446.784, 490.215, 52932.040 25/11/16,00:12:13,18,08,1, 11.9,1,1, 0.448, 10446.784, 490.237, 52932.079 25/11/16,00:12:13,19,08,1, 11.9,1,1, 0.448, 10446.781, 490.230, 52932.127 25/11/16,00:12:14,00,08,1, 11.9,1,1, 0.449, 10446.776, 490.230, 52932.127 25/11/16,00:12:14,01,08,1, 11.9,1,1, 0.449, 10446.761, 490.236, 52932.109 25/11/16,00:12:14,02,08,1, 11.9,1,1, 0.449, 10446.785, 490.213, 52932.120 25/11/16,00:12:14,03,08,1, 11.9,1,1, 0.449, 10446.766, 490.220, 52932.069 25/11/16,00:12:14,04,08,1, 11.9,1,1, 0.449, 10446.791, 490.224, 52932.041 25/11/16,00:12:14,05,08,1, 11.9,1,1, 0.449, 10446.779, 490.213, 52932.094 25/11/16,00:12:14,06,08,1, 11.9,1,1, 0.449, 10446.806, 490.230, 52932.067 25/11/16,00:12:14,07,08,1, 11.9,1,1, 0.449, 10446.793, 490.232, 52932.137 25/11/16,00:12:14,08,08,1, 11.9,1,1, 0.449, 10446.802, 490.238, 52932.149 25/11/16,00:12:14,09,08,1, 11.9,1,1, 0.449, 10446.772, 490.221, 52932.062 25/11/16,00:12:14,10,08,1, 11.9,1,1, 0.449, 10446.775, 490.197, 52932.074 25/11/16,00:12:14,11,08,1, 11.9,1,1, 0.449, 10446.749, 490.210, 52932.015 25/11/16,00:12:14,12,08,1, 11.9,1,1, 0.449, 10446.766, 490.204, 52932.096 25/11/16,00:12:14,13,08,1, 11.9,1,1, 0.449, 10446.778, 490.189, 52932.089 25/11/16,00:12:14,14,08,1, 11.9,1,1, 0.449, 10446.773, 490.228, 52932.036 25/11/16,00:12:14,15,08,1, 11.9,1,1, 0.449, 10446.764, 490.227, 52932.110 25/11/16,00:12:14,16,08,1, 11.9,1,1, 0.449, 10446.749, 490.232, 52932.048 25/11/16,00:12:14,17,08,1, 11.9,1,1, 0.449, 10446.780, 490.195, 52932.087 25/11/16,00:12:14,18,08,1, 11.9,1,1, 0.449, 10446.747, 490.212, 52932.128 25/11/16,00:12:14,19,08,1, 11.9,1,1, 0.449, 10446.776, 490.204, 52932.127 25/11/16,00:12:15,00,08,1, 11.9,1,1, 0.451, 10446.768, 490.204, 52932.127 25/11/16,00:12:15,01,08,1, 11.9,1,1, 0.451, 10446.793, 490.206, 52932.014 25/11/16,00:12:15,02,08,1, 11.9,1,1, 0.451, 10446.713, 490.218, 52932.090 25/11/16,00:12:15,03,08,1, 11.9,1,1, 0.451, 10446.760, 490.215, 52932.032 25/11/16,00:12:15,04,08,1, 11.9,1,1, 0.451, 10446.747, 490.223, 52932.144 25/11/16,00:12:15,05,08,1, 11.9,1,1, 0.451, 10446.729, 490.208, 52932.088 25/11/16,00:12:15,06,08,1, 11.9,1,1, 0.451, 10446.769, 490.212, 52932.079 25/11/16,00:12:15,07,08,1, 11.9,1,1, 0.451, 10446.778, 490.216, 52932.053 25/11/16,00:12:15,08,08,1, 11.9,1,1, 0.451, 10446.765, 490.216, 52932.116 25/11/16,00:12:15,09,08,1, 11.9,1,1, 0.451, 10446.743, 490.214, 52932.094 25/11/16,00:12:15,10,08,1, 11.9,1,1, 0.451, 10446.753, 490.193, 52932.078 25/11/16,00:12:15,11,08,1, 11.9,1,1, 0.451, 10446.744, 490.229, 52932.054 25/11/16,00:12:15,12,08,1, 11.9,1,1, 0.451, 10446.755, 490.221, 52932.042 25/11/16,00:12:15,13,08,1, 11.9,1,1, 0.451, 10446.775, 490.192, 52932.074 25/11/16,00:12:15,14,08,1, 11.9,1,1, 0.451, 10446.734, 490.233, 52932.118 25/11/16,00:12:15,15,08,1, 11.9,1,1, 0.451, 10446.765, 490.206, 52932.078 25/11/16,00:12:15,16,08,1, 11.9,1,1, 0.451, 10446.745, 490.225, 52932.129 25/11/16,00:12:15,17,08,1, 11.9,1,1, 0.451, 10446.744, 490.209, 52932.131 25/11/16,00:12:15,18,08,1, 11.9,1,1, 0.451, 10446.736, 490.210, 52932.069 25/11/16,00:12:15,19,08,1, 11.9,1,1, 0.451, 10446.755, 490.191, 52932.118 25/11/16,00:12:16,00,08,1, 11.9,1,1, 0.451, 10446.751, 490.191, 52932.118 25/11/16,00:12:16,01,08,1, 11.9,1,1, 0.451, 10446.734, 490.203, 52932.143 25/11/16,00:12:16,02,08,1, 11.9,1,1, 0.451, 10446.720, 490.206, 52932.150 25/11/16,00:12:16,03,08,1, 11.9,1,1, 0.451, 10446.718, 490.188, 52932.061 25/11/16,00:12:16,04,08,1, 11.9,1,1, 0.451, 10446.731, 490.193, 52932.141 25/11/16,00:12:16,05,08,1, 11.9,1,1, 0.451, 10446.693, 490.218, 52932.047 25/11/16,00:12:16,06,08,1, 11.9,1,1, 0.451, 10446.768, 490.207, 52932.124 25/11/16,00:12:16,07,08,1, 11.9,1,1, 0.451, 10446.760, 490.235, 52932.053 25/11/16,00:12:16,08,08,1, 11.9,1,1, 0.451, 10446.753, 490.198, 52932.129 25/11/16,00:12:16,09,08,1, 11.9,1,1, 0.451, 10446.746, 490.202, 52932.112 25/11/16,00:12:16,10,08,1, 11.9,1,1, 0.451, 10446.750, 490.196, 52932.144 25/11/16,00:12:16,11,08,1, 11.9,1,1, 0.451, 10446.747, 490.181, 52932.078 25/11/16,00:12:16,12,08,1, 11.9,1,1, 0.451, 10446.717, 490.196, 52932.101 25/11/16,00:12:16,13,08,1, 11.9,1,1, 0.451, 10446.744, 490.186, 52932.078 25/11/16,00:12:16,14,08,1, 11.9,1,1, 0.451, 10446.732, 490.186, 52932.087 25/11/16,00:12:16,15,08,1, 11.9,1,1, 0.451, 10446.738, 490.208, 52932.125 25/11/16,00:12:16,16,08,1, 11.9,1,1, 0.451, 10446.722, 490.219, 52932.128 25/11/16,00:12:16,17,08,1, 11.9,1,1, 0.451, 10446.740, 490.200, 52932.160 25/11/16,00:12:16,18,08,1, 11.9,1,1, 0.451, 10446.723, 490.196, 52932.117 25/11/16,00:12:16,19,08,1, 11.9,1,1, 0.451, 10446.743, 490.214, 52932.204 25/11/16,00:12:17,00,08,1, 12.0,1,1, 0.452, 10446.743, 490.214, 52932.204 25/11/16,00:12:17,01,08,1, 12.0,1,1, 0.452, 10446.712, 490.213, 52932.142 25/11/16,00:12:17,02,08,1, 12.0,1,1, 0.452, 10446.738, 490.203, 52932.139 25/11/16,00:12:17,03,08,1, 12.0,1,1, 0.452, 10446.743, 490.203, 52932.132 25/11/16,00:12:17,04,08,1, 12.0,1,1, 0.452, 10446.746, 490.194, 52932.106 25/11/16,00:12:17,05,08,1, 12.0,1,1, 0.452, 10446.732, 490.216, 52932.092 25/11/16,00:12:17,06,08,1, 12.0,1,1, 0.452, 10446.715, 490.229, 52932.088 25/11/16,00:12:17,07,08,1, 12.0,1,1, 0.452, 10446.697, 490.194, 52932.093 25/11/16,00:12:17,08,08,1, 12.0,1,1, 0.452, 10446.725, 490.204, 52932.075 25/11/16,00:12:17,09,08,1, 12.0,1,1, 0.452, 10446.712, 490.221, 52932.158 25/11/16,00:12:17,10,08,1, 12.0,1,1, 0.452, 10446.728, 490.180, 52932.113 25/11/16,00:12:17,11,08,1, 12.0,1,1, 0.452, 10446.704, 490.195, 52932.049 25/11/16,00:12:17,12,08,1, 12.0,1,1, 0.452, 10446.747, 490.197, 52932.047 25/11/16,00:12:17,13,08,1, 12.0,1,1, 0.452, 10446.731, 490.206, 52932.122 25/11/16,00:12:17,14,08,1, 12.0,1,1, 0.452, 10446.731, 490.191, 52932.077 25/11/16,00:12:17,15,08,1, 12.0,1,1, 0.452, 10446.744, 490.202, 52932.115 25/11/16,00:12:17,16,08,1, 12.0,1,1, 0.452, 10446.747, 490.189, 52932.139 25/11/16,00:12:17,17,08,1, 12.0,1,1, 0.452, 10446.744, 490.195, 52932.108 25/11/16,00:12:17,18,08,1, 12.0,1,1, 0.452, 10446.756, 490.201, 52932.136 25/11/16,00:12:17,19,08,1, 12.0,1,1, 0.452, 10446.730, 490.198, 52932.144 25/11/16,00:12:18,00,08,1, 11.9,1,1, 0.452, 10446.726, 490.198, 52932.144 25/11/16,00:12:18,01,08,1, 11.9,1,1, 0.452, 10446.707, 490.226, 52932.120 25/11/16,00:12:18,02,08,1, 11.9,1,1, 0.452, 10446.723, 490.201, 52932.096 25/11/16,00:12:18,03,08,1, 11.9,1,1, 0.452, 10446.714, 490.191, 52932.195 25/11/16,00:12:18,04,08,1, 11.9,1,1, 0.452, 10446.740, 490.197, 52932.097 25/11/16,00:12:18,05,08,1, 11.9,1,1, 0.452, 10446.740, 490.196, 52932.110 25/11/16,00:12:18,06,08,1, 11.9,1,1, 0.452, 10446.712, 490.206, 52932.085 25/11/16,00:12:18,07,08,1, 11.9,1,1, 0.452, 10446.733, 490.191, 52932.170 25/11/16,00:12:18,08,08,1, 11.9,1,1, 0.452, 10446.746, 490.217, 52932.184 25/11/16,00:12:18,09,08,1, 11.9,1,1, 0.452, 10446.724, 490.181, 52932.197 25/11/16,00:12:18,10,08,1, 11.9,1,1, 0.452, 10446.737, 490.228, 52932.172 25/11/16,00:12:18,11,08,1, 11.9,1,1, 0.452, 10446.714, 490.194, 52932.164 25/11/16,00:12:18,12,08,1, 11.9,1,1, 0.452, 10446.729, 490.195, 52932.143 25/11/16,00:12:18,13,08,1, 11.9,1,1, 0.452, 10446.734, 490.193, 52932.119 25/11/16,00:12:18,14,08,1, 11.9,1,1, 0.452, 10446.748, 490.179, 52932.149 25/11/16,00:12:18,15,08,1, 11.9,1,1, 0.452, 10446.728, 490.198, 52932.193 25/11/16,00:12:18,16,08,1, 11.9,1,1, 0.452, 10446.732, 490.201, 52932.175 25/11/16,00:12:18,17,08,1, 11.9,1,1, 0.452, 10446.727, 490.206, 52932.109 25/11/16,00:12:18,18,08,1, 11.9,1,1, 0.452, 10446.719, 490.196, 52932.178 25/11/16,00:12:18,19,08,1, 11.9,1,1, 0.452, 10446.762, 490.211, 52932.236 25/11/16,00:12:19,00,08,1, 11.9,1,1, 0.447, 10446.759, 490.211, 52932.236 25/11/16,00:12:19,01,08,1, 11.9,1,1, 0.447, 10446.766, 490.213, 52932.193 25/11/16,00:12:19,02,08,1, 11.9,1,1, 0.447, 10446.771, 490.184, 52932.159 25/11/16,00:12:19,03,08,1, 11.9,1,1, 0.447, 10446.781, 490.207, 52932.154 25/11/16,00:12:19,04,08,1, 11.9,1,1, 0.447, 10446.736, 490.195, 52932.159 25/11/16,00:12:19,05,08,1, 11.9,1,1, 0.447, 10446.775, 490.194, 52932.178 25/11/16,00:12:19,06,08,1, 11.9,1,1, 0.447, 10446.748, 490.191, 52932.143 25/11/16,00:12:19,07,08,1, 11.9,1,1, 0.447, 10446.741, 490.171, 52932.182 25/11/16,00:12:19,08,08,1, 11.9,1,1, 0.447, 10446.752, 490.200, 52932.192 25/11/16,00:12:19,09,08,1, 11.9,1,1, 0.447, 10446.768, 490.208, 52932.164 25/11/16,00:12:19,10,08,1, 11.9,1,1, 0.447, 10446.740, 490.181, 52932.088 25/11/16,00:12:19,11,08,1, 11.9,1,1, 0.447, 10446.718, 490.204, 52932.175 25/11/16,00:12:19,12,08,1, 11.9,1,1, 0.447, 10446.763, 490.224, 52932.143 25/11/16,00:12:19,13,08,1, 11.9,1,1, 0.447, 10446.769, 490.195, 52932.127 25/11/16,00:12:19,14,08,1, 11.9,1,1, 0.447, 10446.749, 490.215, 52932.164 25/11/16,00:12:19,15,08,1, 11.9,1,1, 0.447, 10446.751, 490.203, 52932.248 25/11/16,00:12:19,16,08,1, 11.9,1,1, 0.447, 10446.750, 490.210, 52932.184 25/11/16,00:12:19,17,08,1, 11.9,1,1, 0.447, 10446.737, 490.207, 52932.198 25/11/16,00:12:19,18,08,1, 11.9,1,1, 0.447, 10446.748, 490.190, 52932.208 25/11/16,00:12:19,19,08,1, 11.9,1,1, 0.447, 10446.752, 490.205, 52932.107 25/11/16,00:12:20,00,08,1, 11.9,1,1, 0.448, 10446.751, 490.205, 52932.107 25/11/16,00:12:20,01,08,1, 11.9,1,1, 0.448, 10446.752, 490.204, 52932.119 25/11/16,00:12:20,02,08,1, 11.9,1,1, 0.448, 10446.735, 490.204, 52932.183 25/11/16,00:12:20,03,08,1, 11.9,1,1, 0.448, 10446.723, 490.176, 52932.188 25/11/16,00:12:20,04,08,1, 11.9,1,1, 0.448, 10446.729, 490.189, 52932.136 25/11/16,00:12:20,05,08,1, 11.9,1,1, 0.448, 10446.736, 490.193, 52932.214 25/11/16,00:12:20,06,08,1, 11.9,1,1, 0.448, 10446.724, 490.204, 52932.154 25/11/16,00:12:20,07,08,1, 11.9,1,1, 0.448, 10446.735, 490.179, 52932.112 25/11/16,00:12:20,08,08,1, 11.9,1,1, 0.448, 10446.744, 490.177, 52932.140 25/11/16,00:12:20,09,08,1, 11.9,1,1, 0.448, 10446.751, 490.189, 52932.171 25/11/16,00:12:20,10,08,1, 11.9,1,1, 0.448, 10446.752, 490.201, 52932.199 25/11/16,00:12:20,11,08,1, 11.9,1,1, 0.448, 10446.749, 490.204, 52932.130 25/11/16,00:12:20,12,08,1, 11.9,1,1, 0.448, 10446.744, 490.198, 52932.149 25/11/16,00:12:20,13,08,1, 11.9,1,1, 0.448, 10446.745, 490.212, 52932.179 25/11/16,00:12:20,14,08,1, 11.9,1,1, 0.448, 10446.747, 490.188, 52932.177 25/11/16,00:12:20,15,08,1, 11.9,1,1, 0.448, 10446.748, 490.198, 52932.240 25/11/16,00:12:20,16,08,1, 11.9,1,1, 0.448, 10446.737, 490.228, 52932.217 25/11/16,00:12:20,17,08,1, 11.9,1,1, 0.448, 10446.769, 490.194, 52932.188 25/11/16,00:12:20,18,08,1, 11.9,1,1, 0.448, 10446.750, 490.185, 52932.171 25/11/16,00:12:20,19,08,1, 11.9,1,1, 0.448, 10446.759, 490.200, 52932.202 25/11/16,00:12:21,00,08,1, 11.9,1,1, 0.449, 10446.751, 490.200, 52932.202 25/11/16,00:12:21,01,08,1, 11.9,1,1, 0.449, 10446.748, 490.207, 52932.138 25/11/16,00:12:21,02,08,1, 11.9,1,1, 0.449, 10446.734, 490.200, 52932.161 25/11/16,00:12:21,03,08,1, 11.9,1,1, 0.449, 10446.743, 490.203, 52932.184 25/11/16,00:12:21,04,08,1, 11.9,1,1, 0.449, 10446.762, 490.180, 52932.124 25/11/16,00:12:21,05,08,1, 11.9,1,1, 0.449, 10446.749, 490.201, 52932.166 25/11/16,00:12:21,06,08,1, 11.9,1,1, 0.449, 10446.749, 490.203, 52932.181 25/11/16,00:12:21,07,08,1, 11.9,1,1, 0.449, 10446.760, 490.203, 52932.132 25/11/16,00:12:21,08,08,1, 11.9,1,1, 0.449, 10446.752, 490.221, 52932.196 25/11/16,00:12:21,09,08,1, 11.9,1,1, 0.449, 10446.769, 490.197, 52932.211 25/11/16,00:12:21,10,08,1, 11.9,1,1, 0.449, 10446.751, 490.188, 52932.091 25/11/16,00:12:21,11,08,1, 11.9,1,1, 0.449, 10446.786, 490.183, 52932.140 25/11/16,00:12:21,12,08,1, 11.9,1,1, 0.449, 10446.766, 490.218, 52932.162 25/11/16,00:12:21,13,08,1, 11.9,1,1, 0.449, 10446.766, 490.179, 52932.121 25/11/16,00:12:21,14,08,1, 11.9,1,1, 0.449, 10446.749, 490.181, 52932.127 25/11/16,00:12:21,15,08,1, 11.9,1,1, 0.449, 10446.740, 490.197, 52932.189 25/11/16,00:12:21,16,08,1, 11.9,1,1, 0.449, 10446.743, 490.200, 52932.168 25/11/16,00:12:21,17,08,1, 11.9,1,1, 0.449, 10446.747, 490.232, 52932.176 25/11/16,00:12:21,18,08,1, 11.9,1,1, 0.449, 10446.752, 490.204, 52932.142 25/11/16,00:12:21,19,08,1, 11.9,1,1, 0.449, 10446.773, 490.201, 52932.166 25/11/16,00:12:22,00,08,1, 11.9,1,1, 0.450, 10446.768, 490.201, 52932.166 25/11/16,00:12:22,01,08,1, 11.9,1,1, 0.450, 10446.760, 490.214, 52932.200 25/11/16,00:12:22,02,08,1, 11.9,1,1, 0.450, 10446.754, 490.201, 52932.213 25/11/16,00:12:22,03,08,1, 11.9,1,1, 0.450, 10446.752, 490.195, 52932.121 25/11/16,00:12:22,04,08,1, 11.9,1,1, 0.450, 10446.764, 490.189, 52932.180 25/11/16,00:12:22,05,08,1, 11.9,1,1, 0.450, 10446.771, 490.212, 52932.209 25/11/16,00:12:22,06,08,1, 11.9,1,1, 0.450, 10446.743, 490.173, 52932.144 25/11/16,00:12:22,07,08,1, 11.9,1,1, 0.450, 10446.766, 490.196, 52932.207 25/11/16,00:12:22,08,08,1, 11.9,1,1, 0.450, 10446.769, 490.195, 52932.185 25/11/16,00:12:22,09,08,1, 11.9,1,1, 0.450, 10446.764, 490.205, 52932.186 25/11/16,00:12:22,10,08,1, 11.9,1,1, 0.450, 10446.773, 490.219, 52932.119 25/11/16,00:12:22,11,08,1, 11.9,1,1, 0.450, 10446.768, 490.183, 52932.192 25/11/16,00:12:22,12,08,1, 11.9,1,1, 0.450, 10446.749, 490.191, 52932.210 25/11/16,00:12:22,13,08,1, 11.9,1,1, 0.450, 10446.773, 490.175, 52932.148 25/11/16,00:12:22,14,08,1, 11.9,1,1, 0.450, 10446.755, 490.205, 52932.259 25/11/16,00:12:22,15,08,1, 11.9,1,1, 0.450, 10446.762, 490.211, 52932.201 25/11/16,00:12:22,16,08,1, 11.9,1,1, 0.450, 10446.764, 490.187, 52932.161 25/11/16,00:12:22,17,08,1, 11.9,1,1, 0.450, 10446.749, 490.215, 52932.207 25/11/16,00:12:22,18,08,1, 11.9,1,1, 0.450, 10446.775, 490.187, 52932.180 25/11/16,00:12:22,19,08,1, 11.9,1,1, 0.450, 10446.759, 490.189, 52932.210 25/11/16,00:12:23,00,08,1, 11.9,1,1, 0.450, 10446.751, 490.189, 52932.210 25/11/16,00:12:23,01,08,1, 11.9,1,1, 0.450, 10446.756, 490.194, 52932.160 25/11/16,00:12:23,02,08,1, 11.9,1,1, 0.450, 10446.777, 490.190, 52932.127 25/11/16,00:12:23,03,08,1, 11.9,1,1, 0.450, 10446.767, 490.206, 52932.159 25/11/16,00:12:23,04,08,1, 11.9,1,1, 0.450, 10446.782, 490.189, 52932.172 25/11/16,00:12:23,05,08,1, 11.9,1,1, 0.450, 10446.764, 490.166, 52932.086 25/11/16,00:12:23,06,08,1, 11.9,1,1, 0.450, 10446.755, 490.202, 52932.181 25/11/16,00:12:23,07,08,1, 11.9,1,1, 0.450, 10446.771, 490.161, 52932.153 25/11/16,00:12:23,08,08,1, 11.9,1,1, 0.450, 10446.760, 490.197, 52932.142 25/11/16,00:12:23,09,08,1, 11.9,1,1, 0.450, 10446.744, 490.203, 52932.190 25/11/16,00:12:23,10,08,1, 11.9,1,1, 0.450, 10446.784, 490.176, 52932.149 25/11/16,00:12:23,11,08,1, 11.9,1,1, 0.450, 10446.759, 490.238, 52932.179 25/11/16,00:12:23,12,08,1, 11.9,1,1, 0.450, 10446.778, 490.229, 52932.145 25/11/16,00:12:23,13,08,1, 11.9,1,1, 0.450, 10446.762, 490.226, 52932.173 25/11/16,00:12:23,14,08,1, 11.9,1,1, 0.450, 10446.773, 490.216, 52932.193 25/11/16,00:12:23,15,08,1, 11.9,1,1, 0.450, 10446.814, 490.224, 52932.209 25/11/16,00:12:23,16,08,1, 11.9,1,1, 0.450, 10446.739, 490.222, 52932.182 25/11/16,00:12:23,17,08,1, 11.9,1,1, 0.450, 10446.767, 490.232, 52932.186 25/11/16,00:12:23,18,08,1, 11.9,1,1, 0.450, 10446.783, 490.214, 52932.176 25/11/16,00:12:23,19,08,1, 11.9,1,1, 0.450, 10446.794, 490.233, 52932.216 25/11/16,00:12:24,00,08,1, 11.9,1,1, 0.448, 10446.793, 490.233, 52932.216 25/11/16,00:12:24,01,08,1, 11.9,1,1, 0.448, 10446.782, 490.235, 52932.191 25/11/16,00:12:24,02,08,1, 11.9,1,1, 0.448, 10446.750, 490.238, 52932.135 25/11/16,00:12:24,03,08,1, 11.9,1,1, 0.448, 10446.778, 490.222, 52932.213 25/11/16,00:12:24,04,08,1, 11.9,1,1, 0.448, 10446.799, 490.218, 52932.193 25/11/16,00:12:24,05,08,1, 11.9,1,1, 0.448, 10446.779, 490.235, 52932.164 25/11/16,00:12:24,06,08,1, 11.9,1,1, 0.448, 10446.790, 490.224, 52932.195 25/11/16,00:12:24,07,08,1, 11.9,1,1, 0.448, 10446.774, 490.226, 52932.195 25/11/16,00:12:24,08,08,1, 11.9,1,1, 0.448, 10446.778, 490.219, 52932.178 25/11/16,00:12:24,09,08,1, 11.9,1,1, 0.448, 10446.771, 490.198, 52932.162 25/11/16,00:12:24,10,08,1, 11.9,1,1, 0.448, 10446.794, 490.214, 52932.215 25/11/16,00:12:24,11,08,1, 11.9,1,1, 0.448, 10446.772, 490.243, 52932.189 25/11/16,00:12:24,12,08,1, 11.9,1,1, 0.448, 10446.781, 490.236, 52932.235 25/11/16,00:12:24,13,08,1, 11.9,1,1, 0.448, 10446.804, 490.222, 52932.195 25/11/16,00:12:24,14,08,1, 11.9,1,1, 0.448, 10446.788, 490.222, 52932.144 25/11/16,00:12:24,15,08,1, 11.9,1,1, 0.448, 10446.804, 490.220, 52932.230 25/11/16,00:12:24,16,08,1, 11.9,1,1, 0.448, 10446.804, 490.221, 52932.192 25/11/16,00:12:24,17,08,1, 11.9,1,1, 0.448, 10446.795, 490.236, 52932.218 25/11/16,00:12:24,18,08,1, 11.9,1,1, 0.448, 10446.788, 490.225, 52932.212 25/11/16,00:12:24,19,08,1, 11.9,1,1, 0.448, 10446.796, 490.227, 52932.264 25/11/16,00:12:25,00,08,1, 11.9,1,1, 0.447, 10446.793, 490.227, 52932.264 25/11/16,00:12:25,01,08,1, 11.9,1,1, 0.447, 10446.788, 490.263, 52932.294 25/11/16,00:12:25,02,08,1, 11.9,1,1, 0.447, 10446.809, 490.244, 52932.220 25/11/16,00:12:25,03,08,1, 11.9,1,1, 0.447, 10446.822, 490.237, 52932.243 25/11/16,00:12:25,04,08,1, 11.9,1,1, 0.447, 10446.815, 490.213, 52932.149 25/11/16,00:12:25,05,08,1, 11.9,1,1, 0.447, 10446.829, 490.227, 52932.193 25/11/16,00:12:25,06,08,1, 11.9,1,1, 0.447, 10446.797, 490.223, 52932.242 25/11/16,00:12:25,07,08,1, 11.9,1,1, 0.447, 10446.820, 490.242, 52932.249 25/11/16,00:12:25,08,08,1, 11.9,1,1, 0.447, 10446.821, 490.215, 52932.247 25/11/16,00:12:25,09,08,1, 11.9,1,1, 0.447, 10446.821, 490.235, 52932.214 25/11/16,00:12:25,10,08,1, 11.9,1,1, 0.447, 10446.838, 490.215, 52932.143 25/11/16,00:12:25,11,08,1, 11.9,1,1, 0.447, 10446.815, 490.209, 52932.220 25/11/16,00:12:25,12,08,1, 11.9,1,1, 0.447, 10446.786, 490.217, 52932.265 25/11/16,00:12:25,13,08,1, 11.9,1,1, 0.447, 10446.818, 490.219, 52932.193 25/11/16,00:12:25,14,08,1, 11.9,1,1, 0.447, 10446.789, 490.217, 52932.238 25/11/16,00:12:25,15,08,1, 11.9,1,1, 0.447, 10446.828, 490.205, 52932.250 25/11/16,00:12:25,16,08,1, 11.9,1,1, 0.447, 10446.805, 490.232, 52932.203 25/11/16,00:12:25,17,08,1, 11.9,1,1, 0.447, 10446.817, 490.234, 52932.224 25/11/16,00:12:25,18,08,1, 11.9,1,1, 0.447, 10446.824, 490.208, 52932.202 25/11/16,00:12:25,19,08,1, 11.9,1,1, 0.447, 10446.830, 490.220, 52932.187 25/11/16,00:12:26,00,08,1, 11.9,1,1, 0.445, 10446.826, 490.220, 52932.187 25/11/16,00:12:26,01,08,1, 11.9,1,1, 0.445, 10446.824, 490.243, 52932.254 25/11/16,00:12:26,02,08,1, 11.9,1,1, 0.445, 10446.808, 490.215, 52932.240 25/11/16,00:12:26,03,08,1, 11.9,1,1, 0.445, 10446.811, 490.235, 52932.239 25/11/16,00:12:26,04,08,1, 11.9,1,1, 0.445, 10446.846, 490.222, 52932.221 25/11/16,00:12:26,05,08,1, 11.9,1,1, 0.445, 10446.839, 490.209, 52932.182 25/11/16,00:12:26,06,08,1, 11.9,1,1, 0.445, 10446.820, 490.209, 52932.186 25/11/16,00:12:26,07,08,1, 11.9,1,1, 0.445, 10446.826, 490.200, 52932.246 25/11/16,00:12:26,08,08,1, 11.9,1,1, 0.445, 10446.837, 490.215, 52932.222 25/11/16,00:12:26,09,08,1, 11.9,1,1, 0.445, 10446.820, 490.198, 52932.193 25/11/16,00:12:26,10,08,1, 11.9,1,1, 0.445, 10446.826, 490.192, 52932.199 25/11/16,00:12:26,11,08,1, 11.9,1,1, 0.445, 10446.857, 490.197, 52932.213 25/11/16,00:12:26,12,08,1, 11.9,1,1, 0.445, 10446.828, 490.188, 52932.222 25/11/16,00:12:26,13,08,1, 11.9,1,1, 0.445, 10446.839, 490.208, 52932.234 25/11/16,00:12:26,14,08,1, 11.9,1,1, 0.445, 10446.850, 490.192, 52932.213 25/11/16,00:12:26,15,08,1, 11.9,1,1, 0.445, 10446.850, 490.217, 52932.243 25/11/16,00:12:26,16,08,1, 11.9,1,1, 0.445, 10446.855, 490.219, 52932.241 25/11/16,00:12:26,17,08,1, 11.9,1,1, 0.445, 10446.846, 490.217, 52932.199 25/11/16,00:12:26,18,08,1, 11.9,1,1, 0.445, 10446.853, 490.229, 52932.269 25/11/16,00:12:26,19,08,1, 11.9,1,1, 0.445, 10446.881, 490.221, 52932.245 25/11/16,00:12:27,00,08,1, 12.0,1,1, 0.447, 10446.876, 490.221, 52932.245 25/11/16,00:12:27,01,08,1, 12.0,1,1, 0.447, 10446.857, 490.202, 52932.243 25/11/16,00:12:27,02,08,1, 12.0,1,1, 0.447, 10446.866, 490.209, 52932.237 25/11/16,00:12:27,03,08,1, 12.0,1,1, 0.447, 10446.871, 490.203, 52932.202 25/11/16,00:12:27,04,08,1, 12.0,1,1, 0.447, 10446.865, 490.202, 52932.246 25/11/16,00:12:27,05,08,1, 12.0,1,1, 0.447, 10446.875, 490.244, 52932.286 25/11/16,00:12:27,06,08,1, 12.0,1,1, 0.447, 10446.869, 490.227, 52932.286 25/11/16,00:12:27,07,08,1, 12.0,1,1, 0.447, 10446.878, 490.241, 52932.218 25/11/16,00:12:27,08,08,1, 12.0,1,1, 0.447, 10446.881, 490.225, 52932.285 25/11/16,00:12:27,09,08,1, 12.0,1,1, 0.447, 10446.867, 490.238, 52932.258 25/11/16,00:12:27,10,08,1, 12.0,1,1, 0.447, 10446.864, 490.228, 52932.233 25/11/16,00:12:27,11,08,1, 12.0,1,1, 0.447, 10446.860, 490.223, 52932.231 25/11/16,00:12:27,12,08,1, 12.0,1,1, 0.447, 10446.885, 490.214, 52932.201 25/11/16,00:12:27,13,08,1, 12.0,1,1, 0.447, 10446.885, 490.210, 52932.245 25/11/16,00:12:27,14,08,1, 12.0,1,1, 0.447, 10446.905, 490.218, 52932.247 25/11/16,00:12:27,15,08,1, 12.0,1,1, 0.447, 10446.876, 490.210, 52932.202 25/11/16,00:12:27,16,08,1, 12.0,1,1, 0.447, 10446.886, 490.219, 52932.251 25/11/16,00:12:27,17,08,1, 12.0,1,1, 0.447, 10446.908, 490.228, 52932.224 25/11/16,00:12:27,18,08,1, 12.0,1,1, 0.447, 10446.918, 490.208, 52932.217 25/11/16,00:12:27,19,08,1, 12.0,1,1, 0.447, 10446.894, 490.233, 52932.248 25/11/16,00:12:28,00,08,1, 11.9,1,1, 0.452, 10446.893, 490.233, 52932.248 25/11/16,00:12:28,01,08,1, 11.9,1,1, 0.452, 10446.893, 490.209, 52932.272 25/11/16,00:12:28,02,08,1, 11.9,1,1, 0.452, 10446.910, 490.226, 52932.278 25/11/16,00:12:28,03,08,1, 11.9,1,1, 0.452, 10446.887, 490.190, 52932.215 25/11/16,00:12:28,04,08,1, 11.9,1,1, 0.452, 10446.894, 490.226, 52932.223 25/11/16,00:12:28,05,08,1, 11.9,1,1, 0.452, 10446.900, 490.209, 52932.217 25/11/16,00:12:28,06,08,1, 11.9,1,1, 0.452, 10446.879, 490.207, 52932.235 25/11/16,00:12:28,07,08,1, 11.9,1,1, 0.452, 10446.913, 490.217, 52932.210 25/11/16,00:12:28,08,08,1, 11.9,1,1, 0.452, 10446.904, 490.204, 52932.258 25/11/16,00:12:28,09,08,1, 11.9,1,1, 0.452, 10446.894, 490.210, 52932.208 25/11/16,00:12:28,10,08,1, 11.9,1,1, 0.452, 10446.925, 490.203, 52932.232 25/11/16,00:12:28,11,08,1, 11.9,1,1, 0.452, 10446.918, 490.227, 52932.272 25/11/16,00:12:28,12,08,1, 11.9,1,1, 0.452, 10446.926, 490.200, 52932.214 25/11/16,00:12:28,13,08,1, 11.9,1,1, 0.452, 10446.942, 490.202, 52932.202 25/11/16,00:12:28,14,08,1, 11.9,1,1, 0.452, 10446.927, 490.193, 52932.248 25/11/16,00:12:28,15,08,1, 11.9,1,1, 0.452, 10446.923, 490.228, 52932.240 25/11/16,00:12:28,16,08,1, 11.9,1,1, 0.452, 10446.928, 490.219, 52932.188 25/11/16,00:12:28,17,08,1, 11.9,1,1, 0.452, 10446.948, 490.214, 52932.263 25/11/16,00:12:28,18,08,1, 11.9,1,1, 0.452, 10446.934, 490.214, 52932.273 25/11/16,00:12:28,19,08,1, 11.9,1,1, 0.452, 10446.929, 490.214, 52932.199 25/11/16,00:12:29,00,08,1, 11.9,1,1, 0.448, 10446.926, 490.214, 52932.199 25/11/16,00:12:29,01,08,1, 11.9,1,1, 0.448, 10446.944, 490.214, 52932.284 25/11/16,00:12:29,02,08,1, 11.9,1,1, 0.448, 10446.938, 490.206, 52932.271 25/11/16,00:12:29,03,08,1, 11.9,1,1, 0.448, 10446.925, 490.207, 52932.257 25/11/16,00:12:29,04,08,1, 11.9,1,1, 0.448, 10446.948, 490.221, 52932.230 25/11/16,00:12:29,05,08,1, 11.9,1,1, 0.448, 10446.950, 490.214, 52932.210 25/11/16,00:12:29,06,08,1, 11.9,1,1, 0.448, 10446.937, 490.190, 52932.231 25/11/16,00:12:29,07,08,1, 11.9,1,1, 0.448, 10446.947, 490.207, 52932.229 25/11/16,00:12:29,08,08,1, 11.9,1,1, 0.448, 10446.954, 490.215, 52932.241 25/11/16,00:12:29,09,08,1, 11.9,1,1, 0.448, 10446.964, 490.198, 52932.197 25/11/16,00:12:29,10,08,1, 11.9,1,1, 0.448, 10446.945, 490.216, 52932.276 25/11/16,00:12:29,11,08,1, 11.9,1,1, 0.448, 10446.953, 490.209, 52932.265 25/11/16,00:12:29,12,08,1, 11.9,1,1, 0.448, 10446.967, 490.227, 52932.234 25/11/16,00:12:29,13,08,1, 11.9,1,1, 0.448, 10446.972, 490.223, 52932.245 25/11/16,00:12:29,14,08,1, 11.9,1,1, 0.448, 10446.961, 490.191, 52932.222 25/11/16,00:12:29,15,08,1, 11.9,1,1, 0.448, 10446.977, 490.202, 52932.278 25/11/16,00:12:29,16,08,1, 11.9,1,1, 0.448, 10446.963, 490.220, 52932.210 25/11/16,00:12:29,17,08,1, 11.9,1,1, 0.448, 10446.971, 490.210, 52932.323 25/11/16,00:12:29,18,08,1, 11.9,1,1, 0.448, 10446.972, 490.213, 52932.288 25/11/16,00:12:29,19,08,1, 11.9,1,1, 0.448, 10446.965, 490.228, 52932.303 25/11/16,00:12:30,00,08,1, 11.9,1,1, 0.450, 10446.960, 490.228, 52932.303 25/11/16,00:12:30,01,08,1, 11.9,1,1, 0.450, 10446.959, 490.227, 52932.298 25/11/16,00:12:30,02,08,1, 11.9,1,1, 0.450, 10446.985, 490.239, 52932.264 25/11/16,00:12:30,03,08,1, 11.9,1,1, 0.450, 10446.951, 490.215, 52932.315 25/11/16,00:12:30,04,08,1, 11.9,1,1, 0.450, 10446.985, 490.195, 52932.295 25/11/16,00:12:30,05,08,1, 11.9,1,1, 0.450, 10446.957, 490.207, 52932.290 25/11/16,00:12:30,06,08,1, 11.9,1,1, 0.450, 10446.981, 490.219, 52932.312 25/11/16,00:12:30,07,08,1, 11.9,1,1, 0.450, 10446.967, 490.224, 52932.251 25/11/16,00:12:30,08,08,1, 11.9,1,1, 0.450, 10446.990, 490.211, 52932.280 25/11/16,00:12:30,09,08,1, 11.9,1,1, 0.450, 10446.967, 490.212, 52932.217 25/11/16,00:12:30,10,08,1, 11.9,1,1, 0.450, 10446.968, 490.213, 52932.198 25/11/16,00:12:30,11,08,1, 11.9,1,1, 0.450, 10447.009, 490.224, 52932.291 25/11/16,00:12:30,12,08,1, 11.9,1,1, 0.450, 10446.989, 490.208, 52932.254 25/11/16,00:12:30,13,08,1, 11.9,1,1, 0.450, 10446.989, 490.227, 52932.289 25/11/16,00:12:30,14,08,1, 11.9,1,1, 0.450, 10447.000, 490.212, 52932.249 25/11/16,00:12:30,15,08,1, 11.9,1,1, 0.450, 10446.984, 490.211, 52932.232 25/11/16,00:12:30,16,08,1, 11.9,1,1, 0.450, 10446.995, 490.205, 52932.246 25/11/16,00:12:30,17,08,1, 11.9,1,1, 0.450, 10446.989, 490.194, 52932.220 25/11/16,00:12:30,18,08,1, 11.9,1,1, 0.450, 10446.974, 490.189, 52932.265 25/11/16,00:12:30,19,08,1, 11.9,1,1, 0.450, 10447.000, 490.203, 52932.327 25/11/16,00:12:31,00,08,1, 11.9,1,1, 0.447, 10446.993, 490.203, 52932.327 25/11/16,00:12:31,01,08,1, 11.9,1,1, 0.447, 10447.004, 490.194, 52932.223 25/11/16,00:12:31,02,08,1, 11.9,1,1, 0.447, 10446.994, 490.205, 52932.243 25/11/16,00:12:31,03,08,1, 11.9,1,1, 0.447, 10447.015, 490.177, 52932.232 25/11/16,00:12:31,04,08,1, 11.9,1,1, 0.447, 10446.989, 490.195, 52932.281 25/11/16,00:12:31,05,08,1, 11.9,1,1, 0.447, 10446.995, 490.209, 52932.205 25/11/16,00:12:31,06,08,1, 11.9,1,1, 0.447, 10447.005, 490.181, 52932.249 25/11/16,00:12:31,07,08,1, 11.9,1,1, 0.447, 10447.016, 490.198, 52932.226 25/11/16,00:12:31,08,08,1, 11.9,1,1, 0.447, 10447.042, 490.202, 52932.208 25/11/16,00:12:31,09,08,1, 11.9,1,1, 0.447, 10447.007, 490.210, 52932.283 25/11/16,00:12:31,10,08,1, 11.9,1,1, 0.447, 10447.026, 490.211, 52932.229 25/11/16,00:12:31,11,08,1, 11.9,1,1, 0.447, 10447.025, 490.165, 52932.226 25/11/16,00:12:31,12,08,1, 11.9,1,1, 0.447, 10447.047, 490.181, 52932.278 25/11/16,00:12:31,13,08,1, 11.9,1,1, 0.447, 10447.026, 490.187, 52932.279 25/11/16,00:12:31,14,08,1, 11.9,1,1, 0.447, 10447.012, 490.187, 52932.214 25/11/16,00:12:31,15,08,1, 11.9,1,1, 0.447, 10447.023, 490.211, 52932.303 25/11/16,00:12:31,16,08,1, 11.9,1,1, 0.447, 10447.016, 490.190, 52932.267 25/11/16,00:12:31,17,08,1, 11.9,1,1, 0.447, 10447.023, 490.185, 52932.218 25/11/16,00:12:31,18,08,1, 11.9,1,1, 0.447, 10447.054, 490.192, 52932.214 25/11/16,00:12:31,19,08,1, 11.9,1,1, 0.447, 10447.048, 490.171, 52932.240 25/11/16,00:12:32,00,08,1, 11.9,1,1, 0.447, 10447.043, 490.171, 52932.240 25/11/16,00:12:32,01,08,1, 11.9,1,1, 0.447, 10447.066, 490.172, 52932.254 25/11/16,00:12:32,02,08,1, 11.9,1,1, 0.447, 10447.066, 490.189, 52932.196 25/11/16,00:12:32,03,08,1, 11.9,1,1, 0.447, 10447.051, 490.188, 52932.202 25/11/16,00:12:32,04,08,1, 11.9,1,1, 0.447, 10447.057, 490.178, 52932.256 25/11/16,00:12:32,05,08,1, 11.9,1,1, 0.447, 10447.047, 490.179, 52932.240 25/11/16,00:12:32,06,08,1, 11.9,1,1, 0.447, 10447.085, 490.178, 52932.287 25/11/16,00:12:32,07,08,1, 11.9,1,1, 0.447, 10447.069, 490.177, 52932.225 25/11/16,00:12:32,08,08,1, 11.9,1,1, 0.447, 10447.062, 490.180, 52932.246 25/11/16,00:12:32,09,08,1, 11.9,1,1, 0.447, 10447.091, 490.175, 52932.206 25/11/16,00:12:32,10,08,1, 11.9,1,1, 0.447, 10447.072, 490.166, 52932.204 25/11/16,00:12:32,11,08,1, 11.9,1,1, 0.447, 10447.074, 490.165, 52932.243 25/11/16,00:12:32,12,08,1, 11.9,1,1, 0.447, 10447.069, 490.180, 52932.228 25/11/16,00:12:32,13,08,1, 11.9,1,1, 0.447, 10447.092, 490.165, 52932.283 25/11/16,00:12:32,14,08,1, 11.9,1,1, 0.447, 10447.072, 490.161, 52932.205 25/11/16,00:12:32,15,08,1, 11.9,1,1, 0.447, 10447.066, 490.178, 52932.267 25/11/16,00:12:32,16,08,1, 11.9,1,1, 0.447, 10447.067, 490.167, 52932.273 25/11/16,00:12:32,17,08,1, 11.9,1,1, 0.447, 10447.093, 490.148, 52932.216 25/11/16,00:12:32,18,08,1, 11.9,1,1, 0.447, 10447.094, 490.156, 52932.304 25/11/16,00:12:32,19,08,1, 11.9,1,1, 0.447, 10447.107, 490.167, 52932.217 25/11/16,00:12:33,00,08,1, 11.9,1,1, 0.449, 10447.102, 490.167, 52932.217 25/11/16,00:12:33,01,08,1, 11.9,1,1, 0.449, 10447.075, 490.155, 52932.299 25/11/16,00:12:33,02,08,1, 11.9,1,1, 0.449, 10447.083, 490.177, 52932.349 25/11/16,00:12:33,03,08,1, 11.9,1,1, 0.449, 10447.086, 490.161, 52932.239 25/11/16,00:12:33,04,08,1, 11.9,1,1, 0.449, 10447.101, 490.160, 52932.280 25/11/16,00:12:33,05,08,1, 11.9,1,1, 0.449, 10447.115, 490.145, 52932.258 25/11/16,00:12:33,06,08,1, 11.9,1,1, 0.449, 10447.092, 490.159, 52932.298 25/11/16,00:12:33,07,08,1, 11.9,1,1, 0.449, 10447.109, 490.131, 52932.266 25/11/16,00:12:33,08,08,1, 11.9,1,1, 0.449, 10447.106, 490.152, 52932.328 25/11/16,00:12:33,09,08,1, 11.9,1,1, 0.449, 10447.119, 490.153, 52932.214 25/11/16,00:12:33,10,08,1, 11.9,1,1, 0.449, 10447.097, 490.133, 52932.248 25/11/16,00:12:33,11,08,1, 11.9,1,1, 0.449, 10447.122, 490.134, 52932.318 25/11/16,00:12:33,12,08,1, 11.9,1,1, 0.449, 10447.134, 490.145, 52932.221 25/11/16,00:12:33,13,08,1, 11.9,1,1, 0.449, 10447.101, 490.127, 52932.271 25/11/16,00:12:33,14,08,1, 11.9,1,1, 0.449, 10447.128, 490.124, 52932.313 25/11/16,00:12:33,15,08,1, 11.9,1,1, 0.449, 10447.145, 490.146, 52932.219 25/11/16,00:12:33,16,08,1, 11.9,1,1, 0.449, 10447.131, 490.128, 52932.232 25/11/16,00:12:33,17,08,1, 11.9,1,1, 0.449, 10447.163, 490.140, 52932.322 25/11/16,00:12:33,18,08,1, 11.9,1,1, 0.449, 10447.187, 490.147, 52932.252 25/11/16,00:12:33,19,08,1, 11.9,1,1, 0.449, 10447.179, 490.135, 52932.166 25/11/16,00:12:34,00,08,1, 11.9,1,1, 0.445, 10447.177, 490.135, 52932.166 25/11/16,00:12:34,01,08,1, 11.9,1,1, 0.445, 10447.149, 490.149, 52932.265 25/11/16,00:12:34,02,08,1, 11.9,1,1, 0.445, 10447.143, 490.128, 52932.324 25/11/16,00:12:34,03,08,1, 11.9,1,1, 0.445, 10447.108, 490.131, 52932.297 25/11/16,00:12:34,04,08,1, 11.9,1,1, 0.445, 10447.127, 490.146, 52932.258 25/11/16,00:12:34,05,08,1, 11.9,1,1, 0.445, 10447.138, 490.142, 52932.208 25/11/16,00:12:34,06,08,1, 11.9,1,1, 0.445, 10447.147, 490.134, 52932.279 25/11/16,00:12:34,07,08,1, 11.9,1,1, 0.445, 10447.146, 490.131, 52932.245 25/11/16,00:12:34,08,08,1, 11.9,1,1, 0.445, 10447.126, 490.155, 52932.257 25/11/16,00:12:34,09,08,1, 11.9,1,1, 0.445, 10447.140, 490.130, 52932.166 25/11/16,00:12:34,10,08,1, 11.9,1,1, 0.445, 10447.169, 490.140, 52932.298 25/11/16,00:12:34,11,08,1, 11.9,1,1, 0.445, 10447.172, 490.124, 52932.272 25/11/16,00:12:34,12,08,1, 11.9,1,1, 0.445, 10447.145, 490.139, 52932.283 25/11/16,00:12:34,13,08,1, 11.9,1,1, 0.445, 10447.154, 490.113, 52932.259 25/11/16,00:12:34,14,08,1, 11.9,1,1, 0.445, 10447.119, 490.126, 52932.251 25/11/16,00:12:34,15,08,1, 11.9,1,1, 0.445, 10447.166, 490.111, 52932.234 25/11/16,00:12:34,16,08,1, 11.9,1,1, 0.445, 10447.147, 490.134, 52932.244 25/11/16,00:12:34,17,08,1, 11.9,1,1, 0.445, 10447.165, 490.127, 52932.227 25/11/16,00:12:34,18,08,1, 11.9,1,1, 0.445, 10447.151, 490.119, 52932.268 25/11/16,00:12:34,19,08,1, 11.9,1,1, 0.445, 10447.152, 490.125, 52932.274 25/11/16,00:12:35,00,08,1, 11.9,1,1, 0.449, 10447.152, 490.125, 52932.274 25/11/16,00:12:35,01,08,1, 11.9,1,1, 0.449, 10447.170, 490.109, 52932.270 25/11/16,00:12:35,02,08,1, 11.9,1,1, 0.449, 10447.159, 490.118, 52932.244 25/11/16,00:12:35,03,08,1, 11.9,1,1, 0.449, 10447.178, 490.120, 52932.298 25/11/16,00:12:35,04,08,1, 11.9,1,1, 0.449, 10447.176, 490.117, 52932.244 25/11/16,00:12:35,05,08,1, 11.9,1,1, 0.449, 10447.180, 490.120, 52932.235 25/11/16,00:12:35,06,08,1, 11.9,1,1, 0.449, 10447.180, 490.138, 52932.283 25/11/16,00:12:35,07,08,1, 11.9,1,1, 0.449, 10447.190, 490.133, 52932.354 25/11/16,00:12:35,08,08,1, 11.9,1,1, 0.449, 10447.189, 490.111, 52932.277 25/11/16,00:12:35,09,08,1, 11.9,1,1, 0.449, 10447.146, 490.119, 52932.259 25/11/16,00:12:35,10,08,1, 11.9,1,1, 0.449, 10447.167, 490.121, 52932.235 25/11/16,00:12:35,11,08,1, 11.9,1,1, 0.449, 10447.190, 490.112, 52932.276 25/11/16,00:12:35,12,08,1, 11.9,1,1, 0.449, 10447.213, 490.130, 52932.299 25/11/16,00:12:35,13,08,1, 11.9,1,1, 0.449, 10447.168, 490.121, 52932.279 25/11/16,00:12:35,14,08,1, 11.9,1,1, 0.449, 10447.180, 490.140, 52932.380 25/11/16,00:12:35,15,08,1, 11.9,1,1, 0.449, 10447.176, 490.114, 52932.320 25/11/16,00:12:35,16,08,1, 11.9,1,1, 0.449, 10447.181, 490.103, 52932.237 25/11/16,00:12:35,17,08,1, 11.9,1,1, 0.449, 10447.203, 490.122, 52932.276 25/11/16,00:12:35,18,08,1, 11.9,1,1, 0.449, 10447.215, 490.113, 52932.239 25/11/16,00:12:35,19,08,1, 11.9,1,1, 0.449, 10447.201, 490.118, 52932.284 25/11/16,00:12:36,00,08,1, 11.9,1,1, 0.446, 10447.193, 490.118, 52932.284 25/11/16,00:12:36,01,08,1, 11.9,1,1, 0.446, 10447.198, 490.107, 52932.306 25/11/16,00:12:36,02,08,1, 11.9,1,1, 0.446, 10447.186, 490.120, 52932.312 25/11/16,00:12:36,03,08,1, 11.9,1,1, 0.446, 10447.155, 490.110, 52932.256 25/11/16,00:12:36,04,08,1, 11.9,1,1, 0.446, 10447.169, 490.105, 52932.222 25/11/16,00:12:36,05,08,1, 11.9,1,1, 0.446, 10447.176, 490.108, 52932.285 25/11/16,00:12:36,06,08,1, 11.9,1,1, 0.446, 10447.202, 490.101, 52932.259 25/11/16,00:12:36,07,08,1, 11.9,1,1, 0.446, 10447.200, 490.092, 52932.255 25/11/16,00:12:36,08,08,1, 11.9,1,1, 0.446, 10447.212, 490.084, 52932.244 25/11/16,00:12:36,09,08,1, 11.9,1,1, 0.446, 10447.202, 490.124, 52932.266 25/11/16,00:12:36,10,08,1, 11.9,1,1, 0.446, 10447.174, 490.111, 52932.341 25/11/16,00:12:36,11,08,1, 11.9,1,1, 0.446, 10447.219, 490.111, 52932.284 25/11/16,00:12:36,12,08,1, 11.9,1,1, 0.446, 10447.206, 490.115, 52932.326 25/11/16,00:12:36,13,08,1, 11.9,1,1, 0.446, 10447.203, 490.091, 52932.305 25/11/16,00:12:36,14,08,1, 11.9,1,1, 0.446, 10447.207, 490.106, 52932.305 25/11/16,00:12:36,15,08,1, 11.9,1,1, 0.446, 10447.205, 490.108, 52932.321 25/11/16,00:12:36,16,08,1, 11.9,1,1, 0.446, 10447.229, 490.085, 52932.284 25/11/16,00:12:36,17,08,1, 11.9,1,1, 0.446, 10447.230, 490.104, 52932.253 25/11/16,00:12:36,18,08,1, 11.9,1,1, 0.446, 10447.204, 490.099, 52932.267 25/11/16,00:12:36,19,08,1, 11.9,1,1, 0.446, 10447.220, 490.081, 52932.280 25/11/16,00:12:37,00,08,1, 12.0,1,1, 0.452, 10447.218, 490.081, 52932.280 25/11/16,00:12:37,01,08,1, 12.0,1,1, 0.452, 10447.199, 490.089, 52932.270 25/11/16,00:12:37,02,08,1, 12.0,1,1, 0.452, 10447.231, 490.086, 52932.256 25/11/16,00:12:37,03,08,1, 12.0,1,1, 0.452, 10447.203, 490.087, 52932.263 25/11/16,00:12:37,04,08,1, 12.0,1,1, 0.452, 10447.213, 490.094, 52932.285 25/11/16,00:12:37,05,08,1, 12.0,1,1, 0.452, 10447.213, 490.082, 52932.286 25/11/16,00:12:37,06,08,1, 12.0,1,1, 0.452, 10447.231, 490.120, 52932.366 25/11/16,00:12:37,07,08,1, 12.0,1,1, 0.452, 10447.201, 490.134, 52932.272 25/11/16,00:12:37,08,08,1, 12.0,1,1, 0.452, 10447.209, 490.088, 52932.324 25/11/16,00:12:37,09,08,1, 12.0,1,1, 0.452, 10447.242, 490.091, 52932.303 25/11/16,00:12:37,10,08,1, 12.0,1,1, 0.452, 10447.210, 490.106, 52932.260 25/11/16,00:12:37,11,08,1, 12.0,1,1, 0.452, 10447.211, 490.092, 52932.302 25/11/16,00:12:37,12,08,1, 12.0,1,1, 0.452, 10447.217, 490.095, 52932.339 25/11/16,00:12:37,13,08,1, 12.0,1,1, 0.452, 10447.220, 490.118, 52932.269 25/11/16,00:12:37,14,08,1, 12.0,1,1, 0.452, 10447.210, 490.092, 52932.287 25/11/16,00:12:37,15,08,1, 12.0,1,1, 0.452, 10447.226, 490.096, 52932.300 25/11/16,00:12:37,16,08,1, 12.0,1,1, 0.452, 10447.231, 490.097, 52932.286 25/11/16,00:12:37,17,08,1, 12.0,1,1, 0.452, 10447.217, 490.100, 52932.278 25/11/16,00:12:37,18,08,1, 12.0,1,1, 0.452, 10447.231, 490.103, 52932.266 25/11/16,00:12:37,19,08,1, 12.0,1,1, 0.452, 10447.221, 490.071, 52932.278 25/11/16,00:12:38,00,08,1, 11.9,1,1, 0.451, 10447.218, 490.071, 52932.278 25/11/16,00:12:38,01,08,1, 11.9,1,1, 0.451, 10447.249, 490.109, 52932.326 25/11/16,00:12:38,02,08,1, 11.9,1,1, 0.451, 10447.205, 490.094, 52932.331 25/11/16,00:12:38,03,08,1, 11.9,1,1, 0.451, 10447.233, 490.108, 52932.311 25/11/16,00:12:38,04,08,1, 11.9,1,1, 0.451, 10447.220, 490.108, 52932.367 25/11/16,00:12:38,05,08,1, 11.9,1,1, 0.451, 10447.216, 490.109, 52932.265 25/11/16,00:12:38,06,08,1, 11.9,1,1, 0.451, 10447.225, 490.102, 52932.357 25/11/16,00:12:38,07,08,1, 11.9,1,1, 0.451, 10447.227, 490.088, 52932.354 25/11/16,00:12:38,08,08,1, 11.9,1,1, 0.451, 10447.270, 490.079, 52932.244 25/11/16,00:12:38,09,08,1, 11.9,1,1, 0.451, 10447.216, 490.079, 52932.256 25/11/16,00:12:38,10,08,1, 11.9,1,1, 0.451, 10447.233, 490.089, 52932.337 25/11/16,00:12:38,11,08,1, 11.9,1,1, 0.451, 10447.223, 490.095, 52932.292 25/11/16,00:12:38,12,08,1, 11.9,1,1, 0.451, 10447.240, 490.096, 52932.368 25/11/16,00:12:38,13,08,1, 11.9,1,1, 0.451, 10447.233, 490.077, 52932.367 25/11/16,00:12:38,14,08,1, 11.9,1,1, 0.451, 10447.245, 490.059, 52932.281 25/11/16,00:12:38,15,08,1, 11.9,1,1, 0.451, 10447.218, 490.084, 52932.316 25/11/16,00:12:38,16,08,1, 11.9,1,1, 0.451, 10447.235, 490.083, 52932.338 25/11/16,00:12:38,17,08,1, 11.9,1,1, 0.451, 10447.228, 490.093, 52932.354 25/11/16,00:12:38,18,08,1, 11.9,1,1, 0.451, 10447.235, 490.079, 52932.392 25/11/16,00:12:38,19,08,1, 11.9,1,1, 0.451, 10447.240, 490.075, 52932.289 25/11/16,00:12:39,00,08,1, 11.9,1,1, 0.448, 10447.235, 490.075, 52932.289 25/11/16,00:12:39,01,08,1, 11.9,1,1, 0.448, 10447.242, 490.075, 52932.325 25/11/16,00:12:39,02,08,1, 11.9,1,1, 0.448, 10447.265, 490.078, 52932.312 25/11/16,00:12:39,03,08,1, 11.9,1,1, 0.448, 10447.227, 490.086, 52932.371 25/11/16,00:12:39,04,08,1, 11.9,1,1, 0.448, 10447.233, 490.099, 52932.342 25/11/16,00:12:39,05,08,1, 11.9,1,1, 0.448, 10447.215, 490.076, 52932.311 25/11/16,00:12:39,06,08,1, 11.9,1,1, 0.448, 10447.216, 490.082, 52932.346 25/11/16,00:12:39,07,08,1, 11.9,1,1, 0.448, 10447.235, 490.069, 52932.315 25/11/16,00:12:39,08,08,1, 11.9,1,1, 0.448, 10447.246, 490.071, 52932.310 25/11/16,00:12:39,09,08,1, 11.9,1,1, 0.448, 10447.235, 490.081, 52932.310 25/11/16,00:12:39,10,08,1, 11.9,1,1, 0.448, 10447.248, 490.088, 52932.313 25/11/16,00:12:39,11,08,1, 11.9,1,1, 0.448, 10447.236, 490.080, 52932.308 25/11/16,00:12:39,12,08,1, 11.9,1,1, 0.448, 10447.247, 490.097, 52932.304 25/11/16,00:12:39,13,08,1, 11.9,1,1, 0.448, 10447.248, 490.084, 52932.338 25/11/16,00:12:39,14,08,1, 11.9,1,1, 0.448, 10447.260, 490.091, 52932.343 25/11/16,00:12:39,15,08,1, 11.9,1,1, 0.448, 10447.250, 490.091, 52932.284 25/11/16,00:12:39,16,08,1, 11.9,1,1, 0.448, 10447.244, 490.078, 52932.283 25/11/16,00:12:39,17,08,1, 11.9,1,1, 0.448, 10447.257, 490.079, 52932.337 25/11/16,00:12:39,18,08,1, 11.9,1,1, 0.448, 10447.252, 490.087, 52932.375 25/11/16,00:12:39,19,08,1, 11.9,1,1, 0.448, 10447.245, 490.092, 52932.368 25/11/16,00:12:40,00,08,1, 11.9,1,1, 0.448, 10447.243, 490.092, 52932.368 25/11/16,00:12:40,01,08,1, 11.9,1,1, 0.448, 10447.235, 490.074, 52932.395 25/11/16,00:12:40,02,08,1, 11.9,1,1, 0.448, 10447.242, 490.056, 52932.317 25/11/16,00:12:40,03,08,1, 11.9,1,1, 0.448, 10447.247, 490.073, 52932.334 25/11/16,00:12:40,04,08,1, 11.9,1,1, 0.448, 10447.225, 490.073, 52932.323 25/11/16,00:12:40,05,08,1, 11.9,1,1, 0.448, 10447.239, 490.057, 52932.324 25/11/16,00:12:40,06,08,1, 11.9,1,1, 0.448, 10447.243, 490.070, 52932.309 25/11/16,00:12:40,07,08,1, 11.9,1,1, 0.448, 10447.241, 490.057, 52932.299 25/11/16,00:12:40,08,08,1, 11.9,1,1, 0.448, 10447.241, 490.069, 52932.250 25/11/16,00:12:40,09,08,1, 11.9,1,1, 0.448, 10447.248, 490.087, 52932.393 25/11/16,00:12:40,10,08,1, 11.9,1,1, 0.448, 10447.269, 490.082, 52932.389 25/11/16,00:12:40,11,08,1, 11.9,1,1, 0.448, 10447.276, 490.066, 52932.382 25/11/16,00:12:40,12,08,1, 11.9,1,1, 0.448, 10447.280, 490.079, 52932.309 25/11/16,00:12:40,13,08,1, 11.9,1,1, 0.448, 10447.258, 490.086, 52932.336 25/11/16,00:12:40,14,08,1, 11.9,1,1, 0.448, 10447.288, 490.064, 52932.385 25/11/16,00:12:40,15,08,1, 11.9,1,1, 0.448, 10447.245, 490.072, 52932.396 25/11/16,00:12:40,16,08,1, 11.9,1,1, 0.448, 10447.274, 490.080, 52932.374 25/11/16,00:12:40,17,08,1, 11.9,1,1, 0.448, 10447.272, 490.082, 52932.343 25/11/16,00:12:40,18,08,1, 11.9,1,1, 0.448, 10447.273, 490.070, 52932.378 25/11/16,00:12:40,19,08,1, 11.9,1,1, 0.448, 10447.277, 490.067, 52932.414 25/11/16,00:12:41,00,10,1, 11.9,1,1, 0.448, 10447.277, 490.067, 52932.414 25/11/16,00:12:41,01,10,1, 11.9,1,1, 0.448, 10447.281, 490.081, 52932.348 25/11/16,00:12:41,02,10,1, 11.9,1,1, 0.448, 10447.294, 490.049, 52932.358 25/11/16,00:12:41,03,10,1, 11.9,1,1, 0.448, 10447.275, 490.067, 52932.395 25/11/16,00:12:41,04,10,1, 11.9,1,1, 0.448, 10447.283, 490.053, 52932.409 25/11/16,00:12:41,05,10,1, 11.9,1,1, 0.448, 10447.304, 490.051, 52932.314 25/11/16,00:12:41,06,10,1, 11.9,1,1, 0.448, 10447.286, 490.059, 52932.395 25/11/16,00:12:41,07,10,1, 11.9,1,1, 0.448, 10447.261, 490.057, 52932.351 25/11/16,00:12:41,08,10,1, 11.9,1,1, 0.448, 10447.288, 490.064, 52932.363 25/11/16,00:12:41,09,10,1, 11.9,1,1, 0.448, 10447.273, 490.054, 52932.404 25/11/16,00:12:41,10,10,1, 11.9,1,1, 0.448, 10447.276, 490.067, 52932.330 25/11/16,00:12:41,11,10,1, 11.9,1,1, 0.448, 10447.290, 490.054, 52932.363 25/11/16,00:12:41,12,10,1, 11.9,1,1, 0.448, 10447.307, 490.066, 52932.378 25/11/16,00:12:41,13,10,1, 11.9,1,1, 0.448, 10447.271, 490.076, 52932.284 25/11/16,00:12:41,14,10,1, 11.9,1,1, 0.448, 10447.311, 490.102, 52932.457 25/11/16,00:12:41,15,10,1, 11.9,1,1, 0.448, 10447.334, 490.079, 52932.426 25/11/16,00:12:41,16,10,1, 11.9,1,1, 0.448, 10447.340, 490.054, 52932.353 25/11/16,00:12:41,17,10,1, 11.9,1,1, 0.448, 10447.312, 490.061, 52932.333 25/11/16,00:12:41,18,10,1, 11.9,1,1, 0.448, 10447.267, 490.069, 52932.366 25/11/16,00:12:41,19,10,1, 11.9,1,1, 0.448, 10447.321, 490.055, 52932.395 25/11/16,00:12:42,00,09,1, 11.9,1,1, 0.449, 10447.319, 490.055, 52932.395 25/11/16,00:12:42,01,09,1, 11.9,1,1, 0.449, 10447.336, 490.056, 52932.372 25/11/16,00:12:42,02,09,1, 11.9,1,1, 0.449, 10447.311, 490.075, 52932.389 25/11/16,00:12:42,03,09,1, 11.9,1,1, 0.449, 10447.325, 490.061, 52932.387 25/11/16,00:12:42,04,09,1, 11.9,1,1, 0.449, 10447.340, 490.042, 52932.403 25/11/16,00:12:42,05,09,1, 11.9,1,1, 0.449, 10447.318, 490.051, 52932.417 25/11/16,00:12:42,06,09,1, 11.9,1,1, 0.449, 10447.310, 490.064, 52932.416 25/11/16,00:12:42,07,09,1, 11.9,1,1, 0.449, 10447.330, 490.056, 52932.379 25/11/16,00:12:42,08,09,1, 11.9,1,1, 0.449, 10447.289, 490.046, 52932.423 25/11/16,00:12:42,09,09,1, 11.9,1,1, 0.449, 10447.323, 490.054, 52932.401 25/11/16,00:12:42,10,09,1, 11.9,1,1, 0.449, 10447.338, 490.065, 52932.353 25/11/16,00:12:42,11,09,1, 11.9,1,1, 0.449, 10447.324, 490.098, 52932.414 25/11/16,00:12:42,12,09,1, 11.9,1,1, 0.449, 10447.317, 490.073, 52932.382 25/11/16,00:12:42,13,09,1, 11.9,1,1, 0.449, 10447.348, 490.063, 52932.410 25/11/16,00:12:42,14,09,1, 11.9,1,1, 0.449, 10447.348, 490.072, 52932.395 25/11/16,00:12:42,15,09,1, 11.9,1,1, 0.449, 10447.330, 490.074, 52932.448 25/11/16,00:12:42,16,09,1, 11.9,1,1, 0.449, 10447.365, 490.066, 52932.403 25/11/16,00:12:42,17,09,1, 11.9,1,1, 0.449, 10447.334, 490.087, 52932.489 25/11/16,00:12:42,18,09,1, 11.9,1,1, 0.449, 10447.348, 490.090, 52932.463 25/11/16,00:12:42,19,09,1, 11.9,1,1, 0.449, 10447.354, 490.050, 52932.432 25/11/16,00:12:43,00,10,1, 11.9,1,1, 0.448, 10447.352, 490.050, 52932.432 25/11/16,00:12:43,01,10,1, 11.9,1,1, 0.448, 10447.391, 490.060, 52932.478 25/11/16,00:12:43,02,10,1, 11.9,1,1, 0.448, 10447.366, 490.064, 52932.364 25/11/16,00:12:43,03,10,1, 11.9,1,1, 0.448, 10447.404, 490.044, 52932.440 25/11/16,00:12:43,04,10,1, 11.9,1,1, 0.448, 10447.362, 490.048, 52932.369 25/11/16,00:12:43,05,10,1, 11.9,1,1, 0.448, 10447.391, 490.052, 52932.425 25/11/16,00:12:43,06,10,1, 11.9,1,1, 0.448, 10447.362, 490.054, 52932.421 25/11/16,00:12:43,07,10,1, 11.9,1,1, 0.448, 10447.371, 490.036, 52932.406 25/11/16,00:12:43,08,10,1, 11.9,1,1, 0.448, 10447.364, 490.054, 52932.450 25/11/16,00:12:43,09,10,1, 11.9,1,1, 0.448, 10447.372, 490.048, 52932.344 25/11/16,00:12:43,10,10,1, 11.9,1,1, 0.448, 10447.383, 490.048, 52932.395 25/11/16,00:12:43,11,10,1, 11.9,1,1, 0.448, 10447.380, 490.057, 52932.371 25/11/16,00:12:43,12,10,1, 11.9,1,1, 0.448, 10447.374, 490.064, 52932.434 25/11/16,00:12:43,13,10,1, 11.9,1,1, 0.448, 10447.400, 490.055, 52932.451 25/11/16,00:12:43,14,10,1, 11.9,1,1, 0.448, 10447.402, 490.058, 52932.366 25/11/16,00:12:43,15,10,1, 11.9,1,1, 0.448, 10447.402, 490.073, 52932.392 25/11/16,00:12:43,16,10,1, 11.9,1,1, 0.448, 10447.398, 490.029, 52932.425 25/11/16,00:12:43,17,10,1, 11.9,1,1, 0.448, 10447.399, 490.065, 52932.363 25/11/16,00:12:43,18,10,1, 11.9,1,1, 0.448, 10447.388, 490.052, 52932.436 25/11/16,00:12:43,19,10,1, 11.9,1,1, 0.448, 10447.391, 490.056, 52932.370 25/11/16,00:12:44,00,10,1, 12.0,1,1, 0.449, 10447.385, 490.056, 52932.370 25/11/16,00:12:44,01,10,1, 12.0,1,1, 0.449, 10447.405, 490.039, 52932.362 25/11/16,00:12:44,02,10,1, 12.0,1,1, 0.449, 10447.409, 490.048, 52932.486 25/11/16,00:12:44,03,10,1, 12.0,1,1, 0.449, 10447.422, 490.038, 52932.416 25/11/16,00:12:44,04,10,1, 12.0,1,1, 0.449, 10447.415, 490.057, 52932.448 25/11/16,00:12:44,05,10,1, 12.0,1,1, 0.449, 10447.425, 490.034, 52932.482 25/11/16,00:12:44,06,10,1, 12.0,1,1, 0.449, 10447.450, 490.046, 52932.349 25/11/16,00:12:44,07,10,1, 12.0,1,1, 0.449, 10447.450, 490.016, 52932.428 25/11/16,00:12:44,08,10,1, 12.0,1,1, 0.449, 10447.415, 490.032, 52932.416 25/11/16,00:12:44,09,10,1, 12.0,1,1, 0.449, 10447.431, 490.034, 52932.412 25/11/16,00:12:44,10,10,1, 12.0,1,1, 0.449, 10447.435, 490.051, 52932.372 25/11/16,00:12:44,11,10,1, 12.0,1,1, 0.449, 10447.424, 490.033, 52932.468 25/11/16,00:12:44,12,10,1, 12.0,1,1, 0.449, 10447.443, 490.022, 52932.465 25/11/16,00:12:44,13,10,1, 12.0,1,1, 0.449, 10447.462, 490.046, 52932.512 25/11/16,00:12:44,14,10,1, 12.0,1,1, 0.449, 10447.461, 490.021, 52932.463 25/11/16,00:12:44,15,10,1, 12.0,1,1, 0.449, 10447.460, 490.033, 52932.426 25/11/16,00:12:44,16,10,1, 12.0,1,1, 0.449, 10447.457, 490.007, 52932.462 25/11/16,00:12:44,17,10,1, 12.0,1,1, 0.449, 10447.474, 490.037, 52932.455 25/11/16,00:12:44,18,10,1, 12.0,1,1, 0.449, 10447.446, 490.028, 52932.440 25/11/16,00:12:44,19,10,1, 12.0,1,1, 0.449, 10447.465, 490.054, 52932.466 25/11/16,00:12:45,00,10,1, 11.8,1,1, 0.451, 10447.460, 490.054, 52932.466 25/11/16,00:12:45,01,10,1, 11.8,1,1, 0.451, 10447.453, 490.031, 52932.367 25/11/16,00:12:45,02,10,1, 11.8,1,1, 0.451, 10447.457, 490.026, 52932.309 25/11/16,00:12:45,03,10,1, 11.8,1,1, 0.451, 10447.452, 490.006, 52932.499 25/11/16,00:12:45,04,10,1, 11.8,1,1, 0.451, 10447.491, 490.019, 52932.473 25/11/16,00:12:45,05,10,1, 11.8,1,1, 0.451, 10447.453, 490.015, 52932.431 25/11/16,00:12:45,06,10,1, 11.8,1,1, 0.451, 10447.488, 490.007, 52932.409 25/11/16,00:12:45,07,10,1, 11.8,1,1, 0.451, 10447.496, 490.006, 52932.431 25/11/16,00:12:45,08,10,1, 11.8,1,1, 0.451, 10447.510, 490.006, 52932.435 25/11/16,00:12:45,09,10,1, 11.8,1,1, 0.451, 10447.511, 490.002, 52932.460 25/11/16,00:12:45,10,10,1, 11.8,1,1, 0.451, 10447.528, 490.009, 52932.466 25/11/16,00:12:45,11,10,1, 11.8,1,1, 0.451, 10447.545, 490.004, 52932.624 25/11/16,00:12:45,12,10,1, 11.8,1,1, 0.451, 10447.489, 490.014, 52932.422 25/11/16,00:12:45,13,10,1, 11.8,1,1, 0.451, 10447.470, 490.022, 52932.538 25/11/16,00:12:45,14,10,1, 11.8,1,1, 0.451, 10447.508, 490.004, 52932.446 25/11/16,00:12:45,15,10,1, 11.8,1,1, 0.451, 10447.539, 490.014, 52932.433 25/11/16,00:12:45,16,10,1, 11.8,1,1, 0.451, 10447.499, 490.001, 52932.481 25/11/16,00:12:45,17,10,1, 11.8,1,1, 0.451, 10447.508, 489.997, 52932.511 25/11/16,00:12:45,18,10,1, 11.8,1,1, 0.451, 10447.553, 489.991, 52932.438 25/11/16,00:12:45,19,10,1, 11.8,1,1, 0.451, 10447.519, 489.985, 52932.483 25/11/16,00:12:46,00,10,1, 12.0,1,1, 0.451, 10447.510, 489.985, 52932.483 25/11/16,00:12:46,01,10,1, 12.0,1,1, 0.451, 10447.546, 489.994, 52932.485 25/11/16,00:12:46,02,10,1, 12.0,1,1, 0.451, 10447.523, 489.942, 52932.456 25/11/16,00:12:46,03,10,1, 12.0,1,1, 0.451, 10447.572, 489.955, 52932.428 25/11/16,00:12:46,04,10,1, 12.0,1,1, 0.451, 10447.565, 489.950, 52932.385 25/11/16,00:12:46,05,10,1, 12.0,1,1, 0.451, 10447.540, 489.962, 52932.473 25/11/16,00:12:46,06,10,1, 12.0,1,1, 0.451, 10447.539, 489.980, 52932.438 25/11/16,00:12:46,07,10,1, 12.0,1,1, 0.451, 10447.558, 489.954, 52932.451 25/11/16,00:12:46,08,10,1, 12.0,1,1, 0.451, 10447.579, 489.956, 52932.424 25/11/16,00:12:46,09,10,1, 12.0,1,1, 0.451, 10447.574, 489.953, 52932.452 25/11/16,00:12:46,10,10,1, 12.0,1,1, 0.451, 10447.561, 489.962, 52932.456 25/11/16,00:12:46,11,10,1, 12.0,1,1, 0.451, 10447.566, 489.942, 52932.399 25/11/16,00:12:46,12,10,1, 12.0,1,1, 0.451, 10447.578, 489.974, 52932.497 25/11/16,00:12:46,13,10,1, 12.0,1,1, 0.451, 10447.569, 489.936, 52932.419 25/11/16,00:12:46,14,10,1, 12.0,1,1, 0.451, 10447.591, 489.938, 52932.469 25/11/16,00:12:46,15,10,1, 12.0,1,1, 0.451, 10447.596, 489.922, 52932.433 25/11/16,00:12:46,16,10,1, 12.0,1,1, 0.451, 10447.585, 489.946, 52932.497 25/11/16,00:12:46,17,10,1, 12.0,1,1, 0.451, 10447.612, 489.905, 52932.464 25/11/16,00:12:46,18,10,1, 12.0,1,1, 0.451, 10447.597, 489.957, 52932.537 25/11/16,00:12:46,19,10,1, 12.0,1,1, 0.451, 10447.620, 489.933, 52932.431 25/11/16,00:12:47,00,09,1, 11.9,1,1, 0.451, 10447.619, 489.933, 52932.431 25/11/16,00:12:47,01,09,1, 11.9,1,1, 0.451, 10447.611, 489.913, 52932.466 25/11/16,00:12:47,02,09,1, 11.9,1,1, 0.451, 10447.601, 489.944, 52932.445 25/11/16,00:12:47,03,09,1, 11.9,1,1, 0.451, 10447.609, 489.939, 52932.551 25/11/16,00:12:47,04,09,1, 11.9,1,1, 0.451, 10447.625, 489.936, 52932.506 25/11/16,00:12:47,05,09,1, 11.9,1,1, 0.451, 10447.614, 489.933, 52932.528 25/11/16,00:12:47,06,09,1, 11.9,1,1, 0.451, 10447.622, 489.916, 52932.527 25/11/16,00:12:47,07,09,1, 11.9,1,1, 0.451, 10447.623, 489.925, 52932.501 25/11/16,00:12:47,08,09,1, 11.9,1,1, 0.451, 10447.663, 489.921, 52932.499 25/11/16,00:12:47,09,09,1, 11.9,1,1, 0.451, 10447.633, 489.925, 52932.468 25/11/16,00:12:47,10,09,1, 11.9,1,1, 0.451, 10447.657, 489.906, 52932.465 25/11/16,00:12:47,11,09,1, 11.9,1,1, 0.451, 10447.666, 489.910, 52932.427 25/11/16,00:12:47,12,09,1, 11.9,1,1, 0.451, 10447.653, 489.901, 52932.491 25/11/16,00:12:47,13,09,1, 11.9,1,1, 0.451, 10447.666, 489.912, 52932.462 25/11/16,00:12:47,14,09,1, 11.9,1,1, 0.451, 10447.656, 489.891, 52932.486 25/11/16,00:12:47,15,09,1, 11.9,1,1, 0.451, 10447.663, 489.895, 52932.475 25/11/16,00:12:47,16,09,1, 11.9,1,1, 0.451, 10447.676, 489.917, 52932.495 25/11/16,00:12:47,17,09,1, 11.9,1,1, 0.451, 10447.674, 489.911, 52932.441 25/11/16,00:12:47,18,09,1, 11.9,1,1, 0.451, 10447.682, 489.940, 52932.486 25/11/16,00:12:47,19,09,1, 11.9,1,1, 0.451, 10447.688, 489.911, 52932.474 25/11/16,00:12:48,00,09,1, 12.0,1,1, 0.451, 10447.686, 489.911, 52932.474 25/11/16,00:12:48,01,09,1, 12.0,1,1, 0.451, 10447.680, 489.911, 52932.509 25/11/16,00:12:48,02,09,1, 12.0,1,1, 0.451, 10447.702, 489.906, 52932.510 25/11/16,00:12:48,03,09,1, 12.0,1,1, 0.451, 10447.713, 489.911, 52932.480 25/11/16,00:12:48,04,09,1, 12.0,1,1, 0.451, 10447.730, 489.928, 52932.508 25/11/16,00:12:48,05,09,1, 12.0,1,1, 0.451, 10447.704, 489.904, 52932.521 25/11/16,00:12:48,06,09,1, 12.0,1,1, 0.451, 10447.730, 489.897, 52932.445 25/11/16,00:12:48,07,09,1, 12.0,1,1, 0.451, 10447.727, 489.936, 52932.540 25/11/16,00:12:48,08,09,1, 12.0,1,1, 0.451, 10447.724, 489.901, 52932.446 25/11/16,00:12:48,09,09,1, 12.0,1,1, 0.451, 10447.731, 489.902, 52932.500 25/11/16,00:12:48,10,09,1, 12.0,1,1, 0.451, 10447.755, 489.918, 52932.495 25/11/16,00:12:48,11,09,1, 12.0,1,1, 0.451, 10447.733, 489.910, 52932.452 25/11/16,00:12:48,12,09,1, 12.0,1,1, 0.451, 10447.745, 489.885, 52932.450 25/11/16,00:12:48,13,09,1, 12.0,1,1, 0.451, 10447.785, 489.909, 52932.531 25/11/16,00:12:48,14,09,1, 12.0,1,1, 0.451, 10447.747, 489.894, 52932.480 25/11/16,00:12:48,15,09,1, 12.0,1,1, 0.451, 10447.790, 489.913, 52932.518 25/11/16,00:12:48,16,09,1, 12.0,1,1, 0.451, 10447.780, 489.896, 52932.471 25/11/16,00:12:48,17,09,1, 12.0,1,1, 0.451, 10447.774, 489.880, 52932.587 25/11/16,00:12:48,18,09,1, 12.0,1,1, 0.451, 10447.777, 489.886, 52932.520 25/11/16,00:12:48,19,09,1, 12.0,1,1, 0.451, 10447.770, 489.872, 52932.415 25/11/16,00:12:49,00,09,1, 11.9,1,1, 0.451, 10447.769, 489.872, 52932.415 25/11/16,00:12:49,01,09,1, 11.9,1,1, 0.451, 10447.790, 489.884, 52932.446 25/11/16,00:12:49,02,09,1, 11.9,1,1, 0.451, 10447.801, 489.875, 52932.559 25/11/16,00:12:49,03,09,1, 11.9,1,1, 0.451, 10447.789, 489.876, 52932.534 25/11/16,00:12:49,04,09,1, 11.9,1,1, 0.451, 10447.803, 489.870, 52932.460 25/11/16,00:12:49,05,09,1, 11.9,1,1, 0.451, 10447.792, 489.876, 52932.445 25/11/16,00:12:49,06,09,1, 11.9,1,1, 0.451, 10447.828, 489.865, 52932.450 25/11/16,00:12:49,07,09,1, 11.9,1,1, 0.451, 10447.815, 489.875, 52932.488 25/11/16,00:12:49,08,09,1, 11.9,1,1, 0.451, 10447.808, 489.887, 52932.442 25/11/16,00:12:49,09,09,1, 11.9,1,1, 0.451, 10447.842, 489.850, 52932.468 25/11/16,00:12:49,10,09,1, 11.9,1,1, 0.451, 10447.832, 489.870, 52932.517 25/11/16,00:12:49,11,09,1, 11.9,1,1, 0.451, 10447.845, 489.871, 52932.499 25/11/16,00:12:49,12,09,1, 11.9,1,1, 0.451, 10447.830, 489.854, 52932.484 25/11/16,00:12:49,13,09,1, 11.9,1,1, 0.451, 10447.874, 489.878, 52932.491 25/11/16,00:12:49,14,09,1, 11.9,1,1, 0.451, 10447.837, 489.866, 52932.458 25/11/16,00:12:49,15,09,1, 11.9,1,1, 0.451, 10447.849, 489.860, 52932.506 25/11/16,00:12:49,16,09,1, 11.9,1,1, 0.451, 10447.856, 489.866, 52932.486 25/11/16,00:12:49,17,09,1, 11.9,1,1, 0.451, 10447.881, 489.868, 52932.546 25/11/16,00:12:49,18,09,1, 11.9,1,1, 0.451, 10447.865, 489.855, 52932.519 25/11/16,00:12:49,19,09,1, 11.9,1,1, 0.451, 10447.841, 489.857, 52932.450 25/11/16,00:12:50,00,08,1, 11.9,1,1, 0.449, 10447.836, 489.857, 52932.450 25/11/16,00:12:50,01,08,1, 11.9,1,1, 0.449, 10447.901, 489.846, 52932.501 25/11/16,00:12:50,02,08,1, 11.9,1,1, 0.449, 10447.894, 489.864, 52932.477 25/11/16,00:12:50,03,08,1, 11.9,1,1, 0.449, 10447.905, 489.857, 52932.510 25/11/16,00:12:50,04,08,1, 11.9,1,1, 0.449, 10447.898, 489.854, 52932.521 25/11/16,00:12:50,05,08,1, 11.9,1,1, 0.449, 10447.900, 489.843, 52932.488 25/11/16,00:12:50,06,08,1, 11.9,1,1, 0.449, 10447.915, 489.847, 52932.502 25/11/16,00:12:50,07,08,1, 11.9,1,1, 0.449, 10447.924, 489.834, 52932.456 25/11/16,00:12:50,08,08,1, 11.9,1,1, 0.449, 10447.924, 489.830, 52932.501 25/11/16,00:12:50,09,08,1, 11.9,1,1, 0.449, 10447.928, 489.833, 52932.482 25/11/16,00:12:50,10,08,1, 11.9,1,1, 0.449, 10447.942, 489.851, 52932.498 25/11/16,00:12:50,11,08,1, 11.9,1,1, 0.449, 10447.958, 489.841, 52932.462 25/11/16,00:12:50,12,08,1, 11.9,1,1, 0.449, 10447.948, 489.819, 52932.457 25/11/16,00:12:50,13,08,1, 11.9,1,1, 0.449, 10447.961, 489.846, 52932.523 25/11/16,00:12:50,14,08,1, 11.9,1,1, 0.449, 10447.976, 489.828, 52932.503 25/11/16,00:12:50,15,08,1, 11.9,1,1, 0.449, 10447.970, 489.814, 52932.453 25/11/16,00:12:50,16,08,1, 11.9,1,1, 0.449, 10447.948, 489.829, 52932.447 25/11/16,00:12:50,17,08,1, 11.9,1,1, 0.449, 10447.962, 489.815, 52932.475 25/11/16,00:12:50,18,08,1, 11.9,1,1, 0.449, 10447.969, 489.827, 52932.498 25/11/16,00:12:50,19,08,1, 11.9,1,1, 0.449, 10447.961, 489.821, 52932.526 25/11/16,00:12:51,00,08,1, 11.9,1,1, 0.449, 10447.961, 489.821, 52932.526 25/11/16,00:12:51,01,08,1, 11.9,1,1, 0.449, 10448.000, 489.805, 52932.533 25/11/16,00:12:51,02,08,1, 11.9,1,1, 0.449, 10447.977, 489.805, 52932.470 25/11/16,00:12:51,03,08,1, 11.9,1,1, 0.449, 10447.993, 489.813, 52932.434 25/11/16,00:12:51,04,08,1, 11.9,1,1, 0.449, 10448.004, 489.799, 52932.455 25/11/16,00:12:51,05,08,1, 11.9,1,1, 0.449, 10448.027, 489.815, 52932.473 25/11/16,00:12:51,06,08,1, 11.9,1,1, 0.449, 10448.021, 489.784, 52932.466 25/11/16,00:12:51,07,08,1, 11.9,1,1, 0.449, 10448.039, 489.791, 52932.503 25/11/16,00:12:51,08,08,1, 11.9,1,1, 0.449, 10448.017, 489.784, 52932.565 25/11/16,00:12:51,09,08,1, 11.9,1,1, 0.449, 10448.016, 489.771, 52932.532 25/11/16,00:12:51,10,08,1, 11.9,1,1, 0.449, 10448.055, 489.798, 52932.588 25/11/16,00:12:51,11,08,1, 11.9,1,1, 0.449, 10448.064, 489.779, 52932.525 25/11/16,00:12:51,12,08,1, 11.9,1,1, 0.449, 10448.035, 489.780, 52932.549 25/11/16,00:12:51,13,08,1, 11.9,1,1, 0.449, 10448.062, 489.773, 52932.525 25/11/16,00:12:51,14,08,1, 11.9,1,1, 0.449, 10448.078, 489.764, 52932.503 25/11/16,00:12:51,15,08,1, 11.9,1,1, 0.449, 10448.049, 489.752, 52932.483 25/11/16,00:12:51,16,08,1, 11.9,1,1, 0.449, 10448.036, 489.783, 52932.478 25/11/16,00:12:51,17,08,1, 11.9,1,1, 0.449, 10448.073, 489.784, 52932.485 25/11/16,00:12:51,18,08,1, 11.9,1,1, 0.449, 10448.033, 489.770, 52932.517 25/11/16,00:12:51,19,08,1, 11.9,1,1, 0.449, 10448.073, 489.782, 52932.466 25/11/16,00:12:52,00,08,1, 11.9,1,1, 0.448, 10448.070, 489.782, 52932.466 25/11/16,00:12:52,01,08,1, 11.9,1,1, 0.448, 10448.084, 489.760, 52932.515 25/11/16,00:12:52,02,08,1, 11.9,1,1, 0.448, 10448.087, 489.776, 52932.522 25/11/16,00:12:52,03,08,1, 11.9,1,1, 0.448, 10448.114, 489.750, 52932.493 25/11/16,00:12:52,04,08,1, 11.9,1,1, 0.448, 10448.113, 489.734, 52932.503 25/11/16,00:12:52,05,08,1, 11.9,1,1, 0.448, 10448.093, 489.752, 52932.508 25/11/16,00:12:52,06,08,1, 11.9,1,1, 0.448, 10448.110, 489.777, 52932.486 25/11/16,00:12:52,07,08,1, 11.9,1,1, 0.448, 10448.145, 489.756, 52932.486 25/11/16,00:12:52,08,08,1, 11.9,1,1, 0.448, 10448.140, 489.722, 52932.468 25/11/16,00:12:52,09,08,1, 11.9,1,1, 0.448, 10448.134, 489.737, 52932.502 25/11/16,00:12:52,10,08,1, 11.9,1,1, 0.448, 10448.141, 489.728, 52932.483 25/11/16,00:12:52,11,08,1, 11.9,1,1, 0.448, 10448.147, 489.739, 52932.536 25/11/16,00:12:52,12,08,1, 11.9,1,1, 0.448, 10448.147, 489.709, 52932.470 25/11/16,00:12:52,13,08,1, 11.9,1,1, 0.448, 10448.157, 489.724, 52932.436 25/11/16,00:12:52,14,08,1, 11.9,1,1, 0.448, 10448.151, 489.746, 52932.390 25/11/16,00:12:52,15,08,1, 11.9,1,1, 0.448, 10448.168, 489.700, 52932.534 25/11/16,00:12:52,16,08,1, 11.9,1,1, 0.448, 10448.182, 489.741, 52932.544 25/11/16,00:12:52,17,08,1, 11.9,1,1, 0.448, 10448.186, 489.701, 52932.538 25/11/16,00:12:52,18,08,1, 11.9,1,1, 0.448, 10448.180, 489.736, 52932.480 25/11/16,00:12:52,19,08,1, 11.9,1,1, 0.448, 10448.184, 489.696, 52932.474 25/11/16,00:12:53,00,08,1, 12.0,1,1, 0.449, 10448.178, 489.696, 52932.474 25/11/16,00:12:53,01,08,1, 12.0,1,1, 0.449, 10448.198, 489.702, 52932.445 25/11/16,00:12:53,02,08,1, 12.0,1,1, 0.449, 10448.207, 489.701, 52932.468 25/11/16,00:12:53,03,08,1, 12.0,1,1, 0.449, 10448.199, 489.703, 52932.493 25/11/16,00:12:53,04,08,1, 12.0,1,1, 0.449, 10448.212, 489.677, 52932.455 25/11/16,00:12:53,05,08,1, 12.0,1,1, 0.449, 10448.210, 489.687, 52932.485 25/11/16,00:12:53,06,08,1, 12.0,1,1, 0.449, 10448.203, 489.691, 52932.423 25/11/16,00:12:53,07,08,1, 12.0,1,1, 0.449, 10448.214, 489.679, 52932.422 25/11/16,00:12:53,08,08,1, 12.0,1,1, 0.449, 10448.234, 489.679, 52932.485 25/11/16,00:12:53,09,08,1, 12.0,1,1, 0.449, 10448.236, 489.665, 52932.480 25/11/16,00:12:53,10,08,1, 12.0,1,1, 0.449, 10448.236, 489.672, 52932.427 25/11/16,00:12:53,11,08,1, 12.0,1,1, 0.449, 10448.255, 489.662, 52932.410 25/11/16,00:12:53,12,08,1, 12.0,1,1, 0.449, 10448.261, 489.673, 52932.443 25/11/16,00:12:53,13,08,1, 12.0,1,1, 0.449, 10448.249, 489.676, 52932.434 25/11/16,00:12:53,14,08,1, 12.0,1,1, 0.449, 10448.262, 489.671, 52932.491 25/11/16,00:12:53,15,08,1, 12.0,1,1, 0.449, 10448.295, 489.672, 52932.486 25/11/16,00:12:53,16,08,1, 12.0,1,1, 0.449, 10448.276, 489.646, 52932.478 25/11/16,00:12:53,17,08,1, 12.0,1,1, 0.449, 10448.282, 489.647, 52932.478 25/11/16,00:12:53,18,08,1, 12.0,1,1, 0.449, 10448.302, 489.646, 52932.427 25/11/16,00:12:53,19,08,1, 12.0,1,1, 0.449, 10448.327, 489.640, 52932.438 25/11/16,00:12:54,00,09,1, 11.9,1,1, 0.451, 10448.320, 489.640, 52932.438 25/11/16,00:12:54,01,09,1, 11.9,1,1, 0.451, 10448.301, 489.623, 52932.468 25/11/16,00:12:54,02,09,1, 11.9,1,1, 0.451, 10448.324, 489.640, 52932.419 25/11/16,00:12:54,03,09,1, 11.9,1,1, 0.451, 10448.348, 489.615, 52932.388 25/11/16,00:12:54,04,09,1, 11.9,1,1, 0.451, 10448.315, 489.656, 52932.487 25/11/16,00:12:54,05,09,1, 11.9,1,1, 0.451, 10448.341, 489.621, 52932.430 25/11/16,00:12:54,06,09,1, 11.9,1,1, 0.451, 10448.343, 489.617, 52932.469 25/11/16,00:12:54,07,09,1, 11.9,1,1, 0.451, 10448.360, 489.639, 52932.435 25/11/16,00:12:54,08,09,1, 11.9,1,1, 0.451, 10448.348, 489.622, 52932.425 25/11/16,00:12:54,09,09,1, 11.9,1,1, 0.451, 10448.362, 489.617, 52932.441 25/11/16,00:12:54,10,09,1, 11.9,1,1, 0.451, 10448.350, 489.650, 52932.434 25/11/16,00:12:54,11,09,1, 11.9,1,1, 0.451, 10448.354, 489.626, 52932.415 25/11/16,00:12:54,12,09,1, 11.9,1,1, 0.451, 10448.385, 489.618, 52932.422 25/11/16,00:12:54,13,09,1, 11.9,1,1, 0.451, 10448.394, 489.642, 52932.434 25/11/16,00:12:54,14,09,1, 11.9,1,1, 0.451, 10448.378, 489.624, 52932.413 25/11/16,00:12:54,15,09,1, 11.9,1,1, 0.451, 10448.388, 489.606, 52932.530 25/11/16,00:12:54,16,09,1, 11.9,1,1, 0.451, 10448.408, 489.626, 52932.509 25/11/16,00:12:54,17,09,1, 11.9,1,1, 0.451, 10448.403, 489.612, 52932.464 25/11/16,00:12:54,18,09,1, 11.9,1,1, 0.451, 10448.410, 489.583, 52932.360 25/11/16,00:12:54,19,09,1, 11.9,1,1, 0.451, 10448.436, 489.619, 52932.487 25/11/16,00:12:55,00,08,1, 11.9,1,1, 0.451, 10448.428, 489.619, 52932.487 25/11/16,00:12:55,01,08,1, 11.9,1,1, 0.451, 10448.418, 489.605, 52932.451 25/11/16,00:12:55,02,08,1, 11.9,1,1, 0.451, 10448.445, 489.633, 52932.404 25/11/16,00:12:55,03,08,1, 11.9,1,1, 0.451, 10448.431, 489.619, 52932.428 25/11/16,00:12:55,04,08,1, 11.9,1,1, 0.451, 10448.445, 489.605, 52932.400 25/11/16,00:12:55,05,08,1, 11.9,1,1, 0.451, 10448.448, 489.571, 52932.483 25/11/16,00:12:55,06,08,1, 11.9,1,1, 0.451, 10448.453, 489.584, 52932.422 25/11/16,00:12:55,07,08,1, 11.9,1,1, 0.451, 10448.478, 489.602, 52932.478 25/11/16,00:12:55,08,08,1, 11.9,1,1, 0.451, 10448.458, 489.583, 52932.427 25/11/16,00:12:55,09,08,1, 11.9,1,1, 0.451, 10448.476, 489.587, 52932.447 25/11/16,00:12:55,10,08,1, 11.9,1,1, 0.451, 10448.489, 489.566, 52932.399 25/11/16,00:12:55,11,08,1, 11.9,1,1, 0.451, 10448.489, 489.574, 52932.349 25/11/16,00:12:55,12,08,1, 11.9,1,1, 0.451, 10448.492, 489.557, 52932.441 25/11/16,00:12:55,13,08,1, 11.9,1,1, 0.451, 10448.538, 489.557, 52932.391 25/11/16,00:12:55,14,08,1, 11.9,1,1, 0.451, 10448.521, 489.574, 52932.409 25/11/16,00:12:55,15,08,1, 11.9,1,1, 0.451, 10448.512, 489.567, 52932.496 25/11/16,00:12:55,16,08,1, 11.9,1,1, 0.451, 10448.508, 489.536, 52932.438 25/11/16,00:12:55,17,08,1, 11.9,1,1, 0.451, 10448.524, 489.568, 52932.458 25/11/16,00:12:55,18,08,1, 11.9,1,1, 0.451, 10448.552, 489.554, 52932.450 25/11/16,00:12:55,19,08,1, 11.9,1,1, 0.451, 10448.546, 489.533, 52932.451 25/11/16,00:12:56,00,08,1, 11.9,1,1, 0.448, 10448.545, 489.533, 52932.451 25/11/16,00:12:56,01,08,1, 11.9,1,1, 0.448, 10448.533, 489.518, 52932.420 25/11/16,00:12:56,02,08,1, 11.9,1,1, 0.448, 10448.531, 489.538, 52932.467 25/11/16,00:12:56,03,08,1, 11.9,1,1, 0.448, 10448.550, 489.535, 52932.464 25/11/16,00:12:56,04,08,1, 11.9,1,1, 0.448, 10448.578, 489.519, 52932.462 25/11/16,00:12:56,05,08,1, 11.9,1,1, 0.448, 10448.582, 489.532, 52932.412 25/11/16,00:12:56,06,08,1, 11.9,1,1, 0.448, 10448.580, 489.528, 52932.398 25/11/16,00:12:56,07,08,1, 11.9,1,1, 0.448, 10448.585, 489.505, 52932.378 25/11/16,00:12:56,08,08,1, 11.9,1,1, 0.448, 10448.589, 489.491, 52932.399 25/11/16,00:12:56,09,08,1, 11.9,1,1, 0.448, 10448.622, 489.497, 52932.370 25/11/16,00:12:56,10,08,1, 11.9,1,1, 0.448, 10448.580, 489.482, 52932.428 25/11/16,00:12:56,11,08,1, 11.9,1,1, 0.448, 10448.596, 489.515, 52932.406 25/11/16,00:12:56,12,08,1, 11.9,1,1, 0.448, 10448.610, 489.495, 52932.387 25/11/16,00:12:56,13,08,1, 11.9,1,1, 0.448, 10448.615, 489.515, 52932.483 25/11/16,00:12:56,14,08,1, 11.9,1,1, 0.448, 10448.608, 489.504, 52932.425 25/11/16,00:12:56,15,08,1, 11.9,1,1, 0.448, 10448.633, 489.493, 52932.426 25/11/16,00:12:56,16,08,1, 11.9,1,1, 0.448, 10448.635, 489.488, 52932.416 25/11/16,00:12:56,17,08,1, 11.9,1,1, 0.448, 10448.645, 489.503, 52932.404 25/11/16,00:12:56,18,08,1, 11.9,1,1, 0.448, 10448.640, 489.486, 52932.429 25/11/16,00:12:56,19,08,1, 11.9,1,1, 0.448, 10448.656, 489.469, 52932.412 25/11/16,00:12:57,00,08,1, 11.9,1,1, 0.451, 10448.654, 489.469, 52932.412 25/11/16,00:12:57,01,08,1, 11.9,1,1, 0.451, 10448.663, 489.462, 52932.393 25/11/16,00:12:57,02,08,1, 11.9,1,1, 0.451, 10448.675, 489.517, 52932.527 25/11/16,00:12:57,03,08,1, 11.9,1,1, 0.451, 10448.689, 489.506, 52932.568 25/11/16,00:12:57,04,08,1, 11.9,1,1, 0.451, 10448.715, 489.516, 52932.568 25/11/16,00:12:57,05,08,1, 11.9,1,1, 0.451, 10448.702, 489.502, 52932.473 25/11/16,00:12:57,06,08,1, 11.9,1,1, 0.451, 10448.716, 489.533, 52932.592 25/11/16,00:12:57,07,08,1, 11.9,1,1, 0.451, 10448.708, 489.522, 52932.526 25/11/16,00:12:57,08,08,1, 11.9,1,1, 0.451, 10448.712, 489.511, 52932.524 25/11/16,00:12:57,09,08,1, 11.9,1,1, 0.451, 10448.713, 489.517, 52932.568 25/11/16,00:12:57,10,08,1, 11.9,1,1, 0.451, 10448.748, 489.480, 52932.530 25/11/16,00:12:57,11,08,1, 11.9,1,1, 0.451, 10448.730, 489.473, 52932.507 25/11/16,00:12:57,12,08,1, 11.9,1,1, 0.451, 10448.755, 489.484, 52932.503 25/11/16,00:12:57,13,08,1, 11.9,1,1, 0.451, 10448.760, 489.485, 52932.476 25/11/16,00:12:57,14,08,1, 11.9,1,1, 0.451, 10448.771, 489.470, 52932.525 25/11/16,00:12:57,15,08,1, 11.9,1,1, 0.451, 10448.784, 489.459, 52932.549 25/11/16,00:12:57,16,08,1, 11.9,1,1, 0.451, 10448.765, 489.468, 52932.577 25/11/16,00:12:57,17,08,1, 11.9,1,1, 0.451, 10448.771, 489.453, 52932.475 25/11/16,00:12:57,18,08,1, 11.9,1,1, 0.451, 10448.776, 489.459, 52932.507 25/11/16,00:12:57,19,08,1, 11.9,1,1, 0.451, 10448.788, 489.470, 52932.498 25/11/16,00:12:58,00,08,1, 12.0,1,1, 0.447, 10448.787, 489.470, 52932.498 25/11/16,00:12:58,01,08,1, 12.0,1,1, 0.447, 10448.795, 489.443, 52932.587 25/11/16,00:12:58,02,08,1, 12.0,1,1, 0.447, 10448.807, 489.444, 52932.485 25/11/16,00:12:58,03,08,1, 12.0,1,1, 0.447, 10448.818, 489.444, 52932.546 25/11/16,00:12:58,04,08,1, 12.0,1,1, 0.447, 10448.819, 489.433, 52932.551 25/11/16,00:12:58,05,08,1, 12.0,1,1, 0.447, 10448.836, 489.420, 52932.550 25/11/16,00:12:58,06,08,1, 12.0,1,1, 0.447, 10448.845, 489.437, 52932.500 25/11/16,00:12:58,07,08,1, 12.0,1,1, 0.447, 10448.838, 489.450, 52932.561 25/11/16,00:12:58,08,08,1, 12.0,1,1, 0.447, 10448.851, 489.435, 52932.548 25/11/16,00:12:58,09,08,1, 12.0,1,1, 0.447, 10448.853, 489.439, 52932.593 25/11/16,00:12:58,10,08,1, 12.0,1,1, 0.447, 10448.861, 489.453, 52932.538 25/11/16,00:12:58,11,08,1, 12.0,1,1, 0.447, 10448.868, 489.418, 52932.477 25/11/16,00:12:58,12,08,1, 12.0,1,1, 0.447, 10448.876, 489.444, 52932.520 25/11/16,00:12:58,13,08,1, 12.0,1,1, 0.447, 10448.859, 489.437, 52932.537 25/11/16,00:12:58,14,08,1, 12.0,1,1, 0.447, 10448.890, 489.432, 52932.498 25/11/16,00:12:58,15,08,1, 12.0,1,1, 0.447, 10448.883, 489.435, 52932.535 25/11/16,00:12:58,16,08,1, 12.0,1,1, 0.447, 10448.883, 489.412, 52932.485 25/11/16,00:12:58,17,08,1, 12.0,1,1, 0.447, 10448.871, 489.427, 52932.533 25/11/16,00:12:58,18,08,1, 12.0,1,1, 0.447, 10448.880, 489.412, 52932.553 25/11/16,00:12:58,19,08,1, 12.0,1,1, 0.447, 10448.911, 489.407, 52932.520 25/11/16,00:12:59,00,09,1, 11.9,1,1, 0.451, 10448.904, 489.407, 52932.520 25/11/16,00:12:59,01,09,1, 11.9,1,1, 0.451, 10448.914, 489.397, 52932.514 25/11/16,00:12:59,02,09,1, 11.9,1,1, 0.451, 10448.925, 489.414, 52932.548 25/11/16,00:12:59,03,09,1, 11.9,1,1, 0.451, 10448.907, 489.412, 52932.474 25/11/16,00:12:59,04,09,1, 11.9,1,1, 0.451, 10448.942, 489.387, 52932.477 25/11/16,00:12:59,05,09,1, 11.9,1,1, 0.451, 10448.948, 489.404, 52932.553 25/11/16,00:12:59,06,09,1, 11.9,1,1, 0.451, 10448.945, 489.386, 52932.482 25/11/16,00:12:59,07,09,1, 11.9,1,1, 0.451, 10448.963, 489.388, 52932.501 25/11/16,00:12:59,08,09,1, 11.9,1,1, 0.451, 10448.980, 489.372, 52932.485 25/11/16,00:12:59,09,09,1, 11.9,1,1, 0.451, 10448.965, 489.385, 52932.499 25/11/16,00:12:59,10,09,1, 11.9,1,1, 0.451, 10448.939, 489.372, 52932.539 25/11/16,00:12:59,11,09,1, 11.9,1,1, 0.451, 10448.980, 489.374, 52932.510 25/11/16,00:12:59,12,09,1, 11.9,1,1, 0.451, 10448.993, 489.362, 52932.550 25/11/16,00:12:59,13,09,1, 11.9,1,1, 0.451, 10449.000, 489.350, 52932.562 25/11/16,00:12:59,14,09,1, 11.9,1,1, 0.451, 10448.987, 489.364, 52932.512 25/11/16,00:12:59,15,09,1, 11.9,1,1, 0.451, 10448.995, 489.367, 52932.469 25/11/16,00:12:59,16,09,1, 11.9,1,1, 0.451, 10449.005, 489.352, 52932.484 25/11/16,00:12:59,17,09,1, 11.9,1,1, 0.451, 10448.999, 489.365, 52932.473 25/11/16,00:12:59,18,09,1, 11.9,1,1, 0.451, 10449.008, 489.353, 52932.724 25/11/16,00:12:59,19,09,1, 11.9,1,1, 0.451, 10449.048, 489.332, 52932.417 25/11/16,00:13:00,00,09,1, 11.9,1,1, 0.448, 10449.046, 489.332, 52932.417 25/11/16,00:13:00,01,09,1, 11.9,1,1, 0.448, 10449.022, 489.343, 52932.530 25/11/16,00:13:00,02,09,1, 11.9,1,1, 0.448, 10449.009, 489.308, 52932.359 25/11/16,00:13:00,03,09,1, 11.9,1,1, 0.448, 10449.019, 489.312, 52932.385 25/11/16,00:13:00,04,09,1, 11.9,1,1, 0.448, 10449.016, 489.348, 52932.365 25/11/16,00:13:00,05,09,1, 11.9,1,1, 0.448, 10449.023, 489.318, 52932.383 25/11/16,00:13:00,06,09,1, 11.9,1,1, 0.448, 10449.050, 489.300, 52932.419 25/11/16,00:13:00,07,09,1, 11.9,1,1, 0.448, 10449.043, 489.298, 52932.400 25/11/16,00:13:00,08,09,1, 11.9,1,1, 0.448, 10449.055, 489.297, 52932.378 25/11/16,00:13:00,09,09,1, 11.9,1,1, 0.448, 10449.048, 489.303, 52932.404 25/11/16,00:13:00,10,09,1, 11.9,1,1, 0.448, 10449.052, 489.309, 52932.387 25/11/16,00:13:00,11,09,1, 11.9,1,1, 0.448, 10449.059, 489.308, 52932.415 25/11/16,00:13:00,12,09,1, 11.9,1,1, 0.448, 10449.081, 489.315, 52932.426 25/11/16,00:13:00,13,09,1, 11.9,1,1, 0.448, 10449.073, 489.329, 52932.377 25/11/16,00:13:00,14,09,1, 11.9,1,1, 0.448, 10449.069, 489.275, 52932.378 25/11/16,00:13:00,15,09,1, 11.9,1,1, 0.448, 10449.095, 489.324, 52932.414 25/11/16,00:13:00,16,09,1, 11.9,1,1, 0.448, 10449.094, 489.295, 52932.384 25/11/16,00:13:00,17,09,1, 11.9,1,1, 0.448, 10449.068, 489.287, 52932.402 25/11/16,00:13:00,18,09,1, 11.9,1,1, 0.448, 10449.078, 489.290, 52932.421 25/11/16,00:13:00,19,09,1, 11.9,1,1, 0.448, 10449.110, 489.297, 52932.325 25/11/16,00:13:01,00,08,1, 11.9,1,1, 0.451, 10449.104, 489.297, 52932.325 25/11/16,00:13:01,01,08,1, 11.9,1,1, 0.451, 10449.118, 489.289, 52932.389 25/11/16,00:13:01,02,08,1, 11.9,1,1, 0.451, 10449.130, 489.257, 52932.395 25/11/16,00:13:01,03,08,1, 11.9,1,1, 0.451, 10449.122, 489.279, 52932.373 25/11/16,00:13:01,04,08,1, 11.9,1,1, 0.451, 10449.106, 489.257, 52932.349 25/11/16,00:13:01,05,08,1, 11.9,1,1, 0.451, 10449.145, 489.249, 52932.379 25/11/16,00:13:01,06,08,1, 11.9,1,1, 0.451, 10449.131, 489.267, 52932.451 25/11/16,00:13:01,07,08,1, 11.9,1,1, 0.451, 10449.134, 489.277, 52932.416 25/11/16,00:13:01,08,08,1, 11.9,1,1, 0.451, 10449.166, 489.283, 52932.439 25/11/16,00:13:01,09,08,1, 11.9,1,1, 0.451, 10449.148, 489.266, 52932.471 25/11/16,00:13:01,10,08,1, 11.9,1,1, 0.451, 10449.166, 489.255, 52932.475 25/11/16,00:13:01,11,08,1, 11.9,1,1, 0.451, 10449.181, 489.267, 52932.369 25/11/16,00:13:01,12,08,1, 11.9,1,1, 0.451, 10449.179, 489.250, 52932.361 25/11/16,00:13:01,13,08,1, 11.9,1,1, 0.451, 10449.177, 489.260, 52932.390 25/11/16,00:13:01,14,08,1, 11.9,1,1, 0.451, 10449.196, 489.207, 52932.272 25/11/16,00:13:01,15,08,1, 11.9,1,1, 0.451, 10449.169, 489.252, 52932.475 25/11/16,00:13:01,16,08,1, 11.9,1,1, 0.451, 10449.189, 489.243, 52932.457 25/11/16,00:13:01,17,08,1, 11.9,1,1, 0.451, 10449.179, 489.260, 52932.488 25/11/16,00:13:01,18,08,1, 11.9,1,1, 0.451, 10449.181, 489.257, 52932.473 25/11/16,00:13:01,19,08,1, 11.9,1,1, 0.451, 10449.194, 489.231, 52932.444 25/11/16,00:13:02,00,08,1, 12.0,1,1, 0.450, 10449.188, 489.231, 52932.444 25/11/16,00:13:02,01,08,1, 12.0,1,1, 0.450, 10449.217, 489.235, 52932.377 25/11/16,00:13:02,02,08,1, 12.0,1,1, 0.450, 10449.212, 489.227, 52932.368 25/11/16,00:13:02,03,08,1, 12.0,1,1, 0.450, 10449.210, 489.244, 52932.429 25/11/16,00:13:02,04,08,1, 12.0,1,1, 0.450, 10449.244, 489.239, 52932.403 25/11/16,00:13:02,05,08,1, 12.0,1,1, 0.450, 10449.247, 489.238, 52932.408 25/11/16,00:13:02,06,08,1, 12.0,1,1, 0.450, 10449.232, 489.218, 52932.463 25/11/16,00:13:02,07,08,1, 12.0,1,1, 0.450, 10449.247, 489.220, 52932.465 25/11/16,00:13:02,08,08,1, 12.0,1,1, 0.450, 10449.263, 489.244, 52932.411 25/11/16,00:13:02,09,08,1, 12.0,1,1, 0.450, 10449.248, 489.215, 52932.415 25/11/16,00:13:02,10,08,1, 12.0,1,1, 0.450, 10449.246, 489.230, 52932.478 25/11/16,00:13:02,11,08,1, 12.0,1,1, 0.450, 10449.272, 489.210, 52932.429 25/11/16,00:13:02,12,08,1, 12.0,1,1, 0.450, 10449.261, 489.217, 52932.376 25/11/16,00:13:02,13,08,1, 12.0,1,1, 0.450, 10449.258, 489.225, 52932.387 25/11/16,00:13:02,14,08,1, 12.0,1,1, 0.450, 10449.265, 489.212, 52932.426 25/11/16,00:13:02,15,08,1, 12.0,1,1, 0.450, 10449.265, 489.217, 52932.425 25/11/16,00:13:02,16,08,1, 12.0,1,1, 0.450, 10449.282, 489.195, 52932.404 25/11/16,00:13:02,17,08,1, 12.0,1,1, 0.450, 10449.260, 489.225, 52932.454 25/11/16,00:13:02,18,08,1, 12.0,1,1, 0.450, 10449.304, 489.222, 52932.426 25/11/16,00:13:02,19,08,1, 12.0,1,1, 0.450, 10449.288, 489.216, 52932.393 25/11/16,00:13:03,00,09,1, 11.9,1,1, 0.454, 10449.288, 489.216, 52932.393 25/11/16,00:13:03,01,09,1, 11.9,1,1, 0.454, 10449.308, 489.209, 52932.405 25/11/16,00:13:03,02,09,1, 11.9,1,1, 0.454, 10449.331, 489.203, 52932.452 25/11/16,00:13:03,03,09,1, 11.9,1,1, 0.454, 10449.297, 489.213, 52932.434 25/11/16,00:13:03,04,09,1, 11.9,1,1, 0.454, 10449.323, 489.181, 52932.432 25/11/16,00:13:03,05,09,1, 11.9,1,1, 0.454, 10449.335, 489.207, 52932.457 25/11/16,00:13:03,06,09,1, 11.9,1,1, 0.454, 10449.330, 489.196, 52932.493 25/11/16,00:13:03,07,09,1, 11.9,1,1, 0.454, 10449.339, 489.184, 52932.414 25/11/16,00:13:03,08,09,1, 11.9,1,1, 0.454, 10449.342, 489.194, 52932.409 25/11/16,00:13:03,09,09,1, 11.9,1,1, 0.454, 10449.352, 489.178, 52932.411 25/11/16,00:13:03,10,09,1, 11.9,1,1, 0.454, 10449.349, 489.168, 52932.455 25/11/16,00:13:03,11,09,1, 11.9,1,1, 0.454, 10449.353, 489.190, 52932.395 25/11/16,00:13:03,12,09,1, 11.9,1,1, 0.454, 10449.372, 489.188, 52932.423 25/11/16,00:13:03,13,09,1, 11.9,1,1, 0.454, 10449.363, 489.163, 52932.442 25/11/16,00:13:03,14,09,1, 11.9,1,1, 0.454, 10449.356, 489.177, 52932.440 25/11/16,00:13:03,15,09,1, 11.9,1,1, 0.454, 10449.382, 489.168, 52932.403 25/11/16,00:13:03,16,09,1, 11.9,1,1, 0.454, 10449.378, 489.166, 52932.428 25/11/16,00:13:03,17,09,1, 11.9,1,1, 0.454, 10449.384, 489.183, 52932.464 25/11/16,00:13:03,18,09,1, 11.9,1,1, 0.454, 10449.403, 489.167, 52932.418 25/11/16,00:13:03,19,09,1, 11.9,1,1, 0.454, 10449.400, 489.175, 52932.428 25/11/16,00:13:04,00,09,1, 11.9,1,1, 0.449, 10449.396, 489.175, 52932.428 25/11/16,00:13:04,01,09,1, 11.9,1,1, 0.449, 10449.382, 489.159, 52932.428 25/11/16,00:13:04,02,09,1, 11.9,1,1, 0.449, 10449.415, 489.156, 52932.394 25/11/16,00:13:04,03,09,1, 11.9,1,1, 0.449, 10449.404, 489.152, 52932.461 25/11/16,00:13:04,04,09,1, 11.9,1,1, 0.449, 10449.398, 489.145, 52932.414 25/11/16,00:13:04,05,09,1, 11.9,1,1, 0.449, 10449.410, 489.152, 52932.467 25/11/16,00:13:04,06,09,1, 11.9,1,1, 0.449, 10449.419, 489.122, 52932.386 25/11/16,00:13:04,07,09,1, 11.9,1,1, 0.449, 10449.408, 489.163, 52932.450 25/11/16,00:13:04,08,09,1, 11.9,1,1, 0.449, 10449.410, 489.131, 52932.427 25/11/16,00:13:04,09,09,1, 11.9,1,1, 0.449, 10449.431, 489.129, 52932.412 25/11/16,00:13:04,10,09,1, 11.9,1,1, 0.449, 10449.421, 489.151, 52932.461 25/11/16,00:13:04,11,09,1, 11.9,1,1, 0.449, 10449.456, 489.110, 52932.409 25/11/16,00:13:04,12,09,1, 11.9,1,1, 0.449, 10449.434, 489.127, 52932.401 25/11/16,00:13:04,13,09,1, 11.9,1,1, 0.449, 10449.429, 489.129, 52932.473 25/11/16,00:13:04,14,09,1, 11.9,1,1, 0.449, 10449.442, 489.131, 52932.445 25/11/16,00:13:04,15,09,1, 11.9,1,1, 0.449, 10449.462, 489.136, 52932.471 25/11/16,00:13:04,16,09,1, 11.9,1,1, 0.449, 10449.494, 489.126, 52932.353 25/11/16,00:13:04,17,09,1, 11.9,1,1, 0.449, 10449.464, 489.119, 52932.459 25/11/16,00:13:04,18,09,1, 11.9,1,1, 0.449, 10449.443, 489.130, 52932.434 25/11/16,00:13:04,19,09,1, 11.9,1,1, 0.449, 10449.476, 489.117, 52932.415 25/11/16,00:13:05,00,09,1, 11.9,1,1, 0.445, 10449.471, 489.117, 52932.415 25/11/16,00:13:05,01,09,1, 11.9,1,1, 0.445, 10449.489, 489.131, 52932.412 25/11/16,00:13:05,02,09,1, 11.9,1,1, 0.445, 10449.466, 489.122, 52932.399 25/11/16,00:13:05,03,09,1, 11.9,1,1, 0.445, 10449.460, 489.127, 52932.427 25/11/16,00:13:05,04,09,1, 11.9,1,1, 0.445, 10449.499, 489.134, 52932.419 25/11/16,00:13:05,05,09,1, 11.9,1,1, 0.445, 10449.523, 489.130, 52932.417 25/11/16,00:13:05,06,09,1, 11.9,1,1, 0.445, 10449.505, 489.108, 52932.459 25/11/16,00:13:05,07,09,1, 11.9,1,1, 0.445, 10449.519, 489.099, 52932.408 25/11/16,00:13:05,08,09,1, 11.9,1,1, 0.445, 10449.526, 489.107, 52932.436 25/11/16,00:13:05,09,09,1, 11.9,1,1, 0.445, 10449.514, 489.099, 52932.505 25/11/16,00:13:05,10,09,1, 11.9,1,1, 0.445, 10449.525, 489.093, 52932.424 25/11/16,00:13:05,11,09,1, 11.9,1,1, 0.445, 10449.507, 489.075, 52932.438 25/11/16,00:13:05,12,09,1, 11.9,1,1, 0.445, 10449.529, 489.093, 52932.428 25/11/16,00:13:05,13,09,1, 11.9,1,1, 0.445, 10449.533, 489.091, 52932.394 25/11/16,00:13:05,14,09,1, 11.9,1,1, 0.445, 10449.532, 489.065, 52932.432 25/11/16,00:13:05,15,09,1, 11.9,1,1, 0.445, 10449.528, 489.099, 52932.452 25/11/16,00:13:05,16,09,1, 11.9,1,1, 0.445, 10449.554, 489.079, 52932.404 25/11/16,00:13:05,17,09,1, 11.9,1,1, 0.445, 10449.518, 489.077, 52932.455 25/11/16,00:13:05,18,09,1, 11.9,1,1, 0.445, 10449.543, 489.039, 52932.459 25/11/16,00:13:05,19,09,1, 11.9,1,1, 0.445, 10449.554, 489.097, 52932.428 25/11/16,00:13:06,00,10,1, 11.9,1,1, 0.449, 10449.547, 489.097, 52932.428 25/11/16,00:13:06,01,10,1, 11.9,1,1, 0.449, 10449.581, 489.057, 52932.495 25/11/16,00:13:06,02,10,1, 11.9,1,1, 0.449, 10449.541, 489.075, 52932.414 25/11/16,00:13:06,03,10,1, 11.9,1,1, 0.449, 10449.549, 489.078, 52932.452 25/11/16,00:13:06,04,10,1, 11.9,1,1, 0.449, 10449.560, 489.067, 52932.455 25/11/16,00:13:06,05,10,1, 11.9,1,1, 0.449, 10449.566, 489.070, 52932.437 25/11/16,00:13:06,06,10,1, 11.9,1,1, 0.449, 10449.599, 489.051, 52932.381 25/11/16,00:13:06,07,10,1, 11.9,1,1, 0.449, 10449.576, 489.036, 52932.393 25/11/16,00:13:06,08,10,1, 11.9,1,1, 0.449, 10449.567, 489.040, 52932.375 25/11/16,00:13:06,09,10,1, 11.9,1,1, 0.449, 10449.581, 489.042, 52932.390 25/11/16,00:13:06,10,10,1, 11.9,1,1, 0.449, 10449.582, 489.038, 52932.393 25/11/16,00:13:06,11,10,1, 11.9,1,1, 0.449, 10449.571, 489.045, 52932.480 25/11/16,00:13:06,12,10,1, 11.9,1,1, 0.449, 10449.597, 489.035, 52932.380 25/11/16,00:13:06,13,10,1, 11.9,1,1, 0.449, 10449.589, 489.026, 52932.450 25/11/16,00:13:06,14,10,1, 11.9,1,1, 0.449, 10449.576, 489.063, 52932.511 25/11/16,00:13:06,15,10,1, 11.9,1,1, 0.449, 10449.600, 489.060, 52932.415 25/11/16,00:13:06,16,10,1, 11.9,1,1, 0.449, 10449.598, 489.053, 52932.499 25/11/16,00:13:06,17,10,1, 11.9,1,1, 0.449, 10449.607, 489.040, 52932.463 25/11/16,00:13:06,18,10,1, 11.9,1,1, 0.449, 10449.593, 489.026, 52932.406 25/11/16,00:13:06,19,10,1, 11.9,1,1, 0.449, 10449.635, 489.030, 52932.416 25/11/16,00:13:07,00,09,1, 11.9,1,1, 0.452, 10449.630, 489.030, 52932.416 25/11/16,00:13:07,01,09,1, 11.9,1,1, 0.452, 10449.654, 489.049, 52932.426 25/11/16,00:13:07,02,09,1, 11.9,1,1, 0.452, 10449.643, 489.032, 52932.441 25/11/16,00:13:07,03,09,1, 11.9,1,1, 0.452, 10449.642, 489.024, 52932.485 25/11/16,00:13:07,04,09,1, 11.9,1,1, 0.452, 10449.645, 489.036, 52932.460 25/11/16,00:13:07,05,09,1, 11.9,1,1, 0.452, 10449.665, 489.016, 52932.426 25/11/16,00:13:07,06,09,1, 11.9,1,1, 0.452, 10449.631, 489.019, 52932.498 25/11/16,00:13:07,07,09,1, 11.9,1,1, 0.452, 10449.666, 488.996, 52932.510 25/11/16,00:13:07,08,09,1, 11.9,1,1, 0.452, 10449.642, 489.008, 52932.427 25/11/16,00:13:07,09,09,1, 11.9,1,1, 0.452, 10449.683, 489.004, 52932.423 25/11/16,00:13:07,10,09,1, 11.9,1,1, 0.452, 10449.665, 488.997, 52932.428 25/11/16,00:13:07,11,09,1, 11.9,1,1, 0.452, 10449.671, 489.024, 52932.470 25/11/16,00:13:07,12,09,1, 11.9,1,1, 0.452, 10449.689, 488.989, 52932.273 25/11/16,00:13:07,13,09,1, 11.9,1,1, 0.452, 10449.704, 488.974, 52932.453 25/11/16,00:13:07,14,09,1, 11.9,1,1, 0.452, 10449.698, 489.010, 52932.496 25/11/16,00:13:07,15,09,1, 11.9,1,1, 0.452, 10449.699, 488.981, 52932.416 25/11/16,00:13:07,16,09,1, 11.9,1,1, 0.452, 10449.685, 489.000, 52932.445 25/11/16,00:13:07,17,09,1, 11.9,1,1, 0.452, 10449.693, 488.969, 52932.455 25/11/16,00:13:07,18,09,1, 11.9,1,1, 0.452, 10449.678, 488.983, 52932.455 25/11/16,00:13:07,19,09,1, 11.9,1,1, 0.452, 10449.684, 488.963, 52932.493 25/11/16,00:13:08,00,09,1, 12.0,1,1, 0.451, 10449.680, 488.963, 52932.493 25/11/16,00:13:08,01,09,1, 12.0,1,1, 0.451, 10449.722, 488.972, 52932.462 25/11/16,00:13:08,02,09,1, 12.0,1,1, 0.451, 10449.693, 488.972, 52932.431 25/11/16,00:13:08,03,09,1, 12.0,1,1, 0.451, 10449.698, 488.963, 52932.416 25/11/16,00:13:08,04,09,1, 12.0,1,1, 0.451, 10449.717, 488.966, 52932.395 25/11/16,00:13:08,05,09,1, 12.0,1,1, 0.451, 10449.725, 488.964, 52932.491 25/11/16,00:13:08,06,09,1, 12.0,1,1, 0.451, 10449.707, 488.959, 52932.478 25/11/16,00:13:08,07,09,1, 12.0,1,1, 0.451, 10449.729, 488.945, 52932.453 25/11/16,00:13:08,08,09,1, 12.0,1,1, 0.451, 10449.720, 488.958, 52932.416 25/11/16,00:13:08,09,09,1, 12.0,1,1, 0.451, 10449.735, 488.955, 52932.431 25/11/16,00:13:08,10,09,1, 12.0,1,1, 0.451, 10449.729, 488.993, 52932.671 25/11/16,00:13:08,11,09,1, 12.0,1,1, 0.451, 10449.770, 488.947, 52932.453 25/11/16,00:13:08,12,09,1, 12.0,1,1, 0.451, 10449.757, 488.943, 52932.435 25/11/16,00:13:08,13,09,1, 12.0,1,1, 0.451, 10449.761, 488.950, 52932.476 25/11/16,00:13:08,14,09,1, 12.0,1,1, 0.451, 10449.738, 488.947, 52932.427 25/11/16,00:13:08,15,09,1, 12.0,1,1, 0.451, 10449.755, 488.948, 52932.492 25/11/16,00:13:08,16,09,1, 12.0,1,1, 0.451, 10449.758, 488.932, 52932.405 25/11/16,00:13:08,17,09,1, 12.0,1,1, 0.451, 10449.753, 488.926, 52932.429 25/11/16,00:13:08,18,09,1, 12.0,1,1, 0.451, 10449.750, 488.951, 52932.506 25/11/16,00:13:08,19,09,1, 12.0,1,1, 0.451, 10449.744, 488.918, 52932.433 25/11/16,00:13:09,00,09,1, 11.9,1,1, 0.456, 10449.739, 488.918, 52932.433 25/11/16,00:13:09,01,09,1, 11.9,1,1, 0.456, 10449.795, 488.936, 52932.405 25/11/16,00:13:09,02,09,1, 11.9,1,1, 0.456, 10449.759, 488.960, 52932.464 25/11/16,00:13:09,03,09,1, 11.9,1,1, 0.456, 10449.768, 488.922, 52932.434 25/11/16,00:13:09,04,09,1, 11.9,1,1, 0.456, 10449.768, 488.942, 52932.480 25/11/16,00:13:09,05,09,1, 11.9,1,1, 0.456, 10449.782, 488.950, 52932.458 25/11/16,00:13:09,06,09,1, 11.9,1,1, 0.456, 10449.794, 488.916, 52932.454 25/11/16,00:13:09,07,09,1, 11.9,1,1, 0.456, 10449.762, 488.950, 52932.461 25/11/16,00:13:09,08,09,1, 11.9,1,1, 0.456, 10449.796, 488.939, 52932.525 25/11/16,00:13:09,09,09,1, 11.9,1,1, 0.456, 10449.788, 488.928, 52932.439 25/11/16,00:13:09,10,09,1, 11.9,1,1, 0.456, 10449.805, 488.913, 52932.448 25/11/16,00:13:09,11,09,1, 11.9,1,1, 0.456, 10449.796, 488.935, 52932.460 25/11/16,00:13:09,12,09,1, 11.9,1,1, 0.456, 10449.797, 488.888, 52932.527 25/11/16,00:13:09,13,09,1, 11.9,1,1, 0.456, 10449.800, 488.906, 52932.531 25/11/16,00:13:09,14,09,1, 11.9,1,1, 0.456, 10449.826, 488.909, 52932.536 25/11/16,00:13:09,15,09,1, 11.9,1,1, 0.456, 10449.823, 488.906, 52932.524 25/11/16,00:13:09,16,09,1, 11.9,1,1, 0.456, 10449.823, 488.906, 52932.474 25/11/16,00:13:09,17,09,1, 11.9,1,1, 0.456, 10449.802, 488.895, 52932.480 25/11/16,00:13:09,18,09,1, 11.9,1,1, 0.456, 10449.832, 488.894, 52932.455 25/11/16,00:13:09,19,09,1, 11.9,1,1, 0.456, 10449.825, 488.899, 52932.544 25/11/16,00:13:10,00,09,1, 11.9,1,1, 0.449, 10449.822, 488.899, 52932.544 25/11/16,00:13:10,01,09,1, 11.9,1,1, 0.449, 10449.842, 488.903, 52932.471 25/11/16,00:13:10,02,09,1, 11.9,1,1, 0.449, 10449.840, 488.891, 52932.511 25/11/16,00:13:10,03,09,1, 11.9,1,1, 0.449, 10449.832, 488.867, 52932.509 25/11/16,00:13:10,04,09,1, 11.9,1,1, 0.449, 10449.850, 488.913, 52932.489 25/11/16,00:13:10,05,09,1, 11.9,1,1, 0.449, 10449.863, 488.905, 52932.514 25/11/16,00:13:10,06,09,1, 11.9,1,1, 0.449, 10449.861, 488.889, 52932.569 25/11/16,00:13:10,07,09,1, 11.9,1,1, 0.449, 10449.873, 488.901, 52932.464 25/11/16,00:13:10,08,09,1, 11.9,1,1, 0.449, 10449.853, 488.883, 52932.492 25/11/16,00:13:10,09,09,1, 11.9,1,1, 0.449, 10449.865, 488.901, 52932.485 25/11/16,00:13:10,10,09,1, 11.9,1,1, 0.449, 10449.858, 488.893, 52932.475 25/11/16,00:13:10,11,09,1, 11.9,1,1, 0.449, 10449.862, 488.892, 52932.439 25/11/16,00:13:10,12,09,1, 11.9,1,1, 0.449, 10449.875, 488.917, 52932.511 25/11/16,00:13:10,13,09,1, 11.9,1,1, 0.449, 10449.877, 488.896, 52932.468 25/11/16,00:13:10,14,09,1, 11.9,1,1, 0.449, 10449.864, 488.898, 52932.541 25/11/16,00:13:10,15,09,1, 11.9,1,1, 0.449, 10449.906, 488.891, 52932.508 25/11/16,00:13:10,16,09,1, 11.9,1,1, 0.449, 10449.880, 488.887, 52932.502 25/11/16,00:13:10,17,09,1, 11.9,1,1, 0.449, 10449.848, 488.901, 52932.590 25/11/16,00:13:10,18,09,1, 11.9,1,1, 0.449, 10449.905, 488.898, 52932.611 25/11/16,00:13:10,19,09,1, 11.9,1,1, 0.449, 10449.874, 488.920, 52932.527 25/11/16,00:13:11,00,10,1, 11.7,1,1, 0.449, 10449.872, 488.920, 52932.527 25/11/16,00:13:11,01,10,1, 11.7,1,1, 0.449, 10449.881, 488.907, 52932.570 25/11/16,00:13:11,02,10,1, 11.7,1,1, 0.449, 10449.908, 488.898, 52932.494 25/11/16,00:13:11,03,10,1, 11.7,1,1, 0.449, 10449.898, 488.908, 52932.549 25/11/16,00:13:11,04,10,1, 11.7,1,1, 0.449, 10449.936, 488.885, 52932.539 25/11/16,00:13:11,05,10,1, 11.7,1,1, 0.449, 10449.903, 488.896, 52932.533 25/11/16,00:13:11,06,10,1, 11.7,1,1, 0.449, 10449.912, 488.895, 52932.535 25/11/16,00:13:11,07,10,1, 11.7,1,1, 0.449, 10449.918, 488.902, 52932.519 25/11/16,00:13:11,08,10,1, 11.7,1,1, 0.449, 10449.927, 488.898, 52932.549 25/11/16,00:13:11,09,10,1, 11.7,1,1, 0.449, 10449.918, 488.901, 52932.512 25/11/16,00:13:11,10,10,1, 11.7,1,1, 0.449, 10449.937, 488.892, 52932.617 25/11/16,00:13:11,11,10,1, 11.7,1,1, 0.449, 10449.924, 488.896, 52932.552 25/11/16,00:13:11,12,10,1, 11.7,1,1, 0.449, 10449.917, 488.902, 52932.550 25/11/16,00:13:11,13,10,1, 11.7,1,1, 0.449, 10449.919, 488.887, 52932.569 25/11/16,00:13:11,14,10,1, 11.7,1,1, 0.449, 10449.945, 488.882, 52932.516 25/11/16,00:13:11,15,10,1, 11.7,1,1, 0.449, 10449.923, 488.870, 52932.496 25/11/16,00:13:11,16,10,1, 11.7,1,1, 0.449, 10449.957, 488.891, 52932.532 25/11/16,00:13:11,17,10,1, 11.7,1,1, 0.449, 10449.949, 488.909, 52932.542 25/11/16,00:13:11,18,10,1, 11.7,1,1, 0.449, 10449.940, 488.897, 52932.569 25/11/16,00:13:11,19,10,1, 11.7,1,1, 0.449, 10449.961, 488.884, 52932.540 25/11/16,00:13:12,00,10,1, 12.0,1,1, 0.447, 10449.955, 488.884, 52932.540 25/11/16,00:13:12,01,10,1, 12.0,1,1, 0.447, 10449.943, 488.881, 52932.577 25/11/16,00:13:12,02,10,1, 12.0,1,1, 0.447, 10449.961, 488.871, 52932.487 25/11/16,00:13:12,03,10,1, 12.0,1,1, 0.447, 10449.971, 488.882, 52932.549 25/11/16,00:13:12,04,10,1, 12.0,1,1, 0.447, 10449.965, 488.875, 52932.558 25/11/16,00:13:12,05,10,1, 12.0,1,1, 0.447, 10449.980, 488.903, 52932.503 25/11/16,00:13:12,06,10,1, 12.0,1,1, 0.447, 10449.996, 488.884, 52932.587 25/11/16,00:13:12,07,10,1, 12.0,1,1, 0.447, 10449.965, 488.899, 52932.559 25/11/16,00:13:12,08,10,1, 12.0,1,1, 0.447, 10449.994, 488.879, 52932.532 25/11/16,00:13:12,09,10,1, 12.0,1,1, 0.447, 10450.008, 488.886, 52932.541 25/11/16,00:13:12,10,10,1, 12.0,1,1, 0.447, 10450.011, 488.880, 52932.536 25/11/16,00:13:12,11,10,1, 12.0,1,1, 0.447, 10449.994, 488.858, 52932.589 25/11/16,00:13:12,12,10,1, 12.0,1,1, 0.447, 10449.976, 488.898, 52932.611 25/11/16,00:13:12,13,10,1, 12.0,1,1, 0.447, 10450.005, 488.874, 52932.516 25/11/16,00:13:12,14,10,1, 12.0,1,1, 0.447, 10450.013, 488.878, 52932.527 25/11/16,00:13:12,15,10,1, 12.0,1,1, 0.447, 10450.002, 488.860, 52932.464 25/11/16,00:13:12,16,10,1, 12.0,1,1, 0.447, 10450.004, 488.878, 52932.552 25/11/16,00:13:12,17,10,1, 12.0,1,1, 0.447, 10450.009, 488.890, 52932.525 25/11/16,00:13:12,18,10,1, 12.0,1,1, 0.447, 10450.012, 488.895, 52932.488 25/11/16,00:13:12,19,10,1, 12.0,1,1, 0.447, 10450.000, 488.873, 52932.564 25/11/16,00:13:13,00,10,1, 11.9,1,1, 0.455, 10449.997, 488.873, 52932.564 25/11/16,00:13:13,01,10,1, 11.9,1,1, 0.455, 10450.025, 488.867, 52932.505 25/11/16,00:13:13,02,10,1, 11.9,1,1, 0.455, 10450.035, 488.873, 52932.599 25/11/16,00:13:13,03,10,1, 11.9,1,1, 0.455, 10450.012, 488.883, 52932.554 25/11/16,00:13:13,04,10,1, 11.9,1,1, 0.455, 10450.034, 488.889, 52932.587 25/11/16,00:13:13,05,10,1, 11.9,1,1, 0.455, 10450.019, 488.876, 52932.552 25/11/16,00:13:13,06,10,1, 11.9,1,1, 0.455, 10450.030, 488.841, 52932.385 25/11/16,00:13:13,07,10,1, 11.9,1,1, 0.455, 10450.004, 488.886, 52932.567 25/11/16,00:13:13,08,10,1, 11.9,1,1, 0.455, 10450.038, 488.879, 52932.539 25/11/16,00:13:13,09,10,1, 11.9,1,1, 0.455, 10450.036, 488.883, 52932.546 25/11/16,00:13:13,10,10,1, 11.9,1,1, 0.455, 10450.020, 488.880, 52932.532 25/11/16,00:13:13,11,10,1, 11.9,1,1, 0.455, 10450.044, 488.867, 52932.531 25/11/16,00:13:13,12,10,1, 11.9,1,1, 0.455, 10450.033, 488.873, 52932.594 25/11/16,00:13:13,13,10,1, 11.9,1,1, 0.455, 10450.038, 488.881, 52932.549 25/11/16,00:13:13,14,10,1, 11.9,1,1, 0.455, 10450.048, 488.861, 52932.532 25/11/16,00:13:13,15,10,1, 11.9,1,1, 0.455, 10450.055, 488.860, 52932.596 25/11/16,00:13:13,16,10,1, 11.9,1,1, 0.455, 10450.049, 488.863, 52932.552 25/11/16,00:13:13,17,10,1, 11.9,1,1, 0.455, 10450.038, 488.897, 52932.584 25/11/16,00:13:13,18,10,1, 11.9,1,1, 0.455, 10450.053, 488.880, 52932.545 25/11/16,00:13:13,19,10,1, 11.9,1,1, 0.455, 10450.083, 488.862, 52932.562 25/11/16,00:13:14,00,10,1, 11.8,1,1, 0.448, 10450.081, 488.862, 52932.562 25/11/16,00:13:14,01,10,1, 11.8,1,1, 0.448, 10450.037, 488.884, 52932.574 25/11/16,00:13:14,02,10,1, 11.8,1,1, 0.448, 10450.052, 488.857, 52932.590 25/11/16,00:13:14,03,10,1, 11.8,1,1, 0.448, 10450.051, 488.879, 52932.574 25/11/16,00:13:14,04,10,1, 11.8,1,1, 0.448, 10450.074, 488.879, 52932.537 25/11/16,00:13:14,05,10,1, 11.8,1,1, 0.448, 10450.065, 488.879, 52932.565 25/11/16,00:13:14,06,10,1, 11.8,1,1, 0.448, 10450.075, 488.862, 52932.541 25/11/16,00:13:14,07,10,1, 11.8,1,1, 0.448, 10450.063, 488.888, 52932.617 25/11/16,00:13:14,08,10,1, 11.8,1,1, 0.448, 10450.085, 488.881, 52932.574 25/11/16,00:13:14,09,10,1, 11.8,1,1, 0.448, 10450.070, 488.879, 52932.508 25/11/16,00:13:14,10,10,1, 11.8,1,1, 0.448, 10450.069, 488.876, 52932.531 25/11/16,00:13:14,11,10,1, 11.8,1,1, 0.448, 10450.089, 488.859, 52932.567 25/11/16,00:13:14,12,10,1, 11.8,1,1, 0.448, 10450.138, 488.857, 52932.453 25/11/16,00:13:14,13,10,1, 11.8,1,1, 0.448, 10450.063, 488.867, 52932.532 25/11/16,00:13:14,14,10,1, 11.8,1,1, 0.448, 10450.081, 488.881, 52932.543 25/11/16,00:13:14,15,10,1, 11.8,1,1, 0.448, 10450.056, 488.879, 52932.575 25/11/16,00:13:14,16,10,1, 11.8,1,1, 0.448, 10450.084, 488.859, 52932.572 25/11/16,00:13:14,17,10,1, 11.8,1,1, 0.448, 10450.094, 488.857, 52932.564 25/11/16,00:13:14,18,10,1, 11.8,1,1, 0.448, 10450.111, 488.864, 52932.548 25/11/16,00:13:14,19,10,1, 11.8,1,1, 0.448, 10450.118, 488.859, 52932.544 25/11/16,00:13:15,00,10,1, 11.7,1,1, 0.450, 10450.114, 488.859, 52932.544 25/11/16,00:13:15,01,10,1, 11.7,1,1, 0.450, 10450.086, 488.869, 52932.531 25/11/16,00:13:15,02,10,1, 11.7,1,1, 0.450, 10450.106, 488.860, 52932.554 25/11/16,00:13:15,03,10,1, 11.7,1,1, 0.450, 10450.104, 488.865, 52932.586 25/11/16,00:13:15,04,10,1, 11.7,1,1, 0.450, 10450.128, 488.847, 52932.571 25/11/16,00:13:15,05,10,1, 11.7,1,1, 0.450, 10450.125, 488.832, 52932.573 25/11/16,00:13:15,06,10,1, 11.7,1,1, 0.450, 10450.102, 488.843, 52932.565 25/11/16,00:13:15,07,10,1, 11.7,1,1, 0.450, 10450.130, 488.865, 52932.594 25/11/16,00:13:15,08,10,1, 11.7,1,1, 0.450, 10450.115, 488.867, 52932.591 25/11/16,00:13:15,09,10,1, 11.7,1,1, 0.450, 10450.124, 488.842, 52932.498 25/11/16,00:13:15,10,10,1, 11.7,1,1, 0.450, 10450.125, 488.853, 52932.494 25/11/16,00:13:15,11,10,1, 11.7,1,1, 0.450, 10450.146, 488.834, 52932.497 25/11/16,00:13:15,12,10,1, 11.7,1,1, 0.450, 10450.098, 488.846, 52932.493 25/11/16,00:13:15,13,10,1, 11.7,1,1, 0.450, 10450.094, 488.850, 52932.597 25/11/16,00:13:15,14,10,1, 11.7,1,1, 0.450, 10450.121, 488.830, 52932.534 25/11/16,00:13:15,15,10,1, 11.7,1,1, 0.450, 10450.121, 488.835, 52932.588 25/11/16,00:13:15,16,10,1, 11.7,1,1, 0.450, 10450.143, 488.836, 52932.587 25/11/16,00:13:15,17,10,1, 11.7,1,1, 0.450, 10450.112, 488.842, 52932.577 25/11/16,00:13:15,18,10,1, 11.7,1,1, 0.450, 10450.148, 488.831, 52932.565 25/11/16,00:13:15,19,10,1, 11.7,1,1, 0.450, 10450.123, 488.863, 52932.601 25/11/16,00:13:16,00,10,1, 11.9,1,1, 0.444, 10450.122, 488.863, 52932.601 25/11/16,00:13:16,01,10,1, 11.9,1,1, 0.444, 10450.135, 488.847, 52932.552 25/11/16,00:13:16,02,10,1, 11.9,1,1, 0.444, 10450.121, 488.843, 52932.506 25/11/16,00:13:16,03,10,1, 11.9,1,1, 0.444, 10450.167, 488.851, 52932.590 25/11/16,00:13:16,04,10,1, 11.9,1,1, 0.444, 10450.133, 488.850, 52932.605 25/11/16,00:13:16,05,10,1, 11.9,1,1, 0.444, 10450.162, 488.867, 52932.510 25/11/16,00:13:16,06,10,1, 11.9,1,1, 0.444, 10450.156, 488.838, 52932.565 25/11/16,00:13:16,07,10,1, 11.9,1,1, 0.444, 10450.125, 488.839, 52932.634 25/11/16,00:13:16,08,10,1, 11.9,1,1, 0.444, 10450.128, 488.830, 52932.527 25/11/16,00:13:16,09,10,1, 11.9,1,1, 0.444, 10450.151, 488.827, 52932.604 25/11/16,00:13:16,10,10,1, 11.9,1,1, 0.444, 10450.162, 488.823, 52932.588 25/11/16,00:13:16,11,10,1, 11.9,1,1, 0.444, 10450.148, 488.852, 52932.553 25/11/16,00:13:16,12,10,1, 11.9,1,1, 0.444, 10450.153, 488.828, 52932.563 25/11/16,00:13:16,13,10,1, 11.9,1,1, 0.444, 10450.160, 488.839, 52932.559 25/11/16,00:13:16,14,10,1, 11.9,1,1, 0.444, 10450.147, 488.838, 52932.622 25/11/16,00:13:16,15,10,1, 11.9,1,1, 0.444, 10450.144, 488.835, 52932.639 25/11/16,00:13:16,16,10,1, 11.9,1,1, 0.444, 10450.175, 488.848, 52932.604 25/11/16,00:13:16,17,10,1, 11.9,1,1, 0.444, 10450.144, 488.838, 52932.587 25/11/16,00:13:16,18,10,1, 11.9,1,1, 0.444, 10450.160, 488.821, 52932.556 25/11/16,00:13:16,19,10,1, 11.9,1,1, 0.444, 10450.159, 488.851, 52932.606 25/11/16,00:13:17,00,10,1, 11.9,1,1, 0.446, 10450.156, 488.851, 52932.606 25/11/16,00:13:17,01,10,1, 11.9,1,1, 0.446, 10450.173, 488.852, 52932.631 25/11/16,00:13:17,02,10,1, 11.9,1,1, 0.446, 10450.165, 488.836, 52932.630 25/11/16,00:13:17,03,10,1, 11.9,1,1, 0.446, 10450.201, 488.847, 52932.627 25/11/16,00:13:17,04,10,1, 11.9,1,1, 0.446, 10450.200, 488.846, 52932.619 25/11/16,00:13:17,05,10,1, 11.9,1,1, 0.446, 10450.190, 488.842, 52932.626 25/11/16,00:13:17,06,10,1, 11.9,1,1, 0.446, 10450.185, 488.835, 52932.561 25/11/16,00:13:17,07,10,1, 11.9,1,1, 0.446, 10450.193, 488.833, 52932.633 25/11/16,00:13:17,08,10,1, 11.9,1,1, 0.446, 10450.201, 488.835, 52932.605 25/11/16,00:13:17,09,10,1, 11.9,1,1, 0.446, 10450.180, 488.839, 52932.622 25/11/16,00:13:17,10,10,1, 11.9,1,1, 0.446, 10450.196, 488.833, 52932.632 25/11/16,00:13:17,11,10,1, 11.9,1,1, 0.446, 10450.182, 488.832, 52932.569 25/11/16,00:13:17,12,10,1, 11.9,1,1, 0.446, 10450.179, 488.840, 52932.619 25/11/16,00:13:17,13,10,1, 11.9,1,1, 0.446, 10450.208, 488.820, 52932.561 25/11/16,00:13:17,14,10,1, 11.9,1,1, 0.446, 10450.182, 488.829, 52932.594 25/11/16,00:13:17,15,10,1, 11.9,1,1, 0.446, 10450.195, 488.829, 52932.602 25/11/16,00:13:17,16,10,1, 11.9,1,1, 0.446, 10450.209, 488.815, 52932.557 25/11/16,00:13:17,17,10,1, 11.9,1,1, 0.446, 10450.193, 488.835, 52932.591 25/11/16,00:13:17,18,10,1, 11.9,1,1, 0.446, 10450.202, 488.843, 52932.657 25/11/16,00:13:17,19,10,1, 11.9,1,1, 0.446, 10450.198, 488.826, 52932.600 25/11/16,00:13:18,00,10,1, 11.9,1,1, 0.448, 10450.197, 488.826, 52932.600 25/11/16,00:13:18,01,10,1, 11.9,1,1, 0.448, 10450.206, 488.825, 52932.576 25/11/16,00:13:18,02,10,1, 11.9,1,1, 0.448, 10450.219, 488.822, 52932.554 25/11/16,00:13:18,03,10,1, 11.9,1,1, 0.448, 10450.215, 488.825, 52932.596 25/11/16,00:13:18,04,10,1, 11.9,1,1, 0.448, 10450.185, 488.844, 52932.642 25/11/16,00:13:18,05,10,1, 11.9,1,1, 0.448, 10450.237, 488.829, 52932.615 25/11/16,00:13:18,06,10,1, 11.9,1,1, 0.448, 10450.209, 488.832, 52932.612 25/11/16,00:13:18,07,10,1, 11.9,1,1, 0.448, 10450.211, 488.842, 52932.544 25/11/16,00:13:18,08,10,1, 11.9,1,1, 0.448, 10450.248, 488.829, 52932.625 25/11/16,00:13:18,09,10,1, 11.9,1,1, 0.448, 10450.192, 488.803, 52932.563 25/11/16,00:13:18,10,10,1, 11.9,1,1, 0.448, 10450.244, 488.843, 52932.668 25/11/16,00:13:18,11,10,1, 11.9,1,1, 0.448, 10450.186, 488.826, 52932.535 25/11/16,00:13:18,12,10,1, 11.9,1,1, 0.448, 10450.236, 488.817, 52932.583 25/11/16,00:13:18,13,10,1, 11.9,1,1, 0.448, 10450.215, 488.822, 52932.614 25/11/16,00:13:18,14,10,1, 11.9,1,1, 0.448, 10450.220, 488.826, 52932.627 25/11/16,00:13:18,15,10,1, 11.9,1,1, 0.448, 10450.224, 488.810, 52932.638 25/11/16,00:13:18,16,10,1, 11.9,1,1, 0.448, 10450.206, 488.806, 52932.503 25/11/16,00:13:18,17,10,1, 11.9,1,1, 0.448, 10450.293, 488.819, 52932.567 25/11/16,00:13:18,18,10,1, 11.9,1,1, 0.448, 10450.263, 488.824, 52932.556 25/11/16,00:13:18,19,10,1, 11.9,1,1, 0.448, 10450.262, 488.843, 52932.651 25/11/16,00:13:19,00,10,1, 11.9,1,1, 0.451, 10450.256, 488.843, 52932.651 25/11/16,00:13:19,01,10,1, 11.9,1,1, 0.451, 10450.246, 488.855, 52932.641 25/11/16,00:13:19,02,10,1, 11.9,1,1, 0.451, 10450.271, 488.821, 52932.622 25/11/16,00:13:19,03,10,1, 11.9,1,1, 0.451, 10450.251, 488.836, 52932.615 25/11/16,00:13:19,04,10,1, 11.9,1,1, 0.451, 10450.253, 488.830, 52932.627 25/11/16,00:13:19,05,10,1, 11.9,1,1, 0.451, 10450.289, 488.833, 52932.605 25/11/16,00:13:19,06,10,1, 11.9,1,1, 0.451, 10450.242, 488.838, 52932.635 25/11/16,00:13:19,07,10,1, 11.9,1,1, 0.451, 10450.249, 488.827, 52932.661 25/11/16,00:13:19,08,10,1, 11.9,1,1, 0.451, 10450.255, 488.808, 52932.624 25/11/16,00:13:19,09,10,1, 11.9,1,1, 0.451, 10450.250, 488.825, 52932.615 25/11/16,00:13:19,10,10,1, 11.9,1,1, 0.451, 10450.251, 488.841, 52932.637 25/11/16,00:13:19,11,10,1, 11.9,1,1, 0.451, 10450.259, 488.838, 52932.649 25/11/16,00:13:19,12,10,1, 11.9,1,1, 0.451, 10450.249, 488.824, 52932.608 25/11/16,00:13:19,13,10,1, 11.9,1,1, 0.451, 10450.243, 488.829, 52932.603 25/11/16,00:13:19,14,10,1, 11.9,1,1, 0.451, 10450.254, 488.815, 52932.651 25/11/16,00:13:19,15,10,1, 11.9,1,1, 0.451, 10450.254, 488.830, 52932.601 25/11/16,00:13:19,16,10,1, 11.9,1,1, 0.451, 10450.257, 488.821, 52932.670 25/11/16,00:13:19,17,10,1, 11.9,1,1, 0.451, 10450.287, 488.806, 52932.661 25/11/16,00:13:19,18,10,1, 11.9,1,1, 0.451, 10450.256, 488.833, 52932.732 25/11/16,00:13:19,19,10,1, 11.9,1,1, 0.451, 10450.246, 488.821, 52932.677 25/11/16,00:13:20,00,10,1, 11.9,1,1, 0.449, 10450.239, 488.821, 52932.677 25/11/16,00:13:20,01,10,1, 11.9,1,1, 0.449, 10450.251, 488.843, 52932.676 25/11/16,00:13:20,02,10,1, 11.9,1,1, 0.449, 10450.261, 488.829, 52932.675 25/11/16,00:13:20,03,10,1, 11.9,1,1, 0.449, 10450.257, 488.828, 52932.585 25/11/16,00:13:20,04,10,1, 11.9,1,1, 0.449, 10450.261, 488.823, 52932.705 25/11/16,00:13:20,05,10,1, 11.9,1,1, 0.449, 10450.256, 488.825, 52932.602 25/11/16,00:13:20,06,10,1, 11.9,1,1, 0.449, 10450.265, 488.811, 52932.628 25/11/16,00:13:20,07,10,1, 11.9,1,1, 0.449, 10450.273, 488.809, 52932.612 25/11/16,00:13:20,08,10,1, 11.9,1,1, 0.449, 10450.272, 488.819, 52932.694 25/11/16,00:13:20,09,10,1, 11.9,1,1, 0.449, 10450.274, 488.840, 52932.680 25/11/16,00:13:20,10,10,1, 11.9,1,1, 0.449, 10450.278, 488.847, 52932.663 25/11/16,00:13:20,11,10,1, 11.9,1,1, 0.449, 10450.257, 488.833, 52932.732 25/11/16,00:13:20,12,10,1, 11.9,1,1, 0.449, 10450.276, 488.841, 52932.636 25/11/16,00:13:20,13,10,1, 11.9,1,1, 0.449, 10450.296, 488.840, 52932.607 25/11/16,00:13:20,14,10,1, 11.9,1,1, 0.449, 10450.273, 488.825, 52932.700 25/11/16,00:13:20,15,10,1, 11.9,1,1, 0.449, 10450.294, 488.824, 52932.730 25/11/16,00:13:20,16,10,1, 11.9,1,1, 0.449, 10450.254, 488.812, 52932.648 25/11/16,00:13:20,17,10,1, 11.9,1,1, 0.449, 10450.255, 488.799, 52932.644 25/11/16,00:13:20,18,10,1, 11.9,1,1, 0.449, 10450.262, 488.812, 52932.687 25/11/16,00:13:20,19,10,1, 11.9,1,1, 0.449, 10450.254, 488.810, 52932.683 25/11/16,00:13:21,00,10,1, 12.0,1,1, 0.449, 10450.248, 488.810, 52932.683 25/11/16,00:13:21,01,10,1, 12.0,1,1, 0.449, 10450.280, 488.810, 52932.709 25/11/16,00:13:21,02,10,1, 12.0,1,1, 0.449, 10450.270, 488.814, 52932.694 25/11/16,00:13:21,03,10,1, 12.0,1,1, 0.449, 10450.266, 488.811, 52932.650 25/11/16,00:13:21,04,10,1, 12.0,1,1, 0.449, 10450.284, 488.817, 52932.688 25/11/16,00:13:21,05,10,1, 12.0,1,1, 0.449, 10450.267, 488.830, 52932.659 25/11/16,00:13:21,06,10,1, 12.0,1,1, 0.449, 10450.292, 488.813, 52932.611 25/11/16,00:13:21,07,10,1, 12.0,1,1, 0.449, 10450.255, 488.822, 52932.658 25/11/16,00:13:21,08,10,1, 12.0,1,1, 0.449, 10450.298, 488.833, 52932.638 25/11/16,00:13:21,09,10,1, 12.0,1,1, 0.449, 10450.282, 488.831, 52932.643 25/11/16,00:13:21,10,10,1, 12.0,1,1, 0.449, 10450.268, 488.835, 52932.672 25/11/16,00:13:21,11,10,1, 12.0,1,1, 0.449, 10450.265, 488.821, 52932.672 25/11/16,00:13:21,12,10,1, 12.0,1,1, 0.449, 10450.264, 488.816, 52932.610 25/11/16,00:13:21,13,10,1, 12.0,1,1, 0.449, 10450.255, 488.834, 52932.622 25/11/16,00:13:21,14,10,1, 12.0,1,1, 0.449, 10450.266, 488.823, 52932.621 25/11/16,00:13:21,15,10,1, 12.0,1,1, 0.449, 10450.258, 488.839, 52932.846 25/11/16,00:13:21,16,10,1, 12.0,1,1, 0.449, 10450.283, 488.833, 52932.626 25/11/16,00:13:21,17,10,1, 12.0,1,1, 0.449, 10450.290, 488.814, 52932.788 25/11/16,00:13:21,18,10,1, 12.0,1,1, 0.449, 10450.263, 488.821, 52932.612 25/11/16,00:13:21,19,10,1, 12.0,1,1, 0.449, 10450.277, 488.821, 52932.669 25/11/16,00:13:22,00,10,1, 11.9,1,1, 0.453, 10450.273, 488.821, 52932.669 25/11/16,00:13:22,01,10,1, 11.9,1,1, 0.453, 10450.253, 488.833, 52932.678 25/11/16,00:13:22,02,10,1, 11.9,1,1, 0.453, 10450.295, 488.820, 52932.697 25/11/16,00:13:22,03,10,1, 11.9,1,1, 0.453, 10450.280, 488.832, 52932.694 25/11/16,00:13:22,04,10,1, 11.9,1,1, 0.453, 10450.277, 488.806, 52932.677 25/11/16,00:13:22,05,10,1, 11.9,1,1, 0.453, 10450.263, 488.833, 52932.702 25/11/16,00:13:22,06,10,1, 11.9,1,1, 0.453, 10450.273, 488.826, 52932.723 25/11/16,00:13:22,07,10,1, 11.9,1,1, 0.453, 10450.257, 488.826, 52932.721 25/11/16,00:13:22,08,10,1, 11.9,1,1, 0.453, 10450.284, 488.807, 52932.701 25/11/16,00:13:22,09,10,1, 11.9,1,1, 0.453, 10450.265, 488.826, 52932.707 25/11/16,00:13:22,10,10,1, 11.9,1,1, 0.453, 10450.269, 488.815, 52932.687 25/11/16,00:13:22,11,10,1, 11.9,1,1, 0.453, 10450.279, 488.820, 52932.716 25/11/16,00:13:22,12,10,1, 11.9,1,1, 0.453, 10450.265, 488.787, 52932.658 25/11/16,00:13:22,13,10,1, 11.9,1,1, 0.453, 10450.279, 488.813, 52932.716 25/11/16,00:13:22,14,10,1, 11.9,1,1, 0.453, 10450.281, 488.814, 52932.695 25/11/16,00:13:22,15,10,1, 11.9,1,1, 0.453, 10450.289, 488.797, 52932.657 25/11/16,00:13:22,16,10,1, 11.9,1,1, 0.453, 10450.310, 488.812, 52932.721 25/11/16,00:13:22,17,10,1, 11.9,1,1, 0.453, 10450.302, 488.796, 52932.763 25/11/16,00:13:22,18,10,1, 11.9,1,1, 0.453, 10450.289, 488.812, 52932.703 25/11/16,00:13:22,19,10,1, 11.9,1,1, 0.453, 10450.302, 488.812, 52932.731 25/11/16,00:13:23,00,09,1, 11.9,1,1, 0.450, 10450.298, 488.812, 52932.731 25/11/16,00:13:23,01,09,1, 11.9,1,1, 0.450, 10450.276, 488.807, 52932.677 25/11/16,00:13:23,02,09,1, 11.9,1,1, 0.450, 10450.305, 488.804, 52932.641 25/11/16,00:13:23,03,09,1, 11.9,1,1, 0.450, 10450.268, 488.817, 52932.713 25/11/16,00:13:23,04,09,1, 11.9,1,1, 0.450, 10450.273, 488.806, 52932.751 25/11/16,00:13:23,05,09,1, 11.9,1,1, 0.450, 10450.278, 488.810, 52932.735 25/11/16,00:13:23,06,09,1, 11.9,1,1, 0.450, 10450.312, 488.801, 52932.744 25/11/16,00:13:23,07,09,1, 11.9,1,1, 0.450, 10450.317, 488.801, 52932.697 25/11/16,00:13:23,08,09,1, 11.9,1,1, 0.450, 10450.308, 488.804, 52932.697 25/11/16,00:13:23,09,09,1, 11.9,1,1, 0.450, 10450.280, 488.785, 52932.703 25/11/16,00:13:23,10,09,1, 11.9,1,1, 0.450, 10450.302, 488.808, 52932.684 25/11/16,00:13:23,11,09,1, 11.9,1,1, 0.450, 10450.332, 488.791, 52932.692 25/11/16,00:13:23,12,09,1, 11.9,1,1, 0.450, 10450.338, 488.797, 52932.725 25/11/16,00:13:23,13,09,1, 11.9,1,1, 0.450, 10450.310, 488.785, 52932.680 25/11/16,00:13:23,14,09,1, 11.9,1,1, 0.450, 10450.329, 488.807, 52932.731 25/11/16,00:13:23,15,09,1, 11.9,1,1, 0.450, 10450.298, 488.808, 52932.689 25/11/16,00:13:23,16,09,1, 11.9,1,1, 0.450, 10450.301, 488.814, 52932.678 25/11/16,00:13:23,17,09,1, 11.9,1,1, 0.450, 10450.318, 488.787, 52932.714 25/11/16,00:13:23,18,09,1, 11.9,1,1, 0.450, 10450.315, 488.772, 52932.693 25/11/16,00:13:23,19,09,1, 11.9,1,1, 0.450, 10450.299, 488.805, 52932.688 25/11/16,00:13:24,00,09,1, 11.9,1,1, 0.447, 10450.298, 488.805, 52932.688 25/11/16,00:13:24,01,09,1, 11.9,1,1, 0.447, 10450.294, 488.778, 52932.712 25/11/16,00:13:24,02,09,1, 11.9,1,1, 0.447, 10450.306, 488.773, 52932.706 25/11/16,00:13:24,03,09,1, 11.9,1,1, 0.447, 10450.339, 488.808, 52932.680 25/11/16,00:13:24,04,09,1, 11.9,1,1, 0.447, 10450.315, 488.797, 52932.674 25/11/16,00:13:24,05,09,1, 11.9,1,1, 0.447, 10450.339, 488.801, 52932.753 25/11/16,00:13:24,06,09,1, 11.9,1,1, 0.447, 10450.326, 488.798, 52932.737 25/11/16,00:13:24,07,09,1, 11.9,1,1, 0.447, 10450.297, 488.801, 52932.690 25/11/16,00:13:24,08,09,1, 11.9,1,1, 0.447, 10450.310, 488.766, 52932.713 25/11/16,00:13:24,09,09,1, 11.9,1,1, 0.447, 10450.321, 488.804, 52932.704 25/11/16,00:13:24,10,09,1, 11.9,1,1, 0.447, 10450.341, 488.795, 52932.693 25/11/16,00:13:24,11,09,1, 11.9,1,1, 0.447, 10450.305, 488.770, 52932.680 25/11/16,00:13:24,12,09,1, 11.9,1,1, 0.447, 10450.316, 488.780, 52932.744 25/11/16,00:13:24,13,09,1, 11.9,1,1, 0.447, 10450.327, 488.792, 52932.743 25/11/16,00:13:24,14,09,1, 11.9,1,1, 0.447, 10450.317, 488.782, 52932.694 25/11/16,00:13:24,15,09,1, 11.9,1,1, 0.447, 10450.312, 488.781, 52932.721 25/11/16,00:13:24,16,09,1, 11.9,1,1, 0.447, 10450.309, 488.782, 52932.727 25/11/16,00:13:24,17,09,1, 11.9,1,1, 0.447, 10450.315, 488.764, 52932.709 25/11/16,00:13:24,18,09,1, 11.9,1,1, 0.447, 10450.301, 488.799, 52932.688 25/11/16,00:13:24,19,09,1, 11.9,1,1, 0.447, 10450.315, 488.781, 52932.658 25/11/16,00:13:25,00,08,1, 11.9,1,1, 0.449, 10450.314, 488.781, 52932.658 25/11/16,00:13:25,01,08,1, 11.9,1,1, 0.449, 10450.322, 488.774, 52932.693 25/11/16,00:13:25,02,08,1, 11.9,1,1, 0.449, 10450.322, 488.752, 52932.734 25/11/16,00:13:25,03,08,1, 11.9,1,1, 0.449, 10450.317, 488.776, 52932.756 25/11/16,00:13:25,04,08,1, 11.9,1,1, 0.449, 10450.317, 488.774, 52932.752 25/11/16,00:13:25,05,08,1, 11.9,1,1, 0.449, 10450.327, 488.777, 52932.754 25/11/16,00:13:25,06,08,1, 11.9,1,1, 0.449, 10450.341, 488.772, 52932.785 25/11/16,00:13:25,07,08,1, 11.9,1,1, 0.449, 10450.326, 488.779, 52932.741 25/11/16,00:13:25,08,08,1, 11.9,1,1, 0.449, 10450.333, 488.761, 52932.686 25/11/16,00:13:25,09,08,1, 11.9,1,1, 0.449, 10450.343, 488.789, 52932.711 25/11/16,00:13:25,10,08,1, 11.9,1,1, 0.449, 10450.324, 488.799, 52932.722 25/11/16,00:13:25,11,08,1, 11.9,1,1, 0.449, 10450.353, 488.789, 52932.722 25/11/16,00:13:25,12,08,1, 11.9,1,1, 0.449, 10450.350, 488.768, 52932.761 25/11/16,00:13:25,13,08,1, 11.9,1,1, 0.449, 10450.357, 488.772, 52932.667 25/11/16,00:13:25,14,08,1, 11.9,1,1, 0.449, 10450.349, 488.797, 52932.788 25/11/16,00:13:25,15,08,1, 11.9,1,1, 0.449, 10450.343, 488.787, 52932.664 25/11/16,00:13:25,16,08,1, 11.9,1,1, 0.449, 10450.351, 488.778, 52932.725 25/11/16,00:13:25,17,08,1, 11.9,1,1, 0.449, 10450.345, 488.789, 52932.773 25/11/16,00:13:25,18,08,1, 11.9,1,1, 0.449, 10450.319, 488.797, 52932.771 25/11/16,00:13:25,19,08,1, 11.9,1,1, 0.449, 10450.318, 488.802, 52932.837 25/11/16,00:13:26,00,08,1, 11.9,1,1, 0.447, 10450.314, 488.802, 52932.837 25/11/16,00:13:26,01,08,1, 11.9,1,1, 0.447, 10450.319, 488.770, 52932.750 25/11/16,00:13:26,02,08,1, 11.9,1,1, 0.447, 10450.345, 488.778, 52932.690 25/11/16,00:13:26,03,08,1, 11.9,1,1, 0.447, 10450.336, 488.805, 52932.743 25/11/16,00:13:26,04,08,1, 11.9,1,1, 0.447, 10450.318, 488.808, 52932.717 25/11/16,00:13:26,05,08,1, 11.9,1,1, 0.447, 10450.341, 488.831, 52932.812 25/11/16,00:13:26,06,08,1, 11.9,1,1, 0.447, 10450.302, 488.776, 52932.762 25/11/16,00:13:26,07,08,1, 11.9,1,1, 0.447, 10450.356, 488.798, 52932.826 25/11/16,00:13:26,08,08,1, 11.9,1,1, 0.447, 10450.348, 488.791, 52932.706 25/11/16,00:13:26,09,08,1, 11.9,1,1, 0.447, 10450.357, 488.784, 52932.759 25/11/16,00:13:26,10,08,1, 11.9,1,1, 0.447, 10450.357, 488.803, 52932.763 25/11/16,00:13:26,11,08,1, 11.9,1,1, 0.447, 10450.349, 488.799, 52932.732 25/11/16,00:13:26,12,08,1, 11.9,1,1, 0.447, 10450.369, 488.797, 52932.734 25/11/16,00:13:26,13,08,1, 11.9,1,1, 0.447, 10450.357, 488.801, 52932.729 25/11/16,00:13:26,14,08,1, 11.9,1,1, 0.447, 10450.355, 488.804, 52932.788 25/11/16,00:13:26,15,08,1, 11.9,1,1, 0.447, 10450.357, 488.789, 52932.770 25/11/16,00:13:26,16,08,1, 11.9,1,1, 0.447, 10450.356, 488.807, 52932.691 25/11/16,00:13:26,17,08,1, 11.9,1,1, 0.447, 10450.350, 488.815, 52932.808 25/11/16,00:13:26,18,08,1, 11.9,1,1, 0.447, 10450.361, 488.797, 52932.777 25/11/16,00:13:26,19,08,1, 11.9,1,1, 0.447, 10450.352, 488.794, 52932.753 25/11/16,00:13:27,00,09,1, 11.9,1,1, 0.449, 10450.348, 488.794, 52932.753 25/11/16,00:13:27,01,09,1, 11.9,1,1, 0.449, 10450.339, 488.810, 52932.795 25/11/16,00:13:27,02,09,1, 11.9,1,1, 0.449, 10450.359, 488.814, 52932.808 25/11/16,00:13:27,03,09,1, 11.9,1,1, 0.449, 10450.351, 488.803, 52932.795 25/11/16,00:13:27,04,09,1, 11.9,1,1, 0.449, 10450.364, 488.811, 52932.717 25/11/16,00:13:27,05,09,1, 11.9,1,1, 0.449, 10450.358, 488.797, 52932.766 25/11/16,00:13:27,06,09,1, 11.9,1,1, 0.449, 10450.370, 488.779, 52932.767 25/11/16,00:13:27,07,09,1, 11.9,1,1, 0.449, 10450.369, 488.803, 52932.787 25/11/16,00:13:27,08,09,1, 11.9,1,1, 0.449, 10450.344, 488.825, 52932.803 25/11/16,00:13:27,09,09,1, 11.9,1,1, 0.449, 10450.361, 488.766, 52932.779 25/11/16,00:13:27,10,09,1, 11.9,1,1, 0.449, 10450.361, 488.812, 52932.808 25/11/16,00:13:27,11,09,1, 11.9,1,1, 0.449, 10450.377, 488.805, 52932.776 25/11/16,00:13:27,12,09,1, 11.9,1,1, 0.449, 10450.363, 488.776, 52932.784 25/11/16,00:13:27,13,09,1, 11.9,1,1, 0.449, 10450.353, 488.821, 52932.737 25/11/16,00:13:27,14,09,1, 11.9,1,1, 0.449, 10450.329, 488.775, 52932.812 25/11/16,00:13:27,15,09,1, 11.9,1,1, 0.449, 10450.350, 488.778, 52932.771 25/11/16,00:13:27,16,09,1, 11.9,1,1, 0.449, 10450.343, 488.792, 52932.809 25/11/16,00:13:27,17,09,1, 11.9,1,1, 0.449, 10450.359, 488.762, 52932.784 25/11/16,00:13:27,18,09,1, 11.9,1,1, 0.449, 10450.345, 488.783, 52932.818 25/11/16,00:13:27,19,09,1, 11.9,1,1, 0.449, 10450.356, 488.789, 52932.792 25/11/16,00:13:28,00,09,1, 12.0,1,1, 0.447, 10450.356, 488.789, 52932.792 25/11/16,00:13:28,01,09,1, 12.0,1,1, 0.447, 10450.380, 488.800, 52932.830 25/11/16,00:13:28,02,09,1, 12.0,1,1, 0.447, 10450.380, 488.785, 52932.598 25/11/16,00:13:28,03,09,1, 12.0,1,1, 0.447, 10450.347, 488.816, 52932.792 25/11/16,00:13:28,04,09,1, 12.0,1,1, 0.447, 10450.340, 488.816, 52932.867 25/11/16,00:13:28,05,09,1, 12.0,1,1, 0.447, 10450.369, 488.801, 52932.822 25/11/16,00:13:28,06,09,1, 12.0,1,1, 0.447, 10450.387, 488.793, 52932.736 25/11/16,00:13:28,07,09,1, 12.0,1,1, 0.447, 10450.367, 488.786, 52932.818 25/11/16,00:13:28,08,09,1, 12.0,1,1, 0.447, 10450.359, 488.795, 52932.866 25/11/16,00:13:28,09,09,1, 12.0,1,1, 0.447, 10450.388, 488.798, 52932.804 25/11/16,00:13:28,10,09,1, 12.0,1,1, 0.447, 10450.354, 488.795, 52932.874 25/11/16,00:13:28,11,09,1, 12.0,1,1, 0.447, 10450.383, 488.808, 52932.799 25/11/16,00:13:28,12,09,1, 12.0,1,1, 0.447, 10450.367, 488.809, 52932.833 25/11/16,00:13:28,13,09,1, 12.0,1,1, 0.447, 10450.343, 488.793, 52932.725 25/11/16,00:13:28,14,09,1, 12.0,1,1, 0.447, 10450.359, 488.789, 52932.792 25/11/16,00:13:28,15,09,1, 12.0,1,1, 0.447, 10450.372, 488.798, 52932.842 25/11/16,00:13:28,16,09,1, 12.0,1,1, 0.447, 10450.354, 488.810, 52932.777 25/11/16,00:13:28,17,09,1, 12.0,1,1, 0.447, 10450.342, 488.828, 52932.860 25/11/16,00:13:28,18,09,1, 12.0,1,1, 0.447, 10450.368, 488.835, 52932.841 25/11/16,00:13:28,19,09,1, 12.0,1,1, 0.447, 10450.388, 488.790, 52932.815 25/11/16,00:13:29,00,09,1, 11.9,1,1, 0.453, 10450.381, 488.790, 52932.815 25/11/16,00:13:29,01,09,1, 11.9,1,1, 0.453, 10450.358, 488.798, 52932.780 25/11/16,00:13:29,02,09,1, 11.9,1,1, 0.453, 10450.343, 488.820, 52932.810 25/11/16,00:13:29,03,09,1, 11.9,1,1, 0.453, 10450.383, 488.810, 52932.875 25/11/16,00:13:29,04,09,1, 11.9,1,1, 0.453, 10450.353, 488.782, 52932.828 25/11/16,00:13:29,05,09,1, 11.9,1,1, 0.453, 10450.362, 488.797, 52932.774 25/11/16,00:13:29,06,09,1, 11.9,1,1, 0.453, 10450.365, 488.799, 52932.802 25/11/16,00:13:29,07,09,1, 11.9,1,1, 0.453, 10450.370, 488.804, 52932.786 25/11/16,00:13:29,08,09,1, 11.9,1,1, 0.453, 10450.395, 488.799, 52932.768 25/11/16,00:13:29,09,09,1, 11.9,1,1, 0.453, 10450.368, 488.807, 52932.827 25/11/16,00:13:29,10,09,1, 11.9,1,1, 0.453, 10450.396, 488.815, 52932.762 25/11/16,00:13:29,11,09,1, 11.9,1,1, 0.453, 10450.374, 488.827, 52932.783 25/11/16,00:13:29,12,09,1, 11.9,1,1, 0.453, 10450.363, 488.808, 52932.817 25/11/16,00:13:29,13,09,1, 11.9,1,1, 0.453, 10450.385, 488.799, 52932.805 25/11/16,00:13:29,14,09,1, 11.9,1,1, 0.453, 10450.369, 488.828, 52932.834 25/11/16,00:13:29,15,09,1, 11.9,1,1, 0.453, 10450.382, 488.804, 52932.824 25/11/16,00:13:29,16,09,1, 11.9,1,1, 0.453, 10450.372, 488.840, 52932.861 25/11/16,00:13:29,17,09,1, 11.9,1,1, 0.453, 10450.357, 488.820, 52932.834 25/11/16,00:13:29,18,09,1, 11.9,1,1, 0.453, 10450.347, 488.806, 52932.865 25/11/16,00:13:29,19,09,1, 11.9,1,1, 0.453, 10450.372, 488.817, 52932.851 25/11/16,00:13:30,00,10,1, 11.9,1,1, 0.450, 10450.364, 488.817, 52932.851 25/11/16,00:13:30,01,10,1, 11.9,1,1, 0.450, 10450.376, 488.834, 52932.871 25/11/16,00:13:30,02,10,1, 11.9,1,1, 0.450, 10450.367, 488.825, 52932.826 25/11/16,00:13:30,03,10,1, 11.9,1,1, 0.450, 10450.378, 488.834, 52932.870 25/11/16,00:13:30,04,10,1, 11.9,1,1, 0.450, 10450.374, 488.799, 52932.890 25/11/16,00:13:30,05,10,1, 11.9,1,1, 0.450, 10450.371, 488.818, 52932.815 25/11/16,00:13:30,06,10,1, 11.9,1,1, 0.450, 10450.400, 488.822, 52932.814 25/11/16,00:13:30,07,10,1, 11.9,1,1, 0.450, 10450.372, 488.833, 52932.850 25/11/16,00:13:30,08,10,1, 11.9,1,1, 0.450, 10450.400, 488.815, 52932.802 25/11/16,00:13:30,09,10,1, 11.9,1,1, 0.450, 10450.399, 488.823, 52932.853 25/11/16,00:13:30,10,10,1, 11.9,1,1, 0.450, 10450.380, 488.820, 52932.834 25/11/16,00:13:30,11,10,1, 11.9,1,1, 0.450, 10450.376, 488.831, 52932.796 25/11/16,00:13:30,12,10,1, 11.9,1,1, 0.450, 10450.380, 488.820, 52932.856 25/11/16,00:13:30,13,10,1, 11.9,1,1, 0.450, 10450.356, 488.816, 52932.808 25/11/16,00:13:30,14,10,1, 11.9,1,1, 0.450, 10450.380, 488.814, 52932.819 25/11/16,00:13:30,15,10,1, 11.9,1,1, 0.450, 10450.376, 488.800, 52932.804 25/11/16,00:13:30,16,10,1, 11.9,1,1, 0.450, 10450.386, 488.823, 52932.828 25/11/16,00:13:30,17,10,1, 11.9,1,1, 0.450, 10450.372, 488.823, 52932.862 25/11/16,00:13:30,18,10,1, 11.9,1,1, 0.450, 10450.380, 488.816, 52932.850 25/11/16,00:13:30,19,10,1, 11.9,1,1, 0.450, 10450.375, 488.842, 52932.865 25/11/16,00:13:31,00,10,1, 12.0,1,1, 0.447, 10450.373, 488.842, 52932.865 25/11/16,00:13:31,01,10,1, 12.0,1,1, 0.447, 10450.379, 488.813, 52932.849 25/11/16,00:13:31,02,10,1, 12.0,1,1, 0.447, 10450.366, 488.811, 52932.807 25/11/16,00:13:31,03,10,1, 12.0,1,1, 0.447, 10450.382, 488.811, 52932.861 25/11/16,00:13:31,04,10,1, 12.0,1,1, 0.447, 10450.380, 488.803, 52932.776 25/11/16,00:13:31,05,10,1, 12.0,1,1, 0.447, 10450.361, 488.827, 52932.892 25/11/16,00:13:31,06,10,1, 12.0,1,1, 0.447, 10450.374, 488.800, 52932.785 25/11/16,00:13:31,07,10,1, 12.0,1,1, 0.447, 10450.405, 488.797, 52932.860 25/11/16,00:13:31,08,10,1, 12.0,1,1, 0.447, 10450.399, 488.806, 52932.834 25/11/16,00:13:31,09,10,1, 12.0,1,1, 0.447, 10450.392, 488.786, 52932.818 25/11/16,00:13:31,10,10,1, 12.0,1,1, 0.447, 10450.385, 488.796, 52932.810 25/11/16,00:13:31,11,10,1, 12.0,1,1, 0.447, 10450.390, 488.807, 52932.817 25/11/16,00:13:31,12,10,1, 12.0,1,1, 0.447, 10450.376, 488.805, 52932.805 25/11/16,00:13:31,13,10,1, 12.0,1,1, 0.447, 10450.405, 488.794, 52932.877 25/11/16,00:13:31,14,10,1, 12.0,1,1, 0.447, 10450.400, 488.799, 52932.778 25/11/16,00:13:31,15,10,1, 12.0,1,1, 0.447, 10450.405, 488.787, 52932.821 25/11/16,00:13:31,16,10,1, 12.0,1,1, 0.447, 10450.373, 488.785, 52932.840 25/11/16,00:13:31,17,10,1, 12.0,1,1, 0.447, 10450.370, 488.777, 52932.826 25/11/16,00:13:31,18,10,1, 12.0,1,1, 0.447, 10450.407, 488.791, 52932.821 25/11/16,00:13:31,19,10,1, 12.0,1,1, 0.447, 10450.396, 488.771, 52932.771 25/11/16,00:13:32,00,10,1, 11.9,1,1, 0.452, 10450.389, 488.771, 52932.771 25/11/16,00:13:32,01,10,1, 11.9,1,1, 0.452, 10450.398, 488.775, 52932.807 25/11/16,00:13:32,02,10,1, 11.9,1,1, 0.452, 10450.400, 488.784, 52932.863 25/11/16,00:13:32,03,10,1, 11.9,1,1, 0.452, 10450.399, 488.783, 52932.818 25/11/16,00:13:32,04,10,1, 11.9,1,1, 0.452, 10450.401, 488.800, 52932.886 25/11/16,00:13:32,05,10,1, 11.9,1,1, 0.452, 10450.398, 488.801, 52932.779 25/11/16,00:13:32,06,10,1, 11.9,1,1, 0.452, 10450.384, 488.786, 52932.856 25/11/16,00:13:32,07,10,1, 11.9,1,1, 0.452, 10450.370, 488.787, 52932.903 25/11/16,00:13:32,08,10,1, 11.9,1,1, 0.452, 10450.387, 488.787, 52932.824 25/11/16,00:13:32,09,10,1, 11.9,1,1, 0.452, 10450.399, 488.774, 52932.833 25/11/16,00:13:32,10,10,1, 11.9,1,1, 0.452, 10450.401, 488.805, 52932.896 25/11/16,00:13:32,11,10,1, 11.9,1,1, 0.452, 10450.397, 488.811, 52932.851 25/11/16,00:13:32,12,10,1, 11.9,1,1, 0.452, 10450.392, 488.799, 52932.888 25/11/16,00:13:32,13,10,1, 11.9,1,1, 0.452, 10450.374, 488.802, 52932.800 25/11/16,00:13:32,14,10,1, 11.9,1,1, 0.452, 10450.394, 488.795, 52932.824 25/11/16,00:13:32,15,10,1, 11.9,1,1, 0.452, 10450.405, 488.797, 52932.797 25/11/16,00:13:32,16,10,1, 11.9,1,1, 0.452, 10450.370, 488.798, 52932.865 25/11/16,00:13:32,17,10,1, 11.9,1,1, 0.452, 10450.402, 488.809, 52932.843 25/11/16,00:13:32,18,10,1, 11.9,1,1, 0.452, 10450.396, 488.779, 52932.852 25/11/16,00:13:32,19,10,1, 11.9,1,1, 0.452, 10450.407, 488.794, 52932.871 25/11/16,00:13:33,00,10,1, 12.0,1,1, 0.449, 10450.406, 488.794, 52932.871 25/11/16,00:13:33,01,10,1, 12.0,1,1, 0.449, 10450.405, 488.808, 52932.843 25/11/16,00:13:33,02,10,1, 12.0,1,1, 0.449, 10450.407, 488.779, 52932.857 25/11/16,00:13:33,03,10,1, 12.0,1,1, 0.449, 10450.412, 488.804, 52932.867 25/11/16,00:13:33,04,10,1, 12.0,1,1, 0.449, 10450.417, 488.790, 52932.858 25/11/16,00:13:33,05,10,1, 12.0,1,1, 0.449, 10450.397, 488.800, 52932.924 25/11/16,00:13:33,06,10,1, 12.0,1,1, 0.449, 10450.421, 488.789, 52932.873 25/11/16,00:13:33,07,10,1, 12.0,1,1, 0.449, 10450.424, 488.783, 52932.899 25/11/16,00:13:33,08,10,1, 12.0,1,1, 0.449, 10450.409, 488.801, 52932.898 25/11/16,00:13:33,09,10,1, 12.0,1,1, 0.449, 10450.417, 488.777, 52932.807 25/11/16,00:13:33,10,10,1, 12.0,1,1, 0.449, 10450.435, 488.789, 52932.719 25/11/16,00:13:33,11,10,1, 12.0,1,1, 0.449, 10450.382, 488.797, 52932.911 25/11/16,00:13:33,12,10,1, 12.0,1,1, 0.449, 10450.378, 488.791, 52932.804 25/11/16,00:13:33,13,10,1, 12.0,1,1, 0.449, 10450.420, 488.789, 52932.880 25/11/16,00:13:33,14,10,1, 12.0,1,1, 0.449, 10450.417, 488.781, 52932.906 25/11/16,00:13:33,15,10,1, 12.0,1,1, 0.449, 10450.404, 488.792, 52932.913 25/11/16,00:13:33,16,10,1, 12.0,1,1, 0.449, 10450.428, 488.770, 52932.891 25/11/16,00:13:33,17,10,1, 12.0,1,1, 0.449, 10450.432, 488.792, 52932.850 25/11/16,00:13:33,18,10,1, 12.0,1,1, 0.449, 10450.450, 488.778, 52932.868 25/11/16,00:13:33,19,10,1, 12.0,1,1, 0.449, 10450.429, 488.780, 52932.887 25/11/16,00:13:34,00,10,1, 11.9,1,1, 0.458, 10450.423, 488.780, 52932.887 25/11/16,00:13:34,01,10,1, 11.9,1,1, 0.458, 10450.428, 488.767, 52932.826 25/11/16,00:13:34,02,10,1, 11.9,1,1, 0.458, 10450.439, 488.771, 52932.929 25/11/16,00:13:34,03,10,1, 11.9,1,1, 0.458, 10450.439, 488.792, 52932.893 25/11/16,00:13:34,04,10,1, 11.9,1,1, 0.458, 10450.419, 488.780, 52932.854 25/11/16,00:13:34,05,10,1, 11.9,1,1, 0.458, 10450.415, 488.775, 52932.919 25/11/16,00:13:34,06,10,1, 11.9,1,1, 0.458, 10450.424, 488.751, 52932.849 25/11/16,00:13:34,07,10,1, 11.9,1,1, 0.458, 10450.413, 488.764, 52932.883 25/11/16,00:13:34,08,10,1, 11.9,1,1, 0.458, 10450.431, 488.785, 52932.899 25/11/16,00:13:34,09,10,1, 11.9,1,1, 0.458, 10450.444, 488.762, 52932.874 25/11/16,00:13:34,10,10,1, 11.9,1,1, 0.458, 10450.408, 488.775, 52932.869 25/11/16,00:13:34,11,10,1, 11.9,1,1, 0.458, 10450.423, 488.773, 52932.885 25/11/16,00:13:34,12,10,1, 11.9,1,1, 0.458, 10450.439, 488.765, 52932.906 25/11/16,00:13:34,13,10,1, 11.9,1,1, 0.458, 10450.430, 488.765, 52932.854 25/11/16,00:13:34,14,10,1, 11.9,1,1, 0.458, 10450.425, 488.773, 52932.889 25/11/16,00:13:34,15,10,1, 11.9,1,1, 0.458, 10450.429, 488.787, 52932.912 25/11/16,00:13:34,16,10,1, 11.9,1,1, 0.458, 10450.428, 488.768, 52932.802 25/11/16,00:13:34,17,10,1, 11.9,1,1, 0.458, 10450.451, 488.787, 52932.888 25/11/16,00:13:34,18,10,1, 11.9,1,1, 0.458, 10450.460, 488.782, 52932.908 25/11/16,00:13:34,19,10,1, 11.9,1,1, 0.458, 10450.428, 488.798, 52932.904 25/11/16,00:13:35,00,10,1, 11.9,1,1, 0.448, 10450.423, 488.798, 52932.904 25/11/16,00:13:35,01,10,1, 11.9,1,1, 0.448, 10450.460, 488.761, 52932.808 25/11/16,00:13:35,02,10,1, 11.9,1,1, 0.448, 10450.443, 488.775, 52932.892 25/11/16,00:13:35,03,10,1, 11.9,1,1, 0.448, 10450.432, 488.800, 52932.885 25/11/16,00:13:35,04,10,1, 11.9,1,1, 0.448, 10450.460, 488.776, 52932.836 25/11/16,00:13:35,05,10,1, 11.9,1,1, 0.448, 10450.449, 488.765, 52932.856 25/11/16,00:13:35,06,10,1, 11.9,1,1, 0.448, 10450.429, 488.767, 52932.889 25/11/16,00:13:35,07,10,1, 11.9,1,1, 0.448, 10450.440, 488.789, 52932.882 25/11/16,00:13:35,08,10,1, 11.9,1,1, 0.448, 10450.447, 488.770, 52932.815 25/11/16,00:13:35,09,10,1, 11.9,1,1, 0.448, 10450.450, 488.785, 52932.893 25/11/16,00:13:35,10,10,1, 11.9,1,1, 0.448, 10450.476, 488.767, 52932.820 25/11/16,00:13:35,11,10,1, 11.9,1,1, 0.448, 10450.443, 488.763, 52932.922 25/11/16,00:13:35,12,10,1, 11.9,1,1, 0.448, 10450.437, 488.786, 52932.896 25/11/16,00:13:35,13,10,1, 11.9,1,1, 0.448, 10450.475, 488.759, 52932.846 25/11/16,00:13:35,14,10,1, 11.9,1,1, 0.448, 10450.453, 488.770, 52932.842 25/11/16,00:13:35,15,10,1, 11.9,1,1, 0.448, 10450.453, 488.775, 52932.872 25/11/16,00:13:35,16,10,1, 11.9,1,1, 0.448, 10450.435, 488.747, 52932.812 25/11/16,00:13:35,17,10,1, 11.9,1,1, 0.448, 10450.437, 488.764, 52932.825 25/11/16,00:13:35,18,10,1, 11.9,1,1, 0.448, 10450.453, 488.762, 52932.846 25/11/16,00:13:35,19,10,1, 11.9,1,1, 0.448, 10450.456, 488.775, 52932.856 25/11/16,00:13:36,00,10,1, 12.0,1,1, 0.450, 10450.456, 488.775, 52932.856 25/11/16,00:13:36,01,10,1, 12.0,1,1, 0.450, 10450.474, 488.789, 52932.908 25/11/16,00:13:36,02,10,1, 12.0,1,1, 0.450, 10450.501, 488.764, 52932.860 25/11/16,00:13:36,03,10,1, 12.0,1,1, 0.450, 10450.473, 488.750, 52932.841 25/11/16,00:13:36,04,10,1, 12.0,1,1, 0.450, 10450.455, 488.801, 52932.896 25/11/16,00:13:36,05,10,1, 12.0,1,1, 0.450, 10450.465, 488.793, 52932.857 25/11/16,00:13:36,06,10,1, 12.0,1,1, 0.450, 10450.478, 488.768, 52932.829 25/11/16,00:13:36,07,10,1, 12.0,1,1, 0.450, 10450.483, 488.771, 52932.859 25/11/16,00:13:36,08,10,1, 12.0,1,1, 0.450, 10450.478, 488.783, 52932.861 25/11/16,00:13:36,09,10,1, 12.0,1,1, 0.450, 10450.483, 488.774, 52932.879 25/11/16,00:13:36,10,10,1, 12.0,1,1, 0.450, 10450.471, 488.778, 52932.814 25/11/16,00:13:36,11,10,1, 12.0,1,1, 0.450, 10450.475, 488.785, 52932.845 25/11/16,00:13:36,12,10,1, 12.0,1,1, 0.450, 10450.517, 488.764, 52932.804 25/11/16,00:13:36,13,10,1, 12.0,1,1, 0.450, 10450.494, 488.756, 52932.860 25/11/16,00:13:36,14,10,1, 12.0,1,1, 0.450, 10450.485, 488.780, 52932.870 25/11/16,00:13:36,15,10,1, 12.0,1,1, 0.450, 10450.460, 488.764, 52932.871 25/11/16,00:13:36,16,10,1, 12.0,1,1, 0.450, 10450.478, 488.756, 52932.778 25/11/16,00:13:36,17,10,1, 12.0,1,1, 0.450, 10450.490, 488.756, 52932.821 25/11/16,00:13:36,18,10,1, 12.0,1,1, 0.450, 10450.484, 488.779, 52932.796 25/11/16,00:13:36,19,10,1, 12.0,1,1, 0.450, 10450.507, 488.761, 52932.807 25/11/16,00:13:37,00,09,1, 12.0,1,1, 0.455, 10450.506, 488.761, 52932.807 25/11/16,00:13:37,01,09,1, 12.0,1,1, 0.455, 10450.495, 488.783, 52932.879 25/11/16,00:13:37,02,09,1, 12.0,1,1, 0.455, 10450.499, 488.766, 52932.808 25/11/16,00:13:37,03,09,1, 12.0,1,1, 0.455, 10450.495, 488.765, 52932.899 25/11/16,00:13:37,04,09,1, 12.0,1,1, 0.455, 10450.520, 488.767, 52932.841 25/11/16,00:13:37,05,09,1, 12.0,1,1, 0.455, 10450.500, 488.793, 52932.932 25/11/16,00:13:37,06,09,1, 12.0,1,1, 0.455, 10450.505, 488.761, 52932.883 25/11/16,00:13:37,07,09,1, 12.0,1,1, 0.455, 10450.523, 488.747, 52932.817 25/11/16,00:13:37,08,09,1, 12.0,1,1, 0.455, 10450.513, 488.749, 52932.842 25/11/16,00:13:37,09,09,1, 12.0,1,1, 0.455, 10450.510, 488.766, 52932.847 25/11/16,00:13:37,10,09,1, 12.0,1,1, 0.455, 10450.504, 488.755, 52932.884 25/11/16,00:13:37,11,09,1, 12.0,1,1, 0.455, 10450.517, 488.746, 52932.815 25/11/16,00:13:37,12,09,1, 12.0,1,1, 0.455, 10450.534, 488.755, 52932.858 25/11/16,00:13:37,13,09,1, 12.0,1,1, 0.455, 10450.523, 488.743, 52932.852 25/11/16,00:13:37,14,09,1, 12.0,1,1, 0.455, 10450.504, 488.764, 52932.790 25/11/16,00:13:37,15,09,1, 12.0,1,1, 0.455, 10450.517, 488.768, 52932.849 25/11/16,00:13:37,16,09,1, 12.0,1,1, 0.455, 10450.542, 488.740, 52932.812 25/11/16,00:13:37,17,09,1, 12.0,1,1, 0.455, 10450.525, 488.763, 52932.826 25/11/16,00:13:37,18,09,1, 12.0,1,1, 0.455, 10450.532, 488.772, 52932.807 25/11/16,00:13:37,19,09,1, 12.0,1,1, 0.455, 10450.518, 488.769, 52932.826 25/11/16,00:13:38,00,09,1, 12.0,1,1, 0.454, 10450.515, 488.769, 52932.826 25/11/16,00:13:38,01,09,1, 12.0,1,1, 0.454, 10450.529, 488.779, 52932.807 25/11/16,00:13:38,02,09,1, 12.0,1,1, 0.454, 10450.545, 488.751, 52932.799 25/11/16,00:13:38,03,09,1, 12.0,1,1, 0.454, 10450.537, 488.744, 52932.815 25/11/16,00:13:38,04,09,1, 12.0,1,1, 0.454, 10450.572, 488.751, 52932.793 25/11/16,00:13:38,05,09,1, 12.0,1,1, 0.454, 10450.561, 488.752, 52932.787 25/11/16,00:13:38,06,09,1, 12.0,1,1, 0.454, 10450.561, 488.753, 52932.764 25/11/16,00:13:38,07,09,1, 12.0,1,1, 0.454, 10450.548, 488.761, 52932.787 25/11/16,00:13:38,08,09,1, 12.0,1,1, 0.454, 10450.547, 488.744, 52932.797 25/11/16,00:13:38,09,09,1, 12.0,1,1, 0.454, 10450.554, 488.774, 52932.832 25/11/16,00:13:38,10,09,1, 12.0,1,1, 0.454, 10450.538, 488.771, 52932.831 25/11/16,00:13:38,11,09,1, 12.0,1,1, 0.454, 10450.527, 488.745, 52932.831 25/11/16,00:13:38,12,09,1, 12.0,1,1, 0.454, 10450.528, 488.751, 52932.813 25/11/16,00:13:38,13,09,1, 12.0,1,1, 0.454, 10450.513, 488.740, 52932.832 25/11/16,00:13:38,14,09,1, 12.0,1,1, 0.454, 10450.550, 488.761, 52932.833 25/11/16,00:13:38,15,09,1, 12.0,1,1, 0.454, 10450.555, 488.757, 52932.777 25/11/16,00:13:38,16,09,1, 12.0,1,1, 0.454, 10450.560, 488.747, 52932.818 25/11/16,00:13:38,17,09,1, 12.0,1,1, 0.454, 10450.565, 488.733, 52932.778 25/11/16,00:13:38,18,09,1, 12.0,1,1, 0.454, 10450.563, 488.771, 52932.783 25/11/16,00:13:38,19,09,1, 12.0,1,1, 0.454, 10450.552, 488.751, 52932.866 25/11/16,00:13:39,00,09,1, 11.9,1,1, 0.450, 10450.548, 488.751, 52932.866 25/11/16,00:13:39,01,09,1, 11.9,1,1, 0.450, 10450.571, 488.769, 52932.794 25/11/16,00:13:39,02,09,1, 11.9,1,1, 0.450, 10450.564, 488.758, 52932.827 25/11/16,00:13:39,03,09,1, 11.9,1,1, 0.450, 10450.588, 488.742, 52932.798 25/11/16,00:13:39,04,09,1, 11.9,1,1, 0.450, 10450.590, 488.762, 52932.770 25/11/16,00:13:39,05,09,1, 11.9,1,1, 0.450, 10450.616, 488.739, 52932.836 25/11/16,00:13:39,06,09,1, 11.9,1,1, 0.450, 10450.589, 488.740, 52932.821 25/11/16,00:13:39,07,09,1, 11.9,1,1, 0.450, 10450.572, 488.735, 52932.845 25/11/16,00:13:39,08,09,1, 11.9,1,1, 0.450, 10450.593, 488.714, 52932.860 25/11/16,00:13:39,09,09,1, 11.9,1,1, 0.450, 10450.584, 488.746, 52932.790 25/11/16,00:13:39,10,09,1, 11.9,1,1, 0.450, 10450.593, 488.766, 52932.863 25/11/16,00:13:39,11,09,1, 11.9,1,1, 0.450, 10450.601, 488.754, 52932.807 25/11/16,00:13:39,12,09,1, 11.9,1,1, 0.450, 10450.579, 488.742, 52932.774 25/11/16,00:13:39,13,09,1, 11.9,1,1, 0.450, 10450.609, 488.742, 52932.820 25/11/16,00:13:39,14,09,1, 11.9,1,1, 0.450, 10450.595, 488.738, 52932.834 25/11/16,00:13:39,15,09,1, 11.9,1,1, 0.450, 10450.594, 488.737, 52932.800 25/11/16,00:13:39,16,09,1, 11.9,1,1, 0.450, 10450.591, 488.734, 52932.751 25/11/16,00:13:39,17,09,1, 11.9,1,1, 0.450, 10450.601, 488.759, 52932.862 25/11/16,00:13:39,18,09,1, 11.9,1,1, 0.450, 10450.616, 488.721, 52932.794 25/11/16,00:13:39,19,09,1, 11.9,1,1, 0.450, 10450.601, 488.745, 52932.871 25/11/16,00:13:40,00,09,1, 12.0,1,1, 0.447, 10450.598, 488.745, 52932.871 25/11/16,00:13:40,01,09,1, 12.0,1,1, 0.447, 10450.608, 488.719, 52932.792 25/11/16,00:13:40,02,09,1, 12.0,1,1, 0.447, 10450.602, 488.733, 52932.852 25/11/16,00:13:40,03,09,1, 12.0,1,1, 0.447, 10450.602, 488.723, 52932.853 25/11/16,00:13:40,04,09,1, 12.0,1,1, 0.447, 10450.619, 488.719, 52932.831 25/11/16,00:13:40,05,09,1, 12.0,1,1, 0.447, 10450.604, 488.703, 52932.834 25/11/16,00:13:40,06,09,1, 12.0,1,1, 0.447, 10450.630, 488.727, 52932.821 25/11/16,00:13:40,07,09,1, 12.0,1,1, 0.447, 10450.630, 488.718, 52932.752 25/11/16,00:13:40,08,09,1, 12.0,1,1, 0.447, 10450.620, 488.717, 52932.758 25/11/16,00:13:40,09,09,1, 12.0,1,1, 0.447, 10450.591, 488.735, 52932.809 25/11/16,00:13:40,10,09,1, 12.0,1,1, 0.447, 10450.629, 488.710, 52932.835 25/11/16,00:13:40,11,09,1, 12.0,1,1, 0.447, 10450.631, 488.739, 52932.877 25/11/16,00:13:40,12,09,1, 12.0,1,1, 0.447, 10450.638, 488.728, 52932.891 25/11/16,00:13:40,13,09,1, 12.0,1,1, 0.447, 10450.626, 488.725, 52932.869 25/11/16,00:13:40,14,09,1, 12.0,1,1, 0.447, 10450.638, 488.711, 52932.835 25/11/16,00:13:40,15,09,1, 12.0,1,1, 0.447, 10450.641, 488.723, 52932.819 25/11/16,00:13:40,16,09,1, 12.0,1,1, 0.447, 10450.659, 488.753, 52932.854 25/11/16,00:13:40,17,09,1, 12.0,1,1, 0.447, 10450.641, 488.763, 52932.845 25/11/16,00:13:40,18,09,1, 12.0,1,1, 0.447, 10450.661, 488.739, 52932.871 25/11/16,00:13:40,19,09,1, 12.0,1,1, 0.447, 10450.661, 488.743, 52932.819 25/11/16,00:13:41,00,09,1, 12.0,1,1, 0.456, 10450.656, 488.743, 52932.819 25/11/16,00:13:41,01,09,1, 12.0,1,1, 0.456, 10450.662, 488.730, 52932.844 25/11/16,00:13:41,02,09,1, 12.0,1,1, 0.456, 10450.641, 488.749, 52932.798 25/11/16,00:13:41,03,09,1, 12.0,1,1, 0.456, 10450.664, 488.758, 52932.755 25/11/16,00:13:41,04,09,1, 12.0,1,1, 0.456, 10450.661, 488.748, 52932.822 25/11/16,00:13:41,05,09,1, 12.0,1,1, 0.456, 10450.659, 488.724, 52932.826 25/11/16,00:13:41,06,09,1, 12.0,1,1, 0.456, 10450.683, 488.751, 52932.862 25/11/16,00:13:41,07,09,1, 12.0,1,1, 0.456, 10450.638, 488.715, 52932.791 25/11/16,00:13:41,08,09,1, 12.0,1,1, 0.456, 10450.643, 488.724, 52932.833 25/11/16,00:13:41,09,09,1, 12.0,1,1, 0.456, 10450.664, 488.729, 52932.809 25/11/16,00:13:41,10,09,1, 12.0,1,1, 0.456, 10450.659, 488.756, 52932.762 25/11/16,00:13:41,11,09,1, 12.0,1,1, 0.456, 10450.673, 488.727, 52932.865 25/11/16,00:13:41,12,09,1, 12.0,1,1, 0.456, 10450.654, 488.742, 52932.738 25/11/16,00:13:41,13,09,1, 12.0,1,1, 0.456, 10450.698, 488.741, 52932.808 25/11/16,00:13:41,14,09,1, 12.0,1,1, 0.456, 10450.655, 488.731, 52932.796 25/11/16,00:13:41,15,09,1, 12.0,1,1, 0.456, 10450.684, 488.727, 52932.798 25/11/16,00:13:41,16,09,1, 12.0,1,1, 0.456, 10450.696, 488.738, 52932.848 25/11/16,00:13:41,17,09,1, 12.0,1,1, 0.456, 10450.666, 488.737, 52932.782 25/11/16,00:13:41,18,09,1, 12.0,1,1, 0.456, 10450.707, 488.705, 52932.815 25/11/16,00:13:41,19,09,1, 12.0,1,1, 0.456, 10450.704, 488.723, 52932.765 25/11/16,00:13:42,00,08,1, 11.9,1,1, 0.452, 10450.698, 488.723, 52932.765 25/11/16,00:13:42,01,08,1, 11.9,1,1, 0.452, 10450.707, 488.725, 52932.833 25/11/16,00:13:42,02,08,1, 11.9,1,1, 0.452, 10450.689, 488.728, 52932.840 25/11/16,00:13:42,03,08,1, 11.9,1,1, 0.452, 10450.685, 488.725, 52932.854 25/11/16,00:13:42,04,08,1, 11.9,1,1, 0.452, 10450.685, 488.729, 52932.801 25/11/16,00:13:42,05,08,1, 11.9,1,1, 0.452, 10450.709, 488.734, 52932.808 25/11/16,00:13:42,06,08,1, 11.9,1,1, 0.452, 10450.702, 488.735, 52932.823 25/11/16,00:13:42,07,08,1, 11.9,1,1, 0.452, 10450.718, 488.721, 52932.814 25/11/16,00:13:42,08,08,1, 11.9,1,1, 0.452, 10450.716, 488.686, 52932.820 25/11/16,00:13:42,09,08,1, 11.9,1,1, 0.452, 10450.702, 488.708, 52932.797 25/11/16,00:13:42,10,08,1, 11.9,1,1, 0.452, 10450.709, 488.684, 52932.701 25/11/16,00:13:42,11,08,1, 11.9,1,1, 0.452, 10450.707, 488.702, 52932.835 25/11/16,00:13:42,12,08,1, 11.9,1,1, 0.452, 10450.701, 488.726, 52932.805 25/11/16,00:13:42,13,08,1, 11.9,1,1, 0.452, 10450.696, 488.713, 52932.755 25/11/16,00:13:42,14,08,1, 11.9,1,1, 0.452, 10450.694, 488.717, 52932.768 25/11/16,00:13:42,15,08,1, 11.9,1,1, 0.452, 10450.718, 488.711, 52932.813 25/11/16,00:13:42,16,08,1, 11.9,1,1, 0.452, 10450.739, 488.714, 52932.808 25/11/16,00:13:42,17,08,1, 11.9,1,1, 0.452, 10450.728, 488.725, 52932.830 25/11/16,00:13:42,18,08,1, 11.9,1,1, 0.452, 10450.734, 488.713, 52932.814 25/11/16,00:13:42,19,08,1, 11.9,1,1, 0.452, 10450.732, 488.714, 52932.868 25/11/16,00:13:43,00,08,1, 11.9,1,1, 0.446, 10450.732, 488.714, 52932.868 25/11/16,00:13:43,01,08,1, 11.9,1,1, 0.446, 10450.717, 488.716, 52932.765 25/11/16,00:13:43,02,08,1, 11.9,1,1, 0.446, 10450.727, 488.714, 52932.846 25/11/16,00:13:43,03,08,1, 11.9,1,1, 0.446, 10450.729, 488.736, 52932.858 25/11/16,00:13:43,04,08,1, 11.9,1,1, 0.446, 10450.762, 488.738, 52932.861 25/11/16,00:13:43,05,08,1, 11.9,1,1, 0.446, 10450.720, 488.726, 52932.759 25/11/16,00:13:43,06,08,1, 11.9,1,1, 0.446, 10450.736, 488.739, 52932.796 25/11/16,00:13:43,07,08,1, 11.9,1,1, 0.446, 10450.713, 488.703, 52932.868 25/11/16,00:13:43,08,08,1, 11.9,1,1, 0.446, 10450.726, 488.720, 52932.796 25/11/16,00:13:43,09,08,1, 11.9,1,1, 0.446, 10450.734, 488.712, 52932.758 25/11/16,00:13:43,10,08,1, 11.9,1,1, 0.446, 10450.731, 488.712, 52932.791 25/11/16,00:13:43,11,08,1, 11.9,1,1, 0.446, 10450.753, 488.707, 52932.766 25/11/16,00:13:43,12,08,1, 11.9,1,1, 0.446, 10450.753, 488.709, 52932.777 25/11/16,00:13:43,13,08,1, 11.9,1,1, 0.446, 10450.752, 488.718, 52932.734 25/11/16,00:13:43,14,08,1, 11.9,1,1, 0.446, 10450.768, 488.708, 52932.690 25/11/16,00:13:43,15,08,1, 11.9,1,1, 0.446, 10450.754, 488.731, 52932.754 25/11/16,00:13:43,16,08,1, 11.9,1,1, 0.446, 10450.755, 488.707, 52932.780 25/11/16,00:13:43,17,08,1, 11.9,1,1, 0.446, 10450.755, 488.719, 52932.753 25/11/16,00:13:43,18,08,1, 11.9,1,1, 0.446, 10450.776, 488.726, 52932.836 25/11/16,00:13:43,19,08,1, 11.9,1,1, 0.446, 10450.764, 488.706, 52932.804 25/11/16,00:13:44,00,08,1, 12.0,1,1, 0.447, 10450.757, 488.706, 52932.804 25/11/16,00:13:44,01,08,1, 12.0,1,1, 0.447, 10450.791, 488.718, 52932.819 25/11/16,00:13:44,02,08,1, 12.0,1,1, 0.447, 10450.769, 488.708, 52932.743 25/11/16,00:13:44,03,08,1, 12.0,1,1, 0.447, 10450.766, 488.710, 52932.720 25/11/16,00:13:44,04,08,1, 12.0,1,1, 0.447, 10450.786, 488.719, 52932.749 25/11/16,00:13:44,05,08,1, 12.0,1,1, 0.447, 10450.781, 488.703, 52932.827 25/11/16,00:13:44,06,08,1, 12.0,1,1, 0.447, 10450.789, 488.726, 52932.754 25/11/16,00:13:44,07,08,1, 12.0,1,1, 0.447, 10450.756, 488.713, 52932.760 25/11/16,00:13:44,08,08,1, 12.0,1,1, 0.447, 10450.794, 488.719, 52932.753 25/11/16,00:13:44,09,08,1, 12.0,1,1, 0.447, 10450.783, 488.705, 52932.757 25/11/16,00:13:44,10,08,1, 12.0,1,1, 0.447, 10450.763, 488.722, 52932.826 25/11/16,00:13:44,11,08,1, 12.0,1,1, 0.447, 10450.785, 488.706, 52932.765 25/11/16,00:13:44,12,08,1, 12.0,1,1, 0.447, 10450.787, 488.707, 52932.798 25/11/16,00:13:44,13,08,1, 12.0,1,1, 0.447, 10450.798, 488.701, 52932.765 25/11/16,00:13:44,14,08,1, 12.0,1,1, 0.447, 10450.799, 488.688, 52932.743 25/11/16,00:13:44,15,08,1, 12.0,1,1, 0.447, 10450.793, 488.699, 52932.790 25/11/16,00:13:44,16,08,1, 12.0,1,1, 0.447, 10450.786, 488.717, 52932.812 25/11/16,00:13:44,17,08,1, 12.0,1,1, 0.447, 10450.816, 488.693, 52932.733 25/11/16,00:13:44,18,08,1, 12.0,1,1, 0.447, 10450.825, 488.694, 52932.790 25/11/16,00:13:44,19,08,1, 12.0,1,1, 0.447, 10450.776, 488.713, 52932.804 25/11/16,00:13:45,00,08,1, 12.0,1,1, 0.447, 10450.773, 488.713, 52932.804 25/11/16,00:13:45,01,08,1, 12.0,1,1, 0.447, 10450.821, 488.725, 52932.838 25/11/16,00:13:45,02,08,1, 12.0,1,1, 0.447, 10450.804, 488.728, 52932.798 25/11/16,00:13:45,03,08,1, 12.0,1,1, 0.447, 10450.830, 488.706, 52932.716 25/11/16,00:13:45,04,08,1, 12.0,1,1, 0.447, 10450.813, 488.685, 52932.736 25/11/16,00:13:45,05,08,1, 12.0,1,1, 0.447, 10450.803, 488.725, 52932.783 25/11/16,00:13:45,06,08,1, 12.0,1,1, 0.447, 10450.818, 488.713, 52932.732 25/11/16,00:13:45,07,08,1, 12.0,1,1, 0.447, 10450.805, 488.716, 52932.820 25/11/16,00:13:45,08,08,1, 12.0,1,1, 0.447, 10450.803, 488.716, 52932.732 25/11/16,00:13:45,09,08,1, 12.0,1,1, 0.447, 10450.829, 488.700, 52932.735 25/11/16,00:13:45,10,08,1, 12.0,1,1, 0.447, 10450.819, 488.715, 52932.827 25/11/16,00:13:45,11,08,1, 12.0,1,1, 0.447, 10450.829, 488.712, 52932.829 25/11/16,00:13:45,12,08,1, 12.0,1,1, 0.447, 10450.851, 488.699, 52932.738 25/11/16,00:13:45,13,08,1, 12.0,1,1, 0.447, 10450.820, 488.710, 52932.752 25/11/16,00:13:45,14,08,1, 12.0,1,1, 0.447, 10450.832, 488.715, 52932.749 25/11/16,00:13:45,15,08,1, 12.0,1,1, 0.447, 10450.821, 488.720, 52932.763 25/11/16,00:13:45,16,08,1, 12.0,1,1, 0.447, 10450.823, 488.712, 52932.826 25/11/16,00:13:45,17,08,1, 12.0,1,1, 0.447, 10450.824, 488.720, 52932.792 25/11/16,00:13:45,18,08,1, 12.0,1,1, 0.447, 10450.837, 488.685, 52932.779 25/11/16,00:13:45,19,08,1, 12.0,1,1, 0.447, 10450.841, 488.728, 52932.773 25/11/16,00:13:46,00,08,1, 11.9,1,1, 0.453, 10450.840, 488.728, 52932.773 25/11/16,00:13:46,01,08,1, 11.9,1,1, 0.453, 10450.872, 488.698, 52932.733 25/11/16,00:13:46,02,08,1, 11.9,1,1, 0.453, 10450.843, 488.716, 52932.716 25/11/16,00:13:46,03,08,1, 11.9,1,1, 0.453, 10450.849, 488.697, 52932.712 25/11/16,00:13:46,04,08,1, 11.9,1,1, 0.453, 10450.854, 488.706, 52932.717 25/11/16,00:13:46,05,08,1, 11.9,1,1, 0.453, 10450.861, 488.709, 52932.757 25/11/16,00:13:46,06,08,1, 11.9,1,1, 0.453, 10450.853, 488.723, 52932.785 25/11/16,00:13:46,07,08,1, 11.9,1,1, 0.453, 10450.851, 488.686, 52932.679 25/11/16,00:13:46,08,08,1, 11.9,1,1, 0.453, 10450.847, 488.701, 52932.741 25/11/16,00:13:46,09,08,1, 11.9,1,1, 0.453, 10450.845, 488.711, 52932.778 25/11/16,00:13:46,10,08,1, 11.9,1,1, 0.453, 10450.849, 488.701, 52932.771 25/11/16,00:13:46,11,08,1, 11.9,1,1, 0.453, 10450.859, 488.700, 52932.784 25/11/16,00:13:46,12,08,1, 11.9,1,1, 0.453, 10450.839, 488.715, 52932.806 25/11/16,00:13:46,13,08,1, 11.9,1,1, 0.453, 10450.865, 488.701, 52932.766 25/11/16,00:13:46,14,08,1, 11.9,1,1, 0.453, 10450.864, 488.691, 52932.809 25/11/16,00:13:46,15,08,1, 11.9,1,1, 0.453, 10450.859, 488.720, 52932.718 25/11/16,00:13:46,16,08,1, 11.9,1,1, 0.453, 10450.871, 488.711, 52932.758 25/11/16,00:13:46,17,08,1, 11.9,1,1, 0.453, 10450.850, 488.704, 52932.724 25/11/16,00:13:46,18,08,1, 11.9,1,1, 0.453, 10450.875, 488.721, 52932.733 25/11/16,00:13:46,19,08,1, 11.9,1,1, 0.453, 10450.859, 488.699, 52932.774 25/11/16,00:13:47,00,08,1, 12.0,1,1, 0.448, 10450.857, 488.699, 52932.774 25/11/16,00:13:47,01,08,1, 12.0,1,1, 0.448, 10450.880, 488.693, 52932.727 25/11/16,00:13:47,02,08,1, 12.0,1,1, 0.448, 10450.873, 488.702, 52932.753 25/11/16,00:13:47,03,08,1, 12.0,1,1, 0.448, 10450.882, 488.685, 52932.729 25/11/16,00:13:47,04,08,1, 12.0,1,1, 0.448, 10450.873, 488.703, 52932.753 25/11/16,00:13:47,05,08,1, 12.0,1,1, 0.448, 10450.872, 488.676, 52932.730 25/11/16,00:13:47,06,08,1, 12.0,1,1, 0.448, 10450.869, 488.694, 52932.733 25/11/16,00:13:47,07,08,1, 12.0,1,1, 0.448, 10450.868, 488.702, 52932.763 25/11/16,00:13:47,08,08,1, 12.0,1,1, 0.448, 10450.889, 488.702, 52932.721 25/11/16,00:13:47,09,08,1, 12.0,1,1, 0.448, 10450.884, 488.695, 52932.746 25/11/16,00:13:47,10,08,1, 12.0,1,1, 0.448, 10450.889, 488.712, 52932.829 25/11/16,00:13:47,11,08,1, 12.0,1,1, 0.448, 10450.866, 488.702, 52932.713 25/11/16,00:13:47,12,08,1, 12.0,1,1, 0.448, 10450.857, 488.714, 52932.730 25/11/16,00:13:47,13,08,1, 12.0,1,1, 0.448, 10450.864, 488.711, 52932.814 25/11/16,00:13:47,14,08,1, 12.0,1,1, 0.448, 10450.892, 488.697, 52932.706 25/11/16,00:13:47,15,08,1, 12.0,1,1, 0.448, 10450.886, 488.702, 52932.686 25/11/16,00:13:47,16,08,1, 12.0,1,1, 0.448, 10450.912, 488.687, 52932.731 25/11/16,00:13:47,17,08,1, 12.0,1,1, 0.448, 10450.899, 488.698, 52932.769 25/11/16,00:13:47,18,08,1, 12.0,1,1, 0.448, 10450.890, 488.691, 52932.802 25/11/16,00:13:47,19,08,1, 12.0,1,1, 0.448, 10450.919, 488.698, 52932.749 25/11/16,00:13:48,00,08,1, 11.9,1,1, 0.452, 10450.915, 488.698, 52932.749 25/11/16,00:13:48,01,08,1, 11.9,1,1, 0.452, 10450.908, 488.707, 52932.738 25/11/16,00:13:48,02,08,1, 11.9,1,1, 0.452, 10450.887, 488.699, 52932.720 25/11/16,00:13:48,03,08,1, 11.9,1,1, 0.452, 10450.906, 488.695, 52932.762 25/11/16,00:13:48,04,08,1, 11.9,1,1, 0.452, 10450.892, 488.711, 52932.749 25/11/16,00:13:48,05,08,1, 11.9,1,1, 0.452, 10450.895, 488.700, 52932.791 25/11/16,00:13:48,06,08,1, 11.9,1,1, 0.452, 10450.898, 488.678, 52932.742 25/11/16,00:13:48,07,08,1, 11.9,1,1, 0.452, 10450.923, 488.677, 52932.716 25/11/16,00:13:48,08,08,1, 11.9,1,1, 0.452, 10450.910, 488.669, 52932.725 25/11/16,00:13:48,09,08,1, 11.9,1,1, 0.452, 10450.925, 488.665, 52932.479 25/11/16,00:13:48,10,08,1, 11.9,1,1, 0.452, 10450.942, 488.680, 52932.656 25/11/16,00:13:48,11,08,1, 11.9,1,1, 0.452, 10450.909, 488.686, 52932.699 25/11/16,00:13:48,12,08,1, 11.9,1,1, 0.452, 10450.919, 488.678, 52932.753 25/11/16,00:13:48,13,08,1, 11.9,1,1, 0.452, 10450.931, 488.671, 52932.704 25/11/16,00:13:48,14,08,1, 11.9,1,1, 0.452, 10450.919, 488.708, 52932.736 25/11/16,00:13:48,15,08,1, 11.9,1,1, 0.452, 10450.909, 488.690, 52932.831 25/11/16,00:13:48,16,08,1, 11.9,1,1, 0.452, 10450.916, 488.678, 52932.742 25/11/16,00:13:48,17,08,1, 11.9,1,1, 0.452, 10450.902, 488.699, 52932.742 25/11/16,00:13:48,18,08,1, 11.9,1,1, 0.452, 10450.916, 488.692, 52932.740 25/11/16,00:13:48,19,08,1, 11.9,1,1, 0.452, 10450.919, 488.690, 52932.757 25/11/16,00:13:49,00,09,1, 11.9,1,1, 0.448, 10450.915, 488.690, 52932.757 25/11/16,00:13:49,01,09,1, 11.9,1,1, 0.448, 10450.919, 488.708, 52932.780 25/11/16,00:13:49,02,09,1, 11.9,1,1, 0.448, 10450.896, 488.679, 52932.760 25/11/16,00:13:49,03,09,1, 11.9,1,1, 0.448, 10450.937, 488.686, 52932.754 25/11/16,00:13:49,04,09,1, 11.9,1,1, 0.448, 10450.976, 488.684, 52932.712 25/11/16,00:13:49,05,09,1, 11.9,1,1, 0.448, 10450.923, 488.684, 52932.719 25/11/16,00:13:49,06,09,1, 11.9,1,1, 0.448, 10450.916, 488.675, 52932.781 25/11/16,00:13:49,07,09,1, 11.9,1,1, 0.448, 10450.912, 488.669, 52932.717 25/11/16,00:13:49,08,09,1, 11.9,1,1, 0.448, 10450.913, 488.662, 52932.701 25/11/16,00:13:49,09,09,1, 11.9,1,1, 0.448, 10450.930, 488.677, 52932.717 25/11/16,00:13:49,10,09,1, 11.9,1,1, 0.448, 10450.950, 488.674, 52932.753 25/11/16,00:13:49,11,09,1, 11.9,1,1, 0.448, 10450.944, 488.677, 52932.821 25/11/16,00:13:49,12,09,1, 11.9,1,1, 0.448, 10450.914, 488.672, 52932.720 25/11/16,00:13:49,13,09,1, 11.9,1,1, 0.448, 10450.944, 488.678, 52932.828 25/11/16,00:13:49,14,09,1, 11.9,1,1, 0.448, 10450.943, 488.697, 52932.750 25/11/16,00:13:49,15,09,1, 11.9,1,1, 0.448, 10450.934, 488.690, 52932.784 25/11/16,00:13:49,16,09,1, 11.9,1,1, 0.448, 10450.943, 488.671, 52932.813 25/11/16,00:13:49,17,09,1, 11.9,1,1, 0.448, 10450.948, 488.665, 52932.766 25/11/16,00:13:49,18,09,1, 11.9,1,1, 0.448, 10450.953, 488.657, 52932.729 25/11/16,00:13:49,19,09,1, 11.9,1,1, 0.448, 10450.937, 488.670, 52932.774 25/11/16,00:13:50,00,09,1, 12.0,1,1, 0.447, 10450.932, 488.670, 52932.774 25/11/16,00:13:50,01,09,1, 12.0,1,1, 0.447, 10450.953, 488.690, 52932.832 25/11/16,00:13:50,02,09,1, 12.0,1,1, 0.447, 10450.962, 488.680, 52932.743 25/11/16,00:13:50,03,09,1, 12.0,1,1, 0.447, 10450.949, 488.691, 52932.786 25/11/16,00:13:50,04,09,1, 12.0,1,1, 0.447, 10450.951, 488.682, 52932.783 25/11/16,00:13:50,05,09,1, 12.0,1,1, 0.447, 10450.957, 488.690, 52932.813 25/11/16,00:13:50,06,09,1, 12.0,1,1, 0.447, 10450.961, 488.661, 52932.839 25/11/16,00:13:50,07,09,1, 12.0,1,1, 0.447, 10450.950, 488.673, 52932.756 25/11/16,00:13:50,08,09,1, 12.0,1,1, 0.447, 10450.943, 488.689, 52932.816 25/11/16,00:13:50,09,09,1, 12.0,1,1, 0.447, 10450.916, 488.710, 52932.810 25/11/16,00:13:50,10,09,1, 12.0,1,1, 0.447, 10450.956, 488.675, 52932.779 25/11/16,00:13:50,11,09,1, 12.0,1,1, 0.447, 10450.914, 488.696, 52932.784 25/11/16,00:13:50,12,09,1, 12.0,1,1, 0.447, 10450.958, 488.697, 52932.795 25/11/16,00:13:50,13,09,1, 12.0,1,1, 0.447, 10450.936, 488.677, 52932.705 25/11/16,00:13:50,14,09,1, 12.0,1,1, 0.447, 10450.945, 488.680, 52932.789 25/11/16,00:13:50,15,09,1, 12.0,1,1, 0.447, 10450.966, 488.686, 52932.719 25/11/16,00:13:50,16,09,1, 12.0,1,1, 0.447, 10450.974, 488.670, 52932.789 25/11/16,00:13:50,17,09,1, 12.0,1,1, 0.447, 10450.970, 488.642, 52932.776 25/11/16,00:13:50,18,09,1, 12.0,1,1, 0.447, 10450.959, 488.680, 52932.751 25/11/16,00:13:50,19,09,1, 12.0,1,1, 0.447, 10450.945, 488.667, 52932.715 25/11/16,00:13:51,00,09,1, 11.8,1,1, 0.450, 10450.940, 488.667, 52932.715 25/11/16,00:13:51,01,09,1, 11.8,1,1, 0.450, 10450.955, 488.665, 52932.706 25/11/16,00:13:51,02,09,1, 11.8,1,1, 0.450, 10450.934, 488.677, 52932.729 25/11/16,00:13:51,03,09,1, 11.8,1,1, 0.450, 10450.942, 488.671, 52932.754 25/11/16,00:13:51,04,09,1, 11.8,1,1, 0.450, 10450.929, 488.682, 52932.814 25/11/16,00:13:51,05,09,1, 11.8,1,1, 0.450, 10450.948, 488.662, 52932.787 25/11/16,00:13:51,06,09,1, 11.8,1,1, 0.450, 10450.964, 488.666, 52932.757 25/11/16,00:13:51,07,09,1, 11.8,1,1, 0.450, 10450.963, 488.659, 52932.780 25/11/16,00:13:51,08,09,1, 11.8,1,1, 0.450, 10450.937, 488.664, 52932.737 25/11/16,00:13:51,09,09,1, 11.8,1,1, 0.450, 10450.963, 488.687, 52933.029 25/11/16,00:13:51,10,09,1, 11.8,1,1, 0.450, 10450.994, 488.670, 52932.719 25/11/16,00:13:51,11,09,1, 11.8,1,1, 0.450, 10450.963, 488.667, 52932.754 25/11/16,00:13:51,12,09,1, 11.8,1,1, 0.450, 10450.970, 488.641, 52932.737 25/11/16,00:13:51,13,09,1, 11.8,1,1, 0.450, 10450.967, 488.664, 52932.717 25/11/16,00:13:51,14,09,1, 11.8,1,1, 0.450, 10450.967, 488.644, 52932.723 25/11/16,00:13:51,15,09,1, 11.8,1,1, 0.450, 10450.971, 488.660, 52932.760 25/11/16,00:13:51,16,09,1, 11.8,1,1, 0.450, 10450.969, 488.661, 52932.813 25/11/16,00:13:51,17,09,1, 11.8,1,1, 0.450, 10450.955, 488.645, 52932.750 25/11/16,00:13:51,18,09,1, 11.8,1,1, 0.450, 10450.960, 488.656, 52932.727 25/11/16,00:13:51,19,09,1, 11.8,1,1, 0.450, 10450.929, 488.672, 52932.986 25/11/16,00:13:52,00,09,1, 11.8,1,1, 0.450, 10450.923, 488.672, 52932.986 25/11/16,00:13:52,01,09,1, 11.8,1,1, 0.450, 10450.973, 488.651, 52932.718 25/11/16,00:13:52,02,09,1, 11.8,1,1, 0.450, 10450.995, 488.621, 52932.697 25/11/16,00:13:52,03,09,1, 11.8,1,1, 0.450, 10450.948, 488.634, 52932.778 25/11/16,00:13:52,04,09,1, 11.8,1,1, 0.450, 10450.932, 488.661, 52932.732 25/11/16,00:13:52,05,09,1, 11.8,1,1, 0.450, 10450.964, 488.654, 52932.753 25/11/16,00:13:52,06,09,1, 11.8,1,1, 0.450, 10450.972, 488.646, 52932.706 25/11/16,00:13:52,07,09,1, 11.8,1,1, 0.450, 10450.963, 488.650, 52932.777 25/11/16,00:13:52,08,09,1, 11.8,1,1, 0.450, 10450.969, 488.658, 52932.761 25/11/16,00:13:52,09,09,1, 11.8,1,1, 0.450, 10450.970, 488.639, 52932.751 25/11/16,00:13:52,10,09,1, 11.8,1,1, 0.450, 10450.962, 488.678, 52932.768 25/11/16,00:13:52,11,09,1, 11.8,1,1, 0.450, 10450.969, 488.662, 52932.757 25/11/16,00:13:52,12,09,1, 11.8,1,1, 0.450, 10450.959, 488.671, 52932.748 25/11/16,00:13:52,13,09,1, 11.8,1,1, 0.450, 10450.926, 488.650, 52932.776 25/11/16,00:13:52,14,09,1, 11.8,1,1, 0.450, 10450.968, 488.627, 52932.754 25/11/16,00:13:52,15,09,1, 11.8,1,1, 0.450, 10450.968, 488.659, 52932.764 25/11/16,00:13:52,16,09,1, 11.8,1,1, 0.450, 10450.960, 488.643, 52932.773 25/11/16,00:13:52,17,09,1, 11.8,1,1, 0.450, 10450.982, 488.652, 52932.772 25/11/16,00:13:52,18,09,1, 11.8,1,1, 0.450, 10450.957, 488.627, 52932.697 25/11/16,00:13:52,19,09,1, 11.8,1,1, 0.450, 10450.974, 488.646, 52932.783 25/11/16,00:13:53,00,08,1, 11.9,1,1, 0.452, 10450.974, 488.646, 52932.783 25/11/16,00:13:53,01,08,1, 11.9,1,1, 0.452, 10450.947, 488.650, 52932.745 25/11/16,00:13:53,02,08,1, 11.9,1,1, 0.452, 10450.939, 488.638, 52932.774 25/11/16,00:13:53,03,08,1, 11.9,1,1, 0.452, 10450.948, 488.645, 52932.756 25/11/16,00:13:53,04,08,1, 11.9,1,1, 0.452, 10450.968, 488.632, 52932.764 25/11/16,00:13:53,05,08,1, 11.9,1,1, 0.452, 10450.977, 488.629, 52932.720 25/11/16,00:13:53,06,08,1, 11.9,1,1, 0.452, 10450.945, 488.635, 52932.723 25/11/16,00:13:53,07,08,1, 11.9,1,1, 0.452, 10450.944, 488.621, 52932.827 25/11/16,00:13:53,08,08,1, 11.9,1,1, 0.452, 10450.966, 488.637, 52932.751 25/11/16,00:13:53,09,08,1, 11.9,1,1, 0.452, 10450.945, 488.621, 52932.776 25/11/16,00:13:53,10,08,1, 11.9,1,1, 0.452, 10450.973, 488.640, 52932.698 25/11/16,00:13:53,11,08,1, 11.9,1,1, 0.452, 10450.944, 488.626, 52932.759 25/11/16,00:13:53,12,08,1, 11.9,1,1, 0.452, 10450.950, 488.641, 52932.754 25/11/16,00:13:53,13,08,1, 11.9,1,1, 0.452, 10450.954, 488.633, 52932.780 25/11/16,00:13:53,14,08,1, 11.9,1,1, 0.452, 10450.976, 488.647, 52932.892 25/11/16,00:13:53,15,08,1, 11.9,1,1, 0.452, 10450.942, 488.643, 52932.788 25/11/16,00:13:53,16,08,1, 11.9,1,1, 0.452, 10450.941, 488.639, 52932.894 25/11/16,00:13:53,17,08,1, 11.9,1,1, 0.452, 10450.920, 488.647, 52932.840 25/11/16,00:13:53,18,08,1, 11.9,1,1, 0.452, 10450.954, 488.650, 52932.727 25/11/16,00:13:53,19,08,1, 11.9,1,1, 0.452, 10450.962, 488.648, 52932.734 25/11/16,00:13:54,00,09,1, 11.9,1,1, 0.449, 10450.957, 488.648, 52932.734 25/11/16,00:13:54,01,09,1, 11.9,1,1, 0.449, 10450.981, 488.617, 52932.718 25/11/16,00:13:54,02,09,1, 11.9,1,1, 0.449, 10450.941, 488.619, 52932.769 25/11/16,00:13:54,03,09,1, 11.9,1,1, 0.449, 10450.960, 488.624, 52932.814 25/11/16,00:13:54,04,09,1, 11.9,1,1, 0.449, 10450.965, 488.626, 52932.759 25/11/16,00:13:54,05,09,1, 11.9,1,1, 0.449, 10450.988, 488.642, 52932.801 25/11/16,00:13:54,06,09,1, 11.9,1,1, 0.449, 10450.950, 488.628, 52932.781 25/11/16,00:13:54,07,09,1, 11.9,1,1, 0.449, 10450.947, 488.623, 52932.811 25/11/16,00:13:54,08,09,1, 11.9,1,1, 0.449, 10450.953, 488.620, 52932.835 25/11/16,00:13:54,09,09,1, 11.9,1,1, 0.449, 10450.949, 488.640, 52932.805 25/11/16,00:13:54,10,09,1, 11.9,1,1, 0.449, 10450.951, 488.612, 52932.760 25/11/16,00:13:54,11,09,1, 11.9,1,1, 0.449, 10450.964, 488.621, 52932.756 25/11/16,00:13:54,12,09,1, 11.9,1,1, 0.449, 10450.964, 488.599, 52932.742 25/11/16,00:13:54,13,09,1, 11.9,1,1, 0.449, 10450.971, 488.600, 52932.795 25/11/16,00:13:54,14,09,1, 11.9,1,1, 0.449, 10450.969, 488.599, 52932.746 25/11/16,00:13:54,15,09,1, 11.9,1,1, 0.449, 10450.959, 488.624, 52932.706 25/11/16,00:13:54,16,09,1, 11.9,1,1, 0.449, 10450.977, 488.625, 52932.762 25/11/16,00:13:54,17,09,1, 11.9,1,1, 0.449, 10450.942, 488.607, 52932.820 25/11/16,00:13:54,18,09,1, 11.9,1,1, 0.449, 10450.963, 488.627, 52932.765 25/11/16,00:13:54,19,09,1, 11.9,1,1, 0.449, 10450.957, 488.613, 52932.793 25/11/16,00:13:55,00,09,1, 12.0,1,1, 0.451, 10450.957, 488.613, 52932.793 25/11/16,00:13:55,01,09,1, 12.0,1,1, 0.451, 10450.936, 488.622, 52932.794 25/11/16,00:13:55,02,09,1, 12.0,1,1, 0.451, 10450.947, 488.603, 52932.780 25/11/16,00:13:55,03,09,1, 12.0,1,1, 0.451, 10450.944, 488.613, 52932.772 25/11/16,00:13:55,04,09,1, 12.0,1,1, 0.451, 10450.943, 488.629, 52932.765 25/11/16,00:13:55,05,09,1, 12.0,1,1, 0.451, 10450.943, 488.609, 52932.701 25/11/16,00:13:55,06,09,1, 12.0,1,1, 0.451, 10450.951, 488.607, 52932.721 25/11/16,00:13:55,07,09,1, 12.0,1,1, 0.451, 10450.948, 488.608, 52932.830 25/11/16,00:13:55,08,09,1, 12.0,1,1, 0.451, 10450.931, 488.606, 52932.766 25/11/16,00:13:55,09,09,1, 12.0,1,1, 0.451, 10450.963, 488.601, 52932.797 25/11/16,00:13:55,10,09,1, 12.0,1,1, 0.451, 10450.952, 488.612, 52932.764 25/11/16,00:13:55,11,09,1, 12.0,1,1, 0.451, 10450.937, 488.609, 52932.820 25/11/16,00:13:55,12,09,1, 12.0,1,1, 0.451, 10450.963, 488.615, 52932.742 25/11/16,00:13:55,13,09,1, 12.0,1,1, 0.451, 10450.942, 488.620, 52932.774 25/11/16,00:13:55,14,09,1, 12.0,1,1, 0.451, 10450.941, 488.602, 52932.779 25/11/16,00:13:55,15,09,1, 12.0,1,1, 0.451, 10450.951, 488.615, 52932.717 25/11/16,00:13:55,16,09,1, 12.0,1,1, 0.451, 10450.926, 488.604, 52932.780 25/11/16,00:13:55,17,09,1, 12.0,1,1, 0.451, 10450.932, 488.626, 52932.738 25/11/16,00:13:55,18,09,1, 12.0,1,1, 0.451, 10450.948, 488.594, 52932.754 25/11/16,00:13:55,19,09,1, 12.0,1,1, 0.451, 10450.935, 488.613, 52932.769 25/11/16,00:13:56,00,09,1, 11.9,1,1, 0.458, 10450.932, 488.613, 52932.769 25/11/16,00:13:56,01,09,1, 11.9,1,1, 0.458, 10450.918, 488.614, 52932.789 25/11/16,00:13:56,02,09,1, 11.9,1,1, 0.458, 10450.921, 488.608, 52932.755 25/11/16,00:13:56,03,09,1, 11.9,1,1, 0.458, 10450.918, 488.619, 52932.774 25/11/16,00:13:56,04,09,1, 11.9,1,1, 0.458, 10450.970, 488.592, 52932.765 25/11/16,00:13:56,05,09,1, 11.9,1,1, 0.458, 10450.948, 488.604, 52932.773 25/11/16,00:13:56,06,09,1, 11.9,1,1, 0.458, 10450.919, 488.617, 52932.790 25/11/16,00:13:56,07,09,1, 11.9,1,1, 0.458, 10450.906, 488.607, 52932.789 25/11/16,00:13:56,08,09,1, 11.9,1,1, 0.458, 10450.928, 488.609, 52932.795 25/11/16,00:13:56,09,09,1, 11.9,1,1, 0.458, 10450.935, 488.601, 52932.687 25/11/16,00:13:56,10,09,1, 11.9,1,1, 0.458, 10450.932, 488.603, 52932.732 25/11/16,00:13:56,11,09,1, 11.9,1,1, 0.458, 10450.931, 488.596, 52932.694 25/11/16,00:13:56,12,09,1, 11.9,1,1, 0.458, 10450.936, 488.594, 52932.750 25/11/16,00:13:56,13,09,1, 11.9,1,1, 0.458, 10450.942, 488.579, 52932.743 25/11/16,00:13:56,14,09,1, 11.9,1,1, 0.458, 10450.934, 488.572, 52932.806 25/11/16,00:13:56,15,09,1, 11.9,1,1, 0.458, 10450.918, 488.599, 52932.738 25/11/16,00:13:56,16,09,1, 11.9,1,1, 0.458, 10450.936, 488.594, 52932.771 25/11/16,00:13:56,17,09,1, 11.9,1,1, 0.458, 10450.939, 488.604, 52932.792 25/11/16,00:13:56,18,09,1, 11.9,1,1, 0.458, 10450.934, 488.602, 52932.739 25/11/16,00:13:56,19,09,1, 11.9,1,1, 0.458, 10450.917, 488.601, 52932.716 25/11/16,00:13:57,00,08,1, 11.9,1,1, 0.447, 10450.915, 488.601, 52932.716 25/11/16,00:13:57,01,08,1, 11.9,1,1, 0.447, 10450.926, 488.596, 52932.755 25/11/16,00:13:57,02,08,1, 11.9,1,1, 0.447, 10450.951, 488.602, 52932.871 25/11/16,00:13:57,03,08,1, 11.9,1,1, 0.447, 10450.933, 488.620, 52932.839 25/11/16,00:13:57,04,08,1, 11.9,1,1, 0.447, 10450.925, 488.607, 52932.887 25/11/16,00:13:57,05,08,1, 11.9,1,1, 0.447, 10450.926, 488.644, 52932.893 25/11/16,00:13:57,06,08,1, 11.9,1,1, 0.447, 10450.939, 488.625, 52932.904 25/11/16,00:13:57,07,08,1, 11.9,1,1, 0.447, 10450.917, 488.611, 52932.919 25/11/16,00:13:57,08,08,1, 11.9,1,1, 0.447, 10450.945, 488.608, 52932.879 25/11/16,00:13:57,09,08,1, 11.9,1,1, 0.447, 10450.940, 488.597, 52932.842 25/11/16,00:13:57,10,08,1, 11.9,1,1, 0.447, 10450.913, 488.608, 52932.931 25/11/16,00:13:57,11,08,1, 11.9,1,1, 0.447, 10450.930, 488.604, 52932.854 25/11/16,00:13:57,12,08,1, 11.9,1,1, 0.447, 10450.936, 488.600, 52932.838 25/11/16,00:13:57,13,08,1, 11.9,1,1, 0.447, 10450.929, 488.606, 52932.858 25/11/16,00:13:57,14,08,1, 11.9,1,1, 0.447, 10450.919, 488.602, 52932.899 25/11/16,00:13:57,15,08,1, 11.9,1,1, 0.447, 10450.921, 488.587, 52932.931 25/11/16,00:13:57,16,08,1, 11.9,1,1, 0.447, 10450.917, 488.591, 52932.955 25/11/16,00:13:57,17,08,1, 11.9,1,1, 0.447, 10450.945, 488.578, 52932.876 25/11/16,00:13:57,18,08,1, 11.9,1,1, 0.447, 10450.939, 488.600, 52932.907 25/11/16,00:13:57,19,08,1, 11.9,1,1, 0.447, 10450.944, 488.589, 52932.919 25/11/16,00:13:58,00,08,1, 11.9,1,1, 0.449, 10450.940, 488.589, 52932.919 25/11/16,00:13:58,01,08,1, 11.9,1,1, 0.449, 10450.941, 488.622, 52932.915 25/11/16,00:13:58,02,08,1, 11.9,1,1, 0.449, 10450.922, 488.590, 52932.930 25/11/16,00:13:58,03,08,1, 11.9,1,1, 0.449, 10450.909, 488.591, 52932.960 25/11/16,00:13:58,04,08,1, 11.9,1,1, 0.449, 10450.941, 488.601, 52932.947 25/11/16,00:13:58,05,08,1, 11.9,1,1, 0.449, 10450.931, 488.591, 52932.893 25/11/16,00:13:58,06,08,1, 11.9,1,1, 0.449, 10450.917, 488.589, 52932.908 25/11/16,00:13:58,07,08,1, 11.9,1,1, 0.449, 10450.949, 488.585, 52932.852 25/11/16,00:13:58,08,08,1, 11.9,1,1, 0.449, 10450.936, 488.576, 52932.902 25/11/16,00:13:58,09,08,1, 11.9,1,1, 0.449, 10450.940, 488.574, 52932.896 25/11/16,00:13:58,10,08,1, 11.9,1,1, 0.449, 10450.942, 488.607, 52932.897 25/11/16,00:13:58,11,08,1, 11.9,1,1, 0.449, 10450.936, 488.615, 52932.961 25/11/16,00:13:58,12,08,1, 11.9,1,1, 0.449, 10450.962, 488.587, 52932.847 25/11/16,00:13:58,13,08,1, 11.9,1,1, 0.449, 10450.921, 488.591, 52932.871 25/11/16,00:13:58,14,08,1, 11.9,1,1, 0.449, 10450.949, 488.592, 52932.848 25/11/16,00:13:58,15,08,1, 11.9,1,1, 0.449, 10450.940, 488.587, 52932.919 25/11/16,00:13:58,16,08,1, 11.9,1,1, 0.449, 10450.937, 488.611, 52932.929 25/11/16,00:13:58,17,08,1, 11.9,1,1, 0.449, 10450.932, 488.603, 52932.867 25/11/16,00:13:58,18,08,1, 11.9,1,1, 0.449, 10450.910, 488.614, 52932.936 25/11/16,00:13:58,19,08,1, 11.9,1,1, 0.449, 10450.938, 488.577, 52932.866 25/11/16,00:13:59,00,08,1, 12.0,1,1, 0.446, 10450.932, 488.577, 52932.866 25/11/16,00:13:59,01,08,1, 12.0,1,1, 0.446, 10450.928, 488.585, 52932.883 25/11/16,00:13:59,02,08,1, 12.0,1,1, 0.446, 10450.936, 488.603, 52932.896 25/11/16,00:13:59,03,08,1, 12.0,1,1, 0.446, 10450.906, 488.608, 52932.938 25/11/16,00:13:59,04,08,1, 12.0,1,1, 0.446, 10450.932, 488.591, 52932.902 25/11/16,00:13:59,05,08,1, 12.0,1,1, 0.446, 10450.917, 488.580, 52932.864 25/11/16,00:13:59,06,08,1, 12.0,1,1, 0.446, 10450.923, 488.576, 52932.831 25/11/16,00:13:59,07,08,1, 12.0,1,1, 0.446, 10450.912, 488.596, 52932.908 25/11/16,00:13:59,08,08,1, 12.0,1,1, 0.446, 10450.893, 488.593, 52932.928 25/11/16,00:13:59,09,08,1, 12.0,1,1, 0.446, 10450.916, 488.588, 52932.911 25/11/16,00:13:59,10,08,1, 12.0,1,1, 0.446, 10450.919, 488.560, 52932.899 25/11/16,00:13:59,11,08,1, 12.0,1,1, 0.446, 10450.922, 488.576, 52932.917 25/11/16,00:13:59,12,08,1, 12.0,1,1, 0.446, 10450.940, 488.566, 52932.712 25/11/16,00:13:59,13,08,1, 12.0,1,1, 0.446, 10450.922, 488.592, 52932.847 25/11/16,00:13:59,14,08,1, 12.0,1,1, 0.446, 10450.899, 488.591, 52932.900 25/11/16,00:13:59,15,08,1, 12.0,1,1, 0.446, 10450.944, 488.573, 52932.854 25/11/16,00:13:59,16,08,1, 12.0,1,1, 0.446, 10450.916, 488.579, 52932.940 25/11/16,00:13:59,17,08,1, 12.0,1,1, 0.446, 10450.913, 488.573, 52932.948 25/11/16,00:13:59,18,08,1, 12.0,1,1, 0.446, 10450.902, 488.562, 52932.927 25/11/16,00:13:59,19,08,1, 12.0,1,1, 0.446, 10450.910, 488.589, 52932.930 25/11/16,00:14:00,00,09,1, 11.9,1,1, 0.452, 10450.907, 488.589, 52932.930 25/11/16,00:14:00,01,09,1, 11.9,1,1, 0.452, 10450.909, 488.590, 52932.934 25/11/16,00:14:00,02,09,1, 11.9,1,1, 0.452, 10450.918, 488.560, 52932.772 25/11/16,00:14:00,03,09,1, 11.9,1,1, 0.452, 10450.905, 488.550, 52932.824 25/11/16,00:14:00,04,09,1, 11.9,1,1, 0.452, 10450.911, 488.539, 52932.829 25/11/16,00:14:00,05,09,1, 11.9,1,1, 0.452, 10450.901, 488.548, 52932.801 25/11/16,00:14:00,06,09,1, 11.9,1,1, 0.452, 10450.909, 488.564, 52932.829 25/11/16,00:14:00,07,09,1, 11.9,1,1, 0.452, 10450.931, 488.541, 52932.754 25/11/16,00:14:00,08,09,1, 11.9,1,1, 0.452, 10450.910, 488.545, 52932.820 25/11/16,00:14:00,09,09,1, 11.9,1,1, 0.452, 10450.920, 488.559, 52932.834 25/11/16,00:14:00,10,09,1, 11.9,1,1, 0.452, 10450.903, 488.557, 52932.780 25/11/16,00:14:00,11,09,1, 11.9,1,1, 0.452, 10450.906, 488.560, 52932.780 25/11/16,00:14:00,12,09,1, 11.9,1,1, 0.452, 10450.924, 488.529, 52932.795 25/11/16,00:14:00,13,09,1, 11.9,1,1, 0.452, 10450.922, 488.565, 52932.748 25/11/16,00:14:00,14,09,1, 11.9,1,1, 0.452, 10450.906, 488.559, 52932.813 25/11/16,00:14:00,15,09,1, 11.9,1,1, 0.452, 10450.893, 488.579, 52932.787 25/11/16,00:14:00,16,09,1, 11.9,1,1, 0.452, 10450.911, 488.554, 52932.770 25/11/16,00:14:00,17,09,1, 11.9,1,1, 0.452, 10450.877, 488.567, 52932.794 25/11/16,00:14:00,18,09,1, 11.9,1,1, 0.452, 10450.909, 488.543, 52932.779 25/11/16,00:14:00,19,09,1, 11.9,1,1, 0.452, 10450.913, 488.562, 52932.817 25/11/16,00:14:01,00,09,1, 11.9,1,1, 0.447, 10450.907, 488.562, 52932.817 25/11/16,00:14:01,01,09,1, 11.9,1,1, 0.447, 10450.909, 488.556, 52932.805 25/11/16,00:14:01,02,09,1, 11.9,1,1, 0.447, 10450.893, 488.537, 52932.722 25/11/16,00:14:01,03,09,1, 11.9,1,1, 0.447, 10450.901, 488.548, 52932.777 25/11/16,00:14:01,04,09,1, 11.9,1,1, 0.447, 10450.896, 488.551, 52932.791 25/11/16,00:14:01,05,09,1, 11.9,1,1, 0.447, 10450.898, 488.543, 52932.844 25/11/16,00:14:01,06,09,1, 11.9,1,1, 0.447, 10450.902, 488.560, 52932.744 25/11/16,00:14:01,07,09,1, 11.9,1,1, 0.447, 10450.901, 488.537, 52932.742 25/11/16,00:14:01,08,09,1, 11.9,1,1, 0.447, 10450.910, 488.556, 52932.761 25/11/16,00:14:01,09,09,1, 11.9,1,1, 0.447, 10450.905, 488.546, 52932.820 25/11/16,00:14:01,10,09,1, 11.9,1,1, 0.447, 10450.900, 488.543, 52932.790 25/11/16,00:14:01,11,09,1, 11.9,1,1, 0.447, 10450.899, 488.563, 52932.800 25/11/16,00:14:01,12,09,1, 11.9,1,1, 0.447, 10450.891, 488.576, 52932.728 25/11/16,00:14:01,13,09,1, 11.9,1,1, 0.447, 10450.907, 488.561, 52932.771 25/11/16,00:14:01,14,09,1, 11.9,1,1, 0.447, 10450.894, 488.568, 52932.823 25/11/16,00:14:01,15,09,1, 11.9,1,1, 0.447, 10450.898, 488.566, 52932.771 25/11/16,00:14:01,16,09,1, 11.9,1,1, 0.447, 10450.881, 488.571, 52932.850 25/11/16,00:14:01,17,09,1, 11.9,1,1, 0.447, 10450.900, 488.546, 52932.809 25/11/16,00:14:01,18,09,1, 11.9,1,1, 0.447, 10450.898, 488.557, 52932.789 25/11/16,00:14:01,19,09,1, 11.9,1,1, 0.447, 10450.896, 488.548, 52932.793 25/11/16,00:14:02,00,09,1, 12.0,1,1, 0.446, 10450.890, 488.548, 52932.793 25/11/16,00:14:02,01,09,1, 12.0,1,1, 0.446, 10450.872, 488.574, 52932.816 25/11/16,00:14:02,02,09,1, 12.0,1,1, 0.446, 10450.909, 488.562, 52932.731 25/11/16,00:14:02,03,09,1, 12.0,1,1, 0.446, 10450.897, 488.576, 52932.815 25/11/16,00:14:02,04,09,1, 12.0,1,1, 0.446, 10450.916, 488.572, 52932.817 25/11/16,00:14:02,05,09,1, 12.0,1,1, 0.446, 10450.867, 488.584, 52932.793 25/11/16,00:14:02,06,09,1, 12.0,1,1, 0.446, 10450.913, 488.565, 52932.768 25/11/16,00:14:02,07,09,1, 12.0,1,1, 0.446, 10450.890, 488.556, 52932.792 25/11/16,00:14:02,08,09,1, 12.0,1,1, 0.446, 10450.903, 488.583, 52932.874 25/11/16,00:14:02,09,09,1, 12.0,1,1, 0.446, 10450.898, 488.556, 52932.859 25/11/16,00:14:02,10,09,1, 12.0,1,1, 0.446, 10450.901, 488.580, 52932.766 25/11/16,00:14:02,11,09,1, 12.0,1,1, 0.446, 10450.895, 488.564, 52932.800 25/11/16,00:14:02,12,09,1, 12.0,1,1, 0.446, 10450.907, 488.579, 52932.784 25/11/16,00:14:02,13,09,1, 12.0,1,1, 0.446, 10450.897, 488.563, 52932.790 25/11/16,00:14:02,14,09,1, 12.0,1,1, 0.446, 10450.905, 488.582, 52932.802 25/11/16,00:14:02,15,09,1, 12.0,1,1, 0.446, 10450.883, 488.552, 52932.750 25/11/16,00:14:02,16,09,1, 12.0,1,1, 0.446, 10450.886, 488.582, 52932.751 25/11/16,00:14:02,17,09,1, 12.0,1,1, 0.446, 10450.899, 488.558, 52932.740 25/11/16,00:14:02,18,09,1, 12.0,1,1, 0.446, 10450.873, 488.575, 52932.805 25/11/16,00:14:02,19,09,1, 12.0,1,1, 0.446, 10450.908, 488.561, 52932.820 25/11/16,00:14:03,00,09,1, 11.9,1,1, 0.452, 10450.907, 488.561, 52932.820 25/11/16,00:14:03,01,09,1, 11.9,1,1, 0.452, 10450.882, 488.573, 52932.764 25/11/16,00:14:03,02,09,1, 11.9,1,1, 0.452, 10450.894, 488.569, 52932.718 25/11/16,00:14:03,03,09,1, 11.9,1,1, 0.452, 10450.905, 488.578, 52932.767 25/11/16,00:14:03,04,09,1, 11.9,1,1, 0.452, 10450.893, 488.560, 52932.796 25/11/16,00:14:03,05,09,1, 11.9,1,1, 0.452, 10450.906, 488.556, 52932.815 25/11/16,00:14:03,06,09,1, 11.9,1,1, 0.452, 10450.893, 488.566, 52932.734 25/11/16,00:14:03,07,09,1, 11.9,1,1, 0.452, 10450.903, 488.584, 52932.815 25/11/16,00:14:03,08,09,1, 11.9,1,1, 0.452, 10450.914, 488.583, 52932.815 25/11/16,00:14:03,09,09,1, 11.9,1,1, 0.452, 10450.889, 488.571, 52932.791 25/11/16,00:14:03,10,09,1, 11.9,1,1, 0.452, 10450.905, 488.572, 52932.727 25/11/16,00:14:03,11,09,1, 11.9,1,1, 0.452, 10450.896, 488.576, 52932.841 25/11/16,00:14:03,12,09,1, 11.9,1,1, 0.452, 10450.892, 488.561, 52932.783 25/11/16,00:14:03,13,09,1, 11.9,1,1, 0.452, 10450.895, 488.584, 52932.799 25/11/16,00:14:03,14,09,1, 11.9,1,1, 0.452, 10450.904, 488.574, 52932.772 25/11/16,00:14:03,15,09,1, 11.9,1,1, 0.452, 10450.895, 488.583, 52932.792 25/11/16,00:14:03,16,09,1, 11.9,1,1, 0.452, 10450.892, 488.571, 52932.775 25/11/16,00:14:03,17,09,1, 11.9,1,1, 0.452, 10450.883, 488.566, 52932.799 25/11/16,00:14:03,18,09,1, 11.9,1,1, 0.452, 10450.880, 488.586, 52932.777 25/11/16,00:14:03,19,09,1, 11.9,1,1, 0.452, 10450.902, 488.573, 52932.772 25/11/16,00:14:04,00,09,1, 11.9,1,1, 0.444, 10450.898, 488.573, 52932.772 25/11/16,00:14:04,01,09,1, 11.9,1,1, 0.444, 10450.884, 488.579, 52932.717 25/11/16,00:14:04,02,09,1, 11.9,1,1, 0.444, 10450.884, 488.561, 52932.844 25/11/16,00:14:04,03,09,1, 11.9,1,1, 0.444, 10450.893, 488.559, 52932.749 25/11/16,00:14:04,04,09,1, 11.9,1,1, 0.444, 10450.892, 488.565, 52932.747 25/11/16,00:14:04,05,09,1, 11.9,1,1, 0.444, 10450.906, 488.570, 52932.829 25/11/16,00:14:04,06,09,1, 11.9,1,1, 0.444, 10450.882, 488.573, 52932.779 25/11/16,00:14:04,07,09,1, 11.9,1,1, 0.444, 10450.900, 488.571, 52932.830 25/11/16,00:14:04,08,09,1, 11.9,1,1, 0.444, 10450.868, 488.555, 52932.801 25/11/16,00:14:04,09,09,1, 11.9,1,1, 0.444, 10450.879, 488.563, 52932.810 25/11/16,00:14:04,10,09,1, 11.9,1,1, 0.444, 10450.886, 488.586, 52932.805 25/11/16,00:14:04,11,09,1, 11.9,1,1, 0.444, 10450.874, 488.578, 52932.783 25/11/16,00:14:04,12,09,1, 11.9,1,1, 0.444, 10450.872, 488.579, 52932.803 25/11/16,00:14:04,13,09,1, 11.9,1,1, 0.444, 10450.872, 488.568, 52932.740 25/11/16,00:14:04,14,09,1, 11.9,1,1, 0.444, 10450.885, 488.575, 52932.783 25/11/16,00:14:04,15,09,1, 11.9,1,1, 0.444, 10450.848, 488.574, 52932.722 25/11/16,00:14:04,16,09,1, 11.9,1,1, 0.444, 10450.883, 488.572, 52932.815 25/11/16,00:14:04,17,09,1, 11.9,1,1, 0.444, 10450.900, 488.564, 52932.741 25/11/16,00:14:04,18,09,1, 11.9,1,1, 0.444, 10450.884, 488.586, 52932.794 25/11/16,00:14:04,19,09,1, 11.9,1,1, 0.444, 10450.875, 488.583, 52932.829 25/11/16,00:14:05,00,09,1, 11.9,1,1, 0.449, 10450.873, 488.583, 52932.829 25/11/16,00:14:05,01,09,1, 11.9,1,1, 0.449, 10450.881, 488.556, 52932.772 25/11/16,00:14:05,02,09,1, 11.9,1,1, 0.449, 10450.898, 488.579, 52932.789 25/11/16,00:14:05,03,09,1, 11.9,1,1, 0.449, 10450.901, 488.572, 52932.863 25/11/16,00:14:05,04,09,1, 11.9,1,1, 0.449, 10450.881, 488.581, 52932.853 25/11/16,00:14:05,05,09,1, 11.9,1,1, 0.449, 10450.883, 488.568, 52932.764 25/11/16,00:14:05,06,09,1, 11.9,1,1, 0.449, 10450.878, 488.565, 52932.817 25/11/16,00:14:05,07,09,1, 11.9,1,1, 0.449, 10450.885, 488.583, 52932.803 25/11/16,00:14:05,08,09,1, 11.9,1,1, 0.449, 10450.895, 488.590, 52932.828 25/11/16,00:14:05,09,09,1, 11.9,1,1, 0.449, 10450.877, 488.566, 52932.562 25/11/16,00:14:05,10,09,1, 11.9,1,1, 0.449, 10450.891, 488.570, 52932.912 25/11/16,00:14:05,11,09,1, 11.9,1,1, 0.449, 10450.912, 488.588, 52932.798 25/11/16,00:14:05,12,09,1, 11.9,1,1, 0.449, 10450.899, 488.566, 52932.773 25/11/16,00:14:05,13,09,1, 11.9,1,1, 0.449, 10450.908, 488.590, 52932.812 25/11/16,00:14:05,14,09,1, 11.9,1,1, 0.449, 10450.893, 488.573, 52932.778 25/11/16,00:14:05,15,09,1, 11.9,1,1, 0.449, 10450.899, 488.564, 52932.749 25/11/16,00:14:05,16,09,1, 11.9,1,1, 0.449, 10450.883, 488.554, 52932.806 25/11/16,00:14:05,17,09,1, 11.9,1,1, 0.449, 10450.879, 488.570, 52932.788 25/11/16,00:14:05,18,09,1, 11.9,1,1, 0.449, 10450.892, 488.566, 52932.830 25/11/16,00:14:05,19,09,1, 11.9,1,1, 0.449, 10450.888, 488.570, 52932.779 25/11/16,00:14:06,00,09,1, 12.0,1,1, 0.449, 10450.882, 488.570, 52932.779 25/11/16,00:14:06,01,09,1, 12.0,1,1, 0.449, 10450.904, 488.566, 52932.704 25/11/16,00:14:06,02,09,1, 12.0,1,1, 0.449, 10450.901, 488.561, 52932.787 25/11/16,00:14:06,03,09,1, 12.0,1,1, 0.449, 10450.901, 488.553, 52932.767 25/11/16,00:14:06,04,09,1, 12.0,1,1, 0.449, 10450.890, 488.566, 52932.745 25/11/16,00:14:06,05,09,1, 12.0,1,1, 0.449, 10450.910, 488.560, 52932.716 25/11/16,00:14:06,06,09,1, 12.0,1,1, 0.449, 10450.898, 488.569, 52932.794 25/11/16,00:14:06,07,09,1, 12.0,1,1, 0.449, 10450.901, 488.563, 52932.826 25/11/16,00:14:06,08,09,1, 12.0,1,1, 0.449, 10450.906, 488.550, 52932.824 25/11/16,00:14:06,09,09,1, 12.0,1,1, 0.449, 10450.909, 488.553, 52932.761 25/11/16,00:14:06,10,09,1, 12.0,1,1, 0.449, 10450.917, 488.565, 52932.786 25/11/16,00:14:06,11,09,1, 12.0,1,1, 0.449, 10450.894, 488.562, 52932.735 25/11/16,00:14:06,12,09,1, 12.0,1,1, 0.449, 10450.877, 488.566, 52932.800 25/11/16,00:14:06,13,09,1, 12.0,1,1, 0.449, 10450.899, 488.546, 52932.753 25/11/16,00:14:06,14,09,1, 12.0,1,1, 0.449, 10450.909, 488.573, 52932.817 25/11/16,00:14:06,15,09,1, 12.0,1,1, 0.449, 10450.891, 488.554, 52932.783 25/11/16,00:14:06,16,09,1, 12.0,1,1, 0.449, 10450.916, 488.572, 52932.729 25/11/16,00:14:06,17,09,1, 12.0,1,1, 0.449, 10450.907, 488.592, 52932.851 25/11/16,00:14:06,18,09,1, 12.0,1,1, 0.449, 10450.888, 488.580, 52932.775 25/11/16,00:14:06,19,09,1, 12.0,1,1, 0.449, 10450.928, 488.560, 52932.812 25/11/16,00:14:07,00,09,1, 11.9,1,1, 0.450, 10450.923, 488.560, 52932.812 25/11/16,00:14:07,01,09,1, 11.9,1,1, 0.450, 10450.899, 488.577, 52932.711 25/11/16,00:14:07,02,09,1, 11.9,1,1, 0.450, 10450.920, 488.575, 52932.819 25/11/16,00:14:07,03,09,1, 11.9,1,1, 0.450, 10450.927, 488.574, 52932.741 25/11/16,00:14:07,04,09,1, 11.9,1,1, 0.450, 10450.906, 488.565, 52932.747 25/11/16,00:14:07,05,09,1, 11.9,1,1, 0.450, 10450.909, 488.558, 52932.752 25/11/16,00:14:07,06,09,1, 11.9,1,1, 0.450, 10450.935, 488.576, 52932.760 25/11/16,00:14:07,07,09,1, 11.9,1,1, 0.450, 10450.920, 488.570, 52932.821 25/11/16,00:14:07,08,09,1, 11.9,1,1, 0.450, 10450.931, 488.568, 52932.814 25/11/16,00:14:07,09,09,1, 11.9,1,1, 0.450, 10450.950, 488.575, 52932.721 25/11/16,00:14:07,10,09,1, 11.9,1,1, 0.450, 10450.920, 488.560, 52932.771 25/11/16,00:14:07,11,09,1, 11.9,1,1, 0.450, 10450.949, 488.567, 52932.721 25/11/16,00:14:07,12,09,1, 11.9,1,1, 0.450, 10450.919, 488.562, 52932.770 25/11/16,00:14:07,13,09,1, 11.9,1,1, 0.450, 10450.910, 488.557, 52932.813 25/11/16,00:14:07,14,09,1, 11.9,1,1, 0.450, 10450.921, 488.548, 52932.788 25/11/16,00:14:07,15,09,1, 11.9,1,1, 0.450, 10450.925, 488.554, 52932.766 25/11/16,00:14:07,16,09,1, 11.9,1,1, 0.450, 10450.932, 488.555, 52932.802 25/11/16,00:14:07,17,09,1, 11.9,1,1, 0.450, 10450.910, 488.566, 52932.757 25/11/16,00:14:07,18,09,1, 11.9,1,1, 0.450, 10450.929, 488.571, 52932.811 25/11/16,00:14:07,19,09,1, 11.9,1,1, 0.450, 10450.921, 488.552, 52932.810 25/11/16,00:14:08,00,09,1, 11.9,1,1, 0.443, 10450.915, 488.552, 52932.810 25/11/16,00:14:08,01,09,1, 11.9,1,1, 0.443, 10450.917, 488.574, 52932.778 25/11/16,00:14:08,02,09,1, 11.9,1,1, 0.443, 10450.921, 488.555, 52932.767 25/11/16,00:14:08,03,09,1, 11.9,1,1, 0.443, 10450.924, 488.541, 52932.745 25/11/16,00:14:08,04,09,1, 11.9,1,1, 0.443, 10450.934, 488.553, 52932.720 25/11/16,00:14:08,05,09,1, 11.9,1,1, 0.443, 10450.939, 488.572, 52932.835 25/11/16,00:14:08,06,09,1, 11.9,1,1, 0.443, 10450.945, 488.533, 52932.819 25/11/16,00:14:08,07,09,1, 11.9,1,1, 0.443, 10450.932, 488.560, 52932.755 25/11/16,00:14:08,08,09,1, 11.9,1,1, 0.443, 10450.935, 488.544, 52932.794 25/11/16,00:14:08,09,09,1, 11.9,1,1, 0.443, 10450.935, 488.534, 52932.725 25/11/16,00:14:08,10,09,1, 11.9,1,1, 0.443, 10450.943, 488.555, 52932.805 25/11/16,00:14:08,11,09,1, 11.9,1,1, 0.443, 10450.956, 488.543, 52932.723 25/11/16,00:14:08,12,09,1, 11.9,1,1, 0.443, 10450.938, 488.537, 52932.770 25/11/16,00:14:08,13,09,1, 11.9,1,1, 0.443, 10450.962, 488.550, 52932.824 25/11/16,00:14:08,14,09,1, 11.9,1,1, 0.443, 10450.952, 488.542, 52932.809 25/11/16,00:14:08,15,09,1, 11.9,1,1, 0.443, 10450.935, 488.522, 52932.805 25/11/16,00:14:08,16,09,1, 11.9,1,1, 0.443, 10450.937, 488.568, 52932.810 25/11/16,00:14:08,17,09,1, 11.9,1,1, 0.443, 10450.965, 488.541, 52932.723 25/11/16,00:14:08,18,09,1, 11.9,1,1, 0.443, 10450.935, 488.551, 52932.759 25/11/16,00:14:08,19,09,1, 11.9,1,1, 0.443, 10450.957, 488.527, 52932.744 25/11/16,00:14:09,00,10,1, 11.8,1,1, 0.445, 10450.948, 488.527, 52932.744 25/11/16,00:14:09,01,10,1, 11.8,1,1, 0.445, 10450.930, 488.549, 52932.807 25/11/16,00:14:09,02,10,1, 11.8,1,1, 0.445, 10450.952, 488.540, 52932.784 25/11/16,00:14:09,03,10,1, 11.8,1,1, 0.445, 10450.931, 488.548, 52932.748 25/11/16,00:14:09,04,10,1, 11.8,1,1, 0.445, 10450.966, 488.534, 52932.742 25/11/16,00:14:09,05,10,1, 11.8,1,1, 0.445, 10450.954, 488.536, 52932.773 25/11/16,00:14:09,06,10,1, 11.8,1,1, 0.445, 10450.946, 488.547, 52932.787 25/11/16,00:14:09,07,10,1, 11.8,1,1, 0.445, 10450.984, 488.533, 52932.717 25/11/16,00:14:09,08,10,1, 11.8,1,1, 0.445, 10450.971, 488.544, 52932.805 25/11/16,00:14:09,09,10,1, 11.8,1,1, 0.445, 10450.943, 488.535, 52932.740 25/11/16,00:14:09,10,10,1, 11.8,1,1, 0.445, 10450.955, 488.536, 52932.722 25/11/16,00:14:09,11,10,1, 11.8,1,1, 0.445, 10450.970, 488.533, 52932.787 25/11/16,00:14:09,12,10,1, 11.8,1,1, 0.445, 10450.958, 488.553, 52932.794 25/11/16,00:14:09,13,10,1, 11.8,1,1, 0.445, 10450.961, 488.542, 52932.717 25/11/16,00:14:09,14,10,1, 11.8,1,1, 0.445, 10450.965, 488.511, 52932.778 25/11/16,00:14:09,15,10,1, 11.8,1,1, 0.445, 10450.987, 488.523, 52932.702 25/11/16,00:14:09,16,10,1, 11.8,1,1, 0.445, 10450.954, 488.551, 52932.787 25/11/16,00:14:09,17,10,1, 11.8,1,1, 0.445, 10450.987, 488.522, 52932.684 25/11/16,00:14:09,18,10,1, 11.8,1,1, 0.445, 10450.983, 488.535, 52932.772 25/11/16,00:14:09,19,10,1, 11.8,1,1, 0.445, 10450.973, 488.518, 52932.700 25/11/16,00:14:10,00,09,1, 11.9,1,1, 0.454, 10450.965, 488.518, 52932.700 25/11/16,00:14:10,01,09,1, 11.9,1,1, 0.454, 10450.958, 488.528, 52932.757 25/11/16,00:14:10,02,09,1, 11.9,1,1, 0.454, 10450.973, 488.545, 52932.748 25/11/16,00:14:10,03,09,1, 11.9,1,1, 0.454, 10450.958, 488.526, 52932.765 25/11/16,00:14:10,04,09,1, 11.9,1,1, 0.454, 10450.956, 488.513, 52932.685 25/11/16,00:14:10,05,09,1, 11.9,1,1, 0.454, 10450.975, 488.518, 52932.750 25/11/16,00:14:10,06,09,1, 11.9,1,1, 0.454, 10450.982, 488.521, 52932.811 25/11/16,00:14:10,07,09,1, 11.9,1,1, 0.454, 10450.989, 488.500, 52932.753 25/11/16,00:14:10,08,09,1, 11.9,1,1, 0.454, 10450.946, 488.545, 52932.770 25/11/16,00:14:10,09,09,1, 11.9,1,1, 0.454, 10450.969, 488.507, 52932.697 25/11/16,00:14:10,10,09,1, 11.9,1,1, 0.454, 10450.971, 488.497, 52932.656 25/11/16,00:14:10,11,09,1, 11.9,1,1, 0.454, 10450.969, 488.506, 52932.704 25/11/16,00:14:10,12,09,1, 11.9,1,1, 0.454, 10450.977, 488.515, 52932.723 25/11/16,00:14:10,13,09,1, 11.9,1,1, 0.454, 10450.987, 488.509, 52932.675 25/11/16,00:14:10,14,09,1, 11.9,1,1, 0.454, 10450.961, 488.538, 52932.769 25/11/16,00:14:10,15,09,1, 11.9,1,1, 0.454, 10450.956, 488.518, 52932.716 25/11/16,00:14:10,16,09,1, 11.9,1,1, 0.454, 10450.972, 488.504, 52932.709 25/11/16,00:14:10,17,09,1, 11.9,1,1, 0.454, 10450.946, 488.518, 52932.764 25/11/16,00:14:10,18,09,1, 11.9,1,1, 0.454, 10450.976, 488.519, 52932.674 25/11/16,00:14:10,19,09,1, 11.9,1,1, 0.454, 10451.008, 488.494, 52932.640 25/11/16,00:14:11,00,09,1, 11.9,1,1, 0.447, 10451.007, 488.494, 52932.640 25/11/16,00:14:11,01,09,1, 11.9,1,1, 0.447, 10450.998, 488.503, 52932.793 25/11/16,00:14:11,02,09,1, 11.9,1,1, 0.447, 10450.996, 488.514, 52932.784 25/11/16,00:14:11,03,09,1, 11.9,1,1, 0.447, 10450.975, 488.498, 52932.746 25/11/16,00:14:11,04,09,1, 11.9,1,1, 0.447, 10450.972, 488.508, 52932.678 25/11/16,00:14:11,05,09,1, 11.9,1,1, 0.447, 10450.959, 488.492, 52932.754 25/11/16,00:14:11,06,09,1, 11.9,1,1, 0.447, 10450.983, 488.483, 52932.695 25/11/16,00:14:11,07,09,1, 11.9,1,1, 0.447, 10450.984, 488.491, 52932.792 25/11/16,00:14:11,08,09,1, 11.9,1,1, 0.447, 10450.995, 488.501, 52932.680 25/11/16,00:14:11,09,09,1, 11.9,1,1, 0.447, 10451.011, 488.520, 52932.699 25/11/16,00:14:11,10,09,1, 11.9,1,1, 0.447, 10450.999, 488.509, 52932.785 25/11/16,00:14:11,11,09,1, 11.9,1,1, 0.447, 10450.985, 488.504, 52932.786 25/11/16,00:14:11,12,09,1, 11.9,1,1, 0.447, 10450.972, 488.514, 52932.698 25/11/16,00:14:11,13,09,1, 11.9,1,1, 0.447, 10450.993, 488.483, 52932.674 25/11/16,00:14:11,14,09,1, 11.9,1,1, 0.447, 10450.995, 488.502, 52932.710 25/11/16,00:14:11,15,09,1, 11.9,1,1, 0.447, 10450.984, 488.493, 52932.740 25/11/16,00:14:11,16,09,1, 11.9,1,1, 0.447, 10450.998, 488.468, 52932.707 25/11/16,00:14:11,17,09,1, 11.9,1,1, 0.447, 10451.003, 488.480, 52932.710 25/11/16,00:14:11,18,09,1, 11.9,1,1, 0.447, 10451.016, 488.498, 52932.734 25/11/16,00:14:11,19,09,1, 11.9,1,1, 0.447, 10450.998, 488.489, 52932.698 25/11/16,00:14:12,00,09,1, 11.9,1,1, 0.445, 10450.990, 488.489, 52932.698 25/11/16,00:14:12,01,09,1, 11.9,1,1, 0.445, 10451.018, 488.474, 52932.771 25/11/16,00:14:12,02,09,1, 11.9,1,1, 0.445, 10450.968, 488.483, 52932.725 25/11/16,00:14:12,03,09,1, 11.9,1,1, 0.445, 10450.997, 488.471, 52932.727 25/11/16,00:14:12,04,09,1, 11.9,1,1, 0.445, 10450.996, 488.473, 52932.704 25/11/16,00:14:12,05,09,1, 11.9,1,1, 0.445, 10451.012, 488.501, 52932.726 25/11/16,00:14:12,06,09,1, 11.9,1,1, 0.445, 10451.024, 488.481, 52932.799 25/11/16,00:14:12,07,09,1, 11.9,1,1, 0.445, 10451.010, 488.478, 52932.754 25/11/16,00:14:12,08,09,1, 11.9,1,1, 0.445, 10451.011, 488.484, 52932.731 25/11/16,00:14:12,09,09,1, 11.9,1,1, 0.445, 10451.006, 488.494, 52932.778 25/11/16,00:14:12,10,09,1, 11.9,1,1, 0.445, 10451.008, 488.467, 52932.645 25/11/16,00:14:12,11,09,1, 11.9,1,1, 0.445, 10451.023, 488.463, 52932.734 25/11/16,00:14:12,12,09,1, 11.9,1,1, 0.445, 10451.005, 488.483, 52932.787 25/11/16,00:14:12,13,09,1, 11.9,1,1, 0.445, 10451.033, 488.457, 52932.744 25/11/16,00:14:12,14,09,1, 11.9,1,1, 0.445, 10451.035, 488.463, 52932.772 25/11/16,00:14:12,15,09,1, 11.9,1,1, 0.445, 10450.993, 488.453, 52932.633 25/11/16,00:14:12,16,09,1, 11.9,1,1, 0.445, 10450.994, 488.448, 52932.763 25/11/16,00:14:12,17,09,1, 11.9,1,1, 0.445, 10450.997, 488.469, 52932.666 25/11/16,00:14:12,18,09,1, 11.9,1,1, 0.445, 10450.995, 488.457, 52932.767 25/11/16,00:14:12,19,09,1, 11.9,1,1, 0.445, 10450.993, 488.474, 52932.751 25/11/16,00:14:13,00,09,1, 11.9,1,1, 0.451, 10450.990, 488.474, 52932.751 25/11/16,00:14:13,01,09,1, 11.9,1,1, 0.451, 10451.022, 488.458, 52932.683 25/11/16,00:14:13,02,09,1, 11.9,1,1, 0.451, 10451.022, 488.464, 52932.792 25/11/16,00:14:13,03,09,1, 11.9,1,1, 0.451, 10451.006, 488.433, 52932.733 25/11/16,00:14:13,04,09,1, 11.9,1,1, 0.451, 10451.013, 488.428, 52932.747 25/11/16,00:14:13,05,09,1, 11.9,1,1, 0.451, 10451.007, 488.442, 52932.738 25/11/16,00:14:13,06,09,1, 11.9,1,1, 0.451, 10451.024, 488.441, 52932.715 25/11/16,00:14:13,07,09,1, 11.9,1,1, 0.451, 10451.009, 488.438, 52932.792 25/11/16,00:14:13,08,09,1, 11.9,1,1, 0.451, 10451.018, 488.432, 52932.695 25/11/16,00:14:13,09,09,1, 11.9,1,1, 0.451, 10450.988, 488.460, 52932.726 25/11/16,00:14:13,10,09,1, 11.9,1,1, 0.451, 10451.011, 488.459, 52932.697 25/11/16,00:14:13,11,09,1, 11.9,1,1, 0.451, 10450.994, 488.449, 52932.626 25/11/16,00:14:13,12,09,1, 11.9,1,1, 0.451, 10451.013, 488.415, 52932.751 25/11/16,00:14:13,13,09,1, 11.9,1,1, 0.451, 10450.987, 488.427, 52932.741 25/11/16,00:14:13,14,09,1, 11.9,1,1, 0.451, 10451.032, 488.444, 52932.746 25/11/16,00:14:13,15,09,1, 11.9,1,1, 0.451, 10451.020, 488.460, 52932.760 25/11/16,00:14:13,16,09,1, 11.9,1,1, 0.451, 10451.029, 488.418, 52932.751 25/11/16,00:14:13,17,09,1, 11.9,1,1, 0.451, 10451.021, 488.404, 52932.730 25/11/16,00:14:13,18,09,1, 11.9,1,1, 0.451, 10451.014, 488.410, 52932.717 25/11/16,00:14:13,19,09,1, 11.9,1,1, 0.451, 10451.031, 488.401, 52932.735 25/11/16,00:14:14,00,09,1, 11.9,1,1, 0.448, 10451.024, 488.401, 52932.735 25/11/16,00:14:14,01,09,1, 11.9,1,1, 0.448, 10451.030, 488.419, 52932.707 25/11/16,00:14:14,02,09,1, 11.9,1,1, 0.448, 10451.022, 488.409, 52932.701 25/11/16,00:14:14,03,09,1, 11.9,1,1, 0.448, 10451.013, 488.408, 52932.762 25/11/16,00:14:14,04,09,1, 11.9,1,1, 0.448, 10451.017, 488.397, 52932.705 25/11/16,00:14:14,05,09,1, 11.9,1,1, 0.448, 10451.048, 488.393, 52932.702 25/11/16,00:14:14,06,09,1, 11.9,1,1, 0.448, 10451.006, 488.399, 52932.712 25/11/16,00:14:14,07,09,1, 11.9,1,1, 0.448, 10451.044, 488.415, 52932.735 25/11/16,00:14:14,08,09,1, 11.9,1,1, 0.448, 10451.003, 488.421, 52932.710 25/11/16,00:14:14,09,09,1, 11.9,1,1, 0.448, 10451.012, 488.411, 52932.719 25/11/16,00:14:14,10,09,1, 11.9,1,1, 0.448, 10451.030, 488.404, 52932.761 25/11/16,00:14:14,11,09,1, 11.9,1,1, 0.448, 10451.013, 488.418, 52932.730 25/11/16,00:14:14,12,09,1, 11.9,1,1, 0.448, 10451.020, 488.401, 52932.754 25/11/16,00:14:14,13,09,1, 11.9,1,1, 0.448, 10451.015, 488.415, 52932.763 25/11/16,00:14:14,14,09,1, 11.9,1,1, 0.448, 10451.020, 488.401, 52932.702 25/11/16,00:14:14,15,09,1, 11.9,1,1, 0.448, 10451.013, 488.406, 52932.724 25/11/16,00:14:14,16,09,1, 11.9,1,1, 0.448, 10451.014, 488.407, 52932.755 25/11/16,00:14:14,17,09,1, 11.9,1,1, 0.448, 10451.029, 488.393, 52932.725 25/11/16,00:14:14,18,09,1, 11.9,1,1, 0.448, 10451.040, 488.420, 52932.751 25/11/16,00:14:14,19,09,1, 11.9,1,1, 0.448, 10451.025, 488.416, 52932.724 25/11/16,00:14:15,00,09,1, 11.9,1,1, 0.447, 10451.024, 488.416, 52932.724 25/11/16,00:14:15,01,09,1, 11.9,1,1, 0.447, 10451.009, 488.398, 52932.731 25/11/16,00:14:15,02,09,1, 11.9,1,1, 0.447, 10451.004, 488.403, 52932.746 25/11/16,00:14:15,03,09,1, 11.9,1,1, 0.447, 10451.017, 488.395, 52932.696 25/11/16,00:14:15,04,09,1, 11.9,1,1, 0.447, 10451.024, 488.382, 52932.690 25/11/16,00:14:15,05,09,1, 11.9,1,1, 0.447, 10451.029, 488.390, 52932.706 25/11/16,00:14:15,06,09,1, 11.9,1,1, 0.447, 10451.023, 488.409, 52932.719 25/11/16,00:14:15,07,09,1, 11.9,1,1, 0.447, 10451.023, 488.388, 52932.729 25/11/16,00:14:15,08,09,1, 11.9,1,1, 0.447, 10451.044, 488.369, 52932.741 25/11/16,00:14:15,09,09,1, 11.9,1,1, 0.447, 10451.021, 488.399, 52932.699 25/11/16,00:14:15,10,09,1, 11.9,1,1, 0.447, 10451.017, 488.352, 52932.766 25/11/16,00:14:15,11,09,1, 11.9,1,1, 0.447, 10451.035, 488.387, 52932.777 25/11/16,00:14:15,12,09,1, 11.9,1,1, 0.447, 10451.024, 488.378, 52932.775 25/11/16,00:14:15,13,09,1, 11.9,1,1, 0.447, 10451.001, 488.390, 52932.731 25/11/16,00:14:15,14,09,1, 11.9,1,1, 0.447, 10451.053, 488.378, 52932.735 25/11/16,00:14:15,15,09,1, 11.9,1,1, 0.447, 10451.058, 488.393, 52932.767 25/11/16,00:14:15,16,09,1, 11.9,1,1, 0.447, 10451.018, 488.395, 52932.686 25/11/16,00:14:15,17,09,1, 11.9,1,1, 0.447, 10451.043, 488.368, 52932.746 25/11/16,00:14:15,18,09,1, 11.9,1,1, 0.447, 10451.056, 488.368, 52932.703 25/11/16,00:14:15,19,09,1, 11.9,1,1, 0.447, 10451.036, 488.369, 52932.735 25/11/16,00:14:16,00,09,1, 11.9,1,1, 0.448, 10451.032, 488.369, 52932.735 25/11/16,00:14:16,01,09,1, 11.9,1,1, 0.448, 10451.049, 488.372, 52932.814 25/11/16,00:14:16,02,09,1, 11.9,1,1, 0.448, 10451.034, 488.378, 52932.757 25/11/16,00:14:16,03,09,1, 11.9,1,1, 0.448, 10451.031, 488.375, 52932.633 25/11/16,00:14:16,04,09,1, 11.9,1,1, 0.448, 10451.028, 488.372, 52932.757 25/11/16,00:14:16,05,09,1, 11.9,1,1, 0.448, 10451.027, 488.366, 52932.726 25/11/16,00:14:16,06,09,1, 11.9,1,1, 0.448, 10451.026, 488.372, 52932.633 25/11/16,00:14:16,07,09,1, 11.9,1,1, 0.448, 10451.051, 488.368, 52932.740 25/11/16,00:14:16,08,09,1, 11.9,1,1, 0.448, 10451.012, 488.358, 52932.689 25/11/16,00:14:16,09,09,1, 11.9,1,1, 0.448, 10451.056, 488.361, 52932.759 25/11/16,00:14:16,10,09,1, 11.9,1,1, 0.448, 10451.050, 488.353, 52932.687 25/11/16,00:14:16,11,09,1, 11.9,1,1, 0.448, 10451.029, 488.357, 52932.676 25/11/16,00:14:16,12,09,1, 11.9,1,1, 0.448, 10451.061, 488.357, 52932.775 25/11/16,00:14:16,13,09,1, 11.9,1,1, 0.448, 10451.051, 488.385, 52932.741 25/11/16,00:14:16,14,09,1, 11.9,1,1, 0.448, 10451.067, 488.364, 52932.797 25/11/16,00:14:16,15,09,1, 11.9,1,1, 0.448, 10451.051, 488.375, 52932.735 25/11/16,00:14:16,16,09,1, 11.9,1,1, 0.448, 10451.061, 488.360, 52932.711 25/11/16,00:14:16,17,09,1, 11.9,1,1, 0.448, 10451.039, 488.359, 52932.690 25/11/16,00:14:16,18,09,1, 11.9,1,1, 0.448, 10451.041, 488.354, 52932.760 25/11/16,00:14:16,19,09,1, 11.9,1,1, 0.448, 10451.054, 488.327, 52932.641 25/11/16,00:14:17,00,10,1, 11.9,1,1, 0.446, 10451.049, 488.327, 52932.641 25/11/16,00:14:17,01,10,1, 11.9,1,1, 0.446, 10451.040, 488.354, 52932.757 25/11/16,00:14:17,02,10,1, 11.9,1,1, 0.446, 10451.037, 488.345, 52932.716 25/11/16,00:14:17,03,10,1, 11.9,1,1, 0.446, 10451.041, 488.349, 52932.717 25/11/16,00:14:17,04,10,1, 11.9,1,1, 0.446, 10451.035, 488.350, 52932.696 25/11/16,00:14:17,05,10,1, 11.9,1,1, 0.446, 10451.052, 488.351, 52932.693 25/11/16,00:14:17,06,10,1, 11.9,1,1, 0.446, 10451.043, 488.325, 52932.694 25/11/16,00:14:17,07,10,1, 11.9,1,1, 0.446, 10451.028, 488.343, 52932.709 25/11/16,00:14:17,08,10,1, 11.9,1,1, 0.446, 10451.059, 488.370, 52932.772 25/11/16,00:14:17,09,10,1, 11.9,1,1, 0.446, 10451.051, 488.343, 52932.696 25/11/16,00:14:17,10,10,1, 11.9,1,1, 0.446, 10451.029, 488.345, 52932.681 25/11/16,00:14:17,11,10,1, 11.9,1,1, 0.446, 10451.061, 488.341, 52932.673 25/11/16,00:14:17,12,10,1, 11.9,1,1, 0.446, 10451.054, 488.335, 52932.680 25/11/16,00:14:17,13,10,1, 11.9,1,1, 0.446, 10451.032, 488.342, 52932.779 25/11/16,00:14:17,14,10,1, 11.9,1,1, 0.446, 10451.035, 488.314, 52932.801 25/11/16,00:14:17,15,10,1, 11.9,1,1, 0.446, 10451.065, 488.344, 52932.737 25/11/16,00:14:17,16,10,1, 11.9,1,1, 0.446, 10451.058, 488.342, 52932.755 25/11/16,00:14:17,17,10,1, 11.9,1,1, 0.446, 10451.071, 488.337, 52932.679 25/11/16,00:14:17,18,10,1, 11.9,1,1, 0.446, 10451.067, 488.349, 52932.799 25/11/16,00:14:17,19,10,1, 11.9,1,1, 0.446, 10451.050, 488.331, 52932.746 25/11/16,00:14:18,00,10,1, 11.9,1,1, 0.450, 10451.049, 488.331, 52932.746 25/11/16,00:14:18,01,10,1, 11.9,1,1, 0.450, 10451.038, 488.324, 52932.705 25/11/16,00:14:18,02,10,1, 11.9,1,1, 0.450, 10451.044, 488.338, 52932.773 25/11/16,00:14:18,03,10,1, 11.9,1,1, 0.450, 10451.062, 488.297, 52932.747 25/11/16,00:14:18,04,10,1, 11.9,1,1, 0.450, 10451.051, 488.298, 52932.744 25/11/16,00:14:18,05,10,1, 11.9,1,1, 0.450, 10451.038, 488.314, 52932.710 25/11/16,00:14:18,06,10,1, 11.9,1,1, 0.450, 10451.049, 488.306, 52932.772 25/11/16,00:14:18,07,10,1, 11.9,1,1, 0.450, 10451.035, 488.299, 52932.749 25/11/16,00:14:18,08,10,1, 11.9,1,1, 0.450, 10451.059, 488.292, 52932.768 25/11/16,00:14:18,09,10,1, 11.9,1,1, 0.450, 10451.048, 488.296, 52932.697 25/11/16,00:14:18,10,10,1, 11.9,1,1, 0.450, 10451.043, 488.336, 52932.737 25/11/16,00:14:18,11,10,1, 11.9,1,1, 0.450, 10451.053, 488.300, 52932.792 25/11/16,00:14:18,12,10,1, 11.9,1,1, 0.450, 10451.067, 488.304, 52932.743 25/11/16,00:14:18,13,10,1, 11.9,1,1, 0.450, 10451.072, 488.318, 52932.772 25/11/16,00:14:18,14,10,1, 11.9,1,1, 0.450, 10451.056, 488.330, 52932.714 25/11/16,00:14:18,15,10,1, 11.9,1,1, 0.450, 10451.060, 488.286, 52932.681 25/11/16,00:14:18,16,10,1, 11.9,1,1, 0.450, 10451.044, 488.282, 52932.611 25/11/16,00:14:18,17,10,1, 11.9,1,1, 0.450, 10451.061, 488.305, 52932.758 25/11/16,00:14:18,18,10,1, 11.9,1,1, 0.450, 10451.072, 488.298, 52932.747 25/11/16,00:14:18,19,10,1, 11.9,1,1, 0.450, 10451.061, 488.313, 52932.715 25/11/16,00:14:19,00,09,1, 11.9,1,1, 0.451, 10451.057, 488.313, 52932.715 25/11/16,00:14:19,01,09,1, 11.9,1,1, 0.451, 10451.050, 488.286, 52932.751 25/11/16,00:14:19,02,09,1, 11.9,1,1, 0.451, 10451.091, 488.316, 52932.748 25/11/16,00:14:19,03,09,1, 11.9,1,1, 0.451, 10451.068, 488.300, 52932.732 25/11/16,00:14:19,04,09,1, 11.9,1,1, 0.451, 10451.050, 488.299, 52932.786 25/11/16,00:14:19,05,09,1, 11.9,1,1, 0.451, 10451.062, 488.289, 52932.766 25/11/16,00:14:19,06,09,1, 11.9,1,1, 0.451, 10451.044, 488.276, 52932.749 25/11/16,00:14:19,07,09,1, 11.9,1,1, 0.451, 10451.035, 488.277, 52932.673 25/11/16,00:14:19,08,09,1, 11.9,1,1, 0.451, 10451.043, 488.275, 52932.770 25/11/16,00:14:19,09,09,1, 11.9,1,1, 0.451, 10451.081, 488.284, 52932.699 25/11/16,00:14:19,10,09,1, 11.9,1,1, 0.451, 10451.054, 488.268, 52932.708 25/11/16,00:14:19,11,09,1, 11.9,1,1, 0.451, 10451.085, 488.301, 52932.712 25/11/16,00:14:19,12,09,1, 11.9,1,1, 0.451, 10451.073, 488.297, 52932.751 25/11/16,00:14:19,13,09,1, 11.9,1,1, 0.451, 10451.056, 488.296, 52932.734 25/11/16,00:14:19,14,09,1, 11.9,1,1, 0.451, 10451.046, 488.286, 52932.785 25/11/16,00:14:19,15,09,1, 11.9,1,1, 0.451, 10451.061, 488.298, 52932.700 25/11/16,00:14:19,16,09,1, 11.9,1,1, 0.451, 10451.058, 488.269, 52932.713 25/11/16,00:14:19,17,09,1, 11.9,1,1, 0.451, 10451.072, 488.265, 52932.732 25/11/16,00:14:19,18,09,1, 11.9,1,1, 0.451, 10451.069, 488.259, 52932.723 25/11/16,00:14:19,19,09,1, 11.9,1,1, 0.451, 10451.037, 488.285, 52932.734 25/11/16,00:14:20,00,09,1, 12.0,1,1, 0.454, 10451.032, 488.285, 52932.734 25/11/16,00:14:20,01,09,1, 12.0,1,1, 0.454, 10451.047, 488.262, 52932.695 25/11/16,00:14:20,02,09,1, 12.0,1,1, 0.454, 10451.052, 488.286, 52932.759 25/11/16,00:14:20,03,09,1, 12.0,1,1, 0.454, 10451.051, 488.279, 52932.696 25/11/16,00:14:20,04,09,1, 12.0,1,1, 0.454, 10451.060, 488.270, 52932.716 25/11/16,00:14:20,05,09,1, 12.0,1,1, 0.454, 10451.025, 488.265, 52932.715 25/11/16,00:14:20,06,09,1, 12.0,1,1, 0.454, 10451.058, 488.277, 52932.797 25/11/16,00:14:20,07,09,1, 12.0,1,1, 0.454, 10451.119, 488.258, 52932.625 25/11/16,00:14:20,08,09,1, 12.0,1,1, 0.454, 10451.062, 488.265, 52932.768 25/11/16,00:14:20,09,09,1, 12.0,1,1, 0.454, 10451.070, 488.254, 52932.789 25/11/16,00:14:20,10,09,1, 12.0,1,1, 0.454, 10451.050, 488.263, 52932.701 25/11/16,00:14:20,11,09,1, 12.0,1,1, 0.454, 10451.049, 488.263, 52932.716 25/11/16,00:14:20,12,09,1, 12.0,1,1, 0.454, 10451.061, 488.258, 52932.787 25/11/16,00:14:20,13,09,1, 12.0,1,1, 0.454, 10451.056, 488.257, 52932.827 25/11/16,00:14:20,14,09,1, 12.0,1,1, 0.454, 10451.029, 488.260, 52932.720 25/11/16,00:14:20,15,09,1, 12.0,1,1, 0.454, 10451.048, 488.263, 52932.687 25/11/16,00:14:20,16,09,1, 12.0,1,1, 0.454, 10451.057, 488.252, 52932.711 25/11/16,00:14:20,17,09,1, 12.0,1,1, 0.454, 10451.041, 488.247, 52932.702 25/11/16,00:14:20,18,09,1, 12.0,1,1, 0.454, 10451.051, 488.232, 52932.692 25/11/16,00:14:20,19,09,1, 12.0,1,1, 0.454, 10451.056, 488.234, 52932.774 25/11/16,00:14:21,00,09,1, 11.9,1,1, 0.453, 10451.049, 488.234, 52932.774 25/11/16,00:14:21,01,09,1, 11.9,1,1, 0.453, 10451.038, 488.227, 52932.761 25/11/16,00:14:21,02,09,1, 11.9,1,1, 0.453, 10451.064, 488.236, 52932.749 25/11/16,00:14:21,03,09,1, 11.9,1,1, 0.453, 10451.063, 488.254, 52932.724 25/11/16,00:14:21,04,09,1, 11.9,1,1, 0.453, 10451.061, 488.245, 52932.781 25/11/16,00:14:21,05,09,1, 11.9,1,1, 0.453, 10451.065, 488.249, 52932.754 25/11/16,00:14:21,06,09,1, 11.9,1,1, 0.453, 10451.072, 488.229, 52932.729 25/11/16,00:14:21,07,09,1, 11.9,1,1, 0.453, 10451.033, 488.244, 52932.759 25/11/16,00:14:21,08,09,1, 11.9,1,1, 0.453, 10451.053, 488.246, 52932.727 25/11/16,00:14:21,09,09,1, 11.9,1,1, 0.453, 10451.039, 488.216, 52932.695 25/11/16,00:14:21,10,09,1, 11.9,1,1, 0.453, 10451.062, 488.250, 52932.674 25/11/16,00:14:21,11,09,1, 11.9,1,1, 0.453, 10451.047, 488.234, 52932.680 25/11/16,00:14:21,12,09,1, 11.9,1,1, 0.453, 10451.040, 488.227, 52932.746 25/11/16,00:14:21,13,09,1, 11.9,1,1, 0.453, 10451.042, 488.228, 52932.735 25/11/16,00:14:21,14,09,1, 11.9,1,1, 0.453, 10451.037, 488.227, 52932.670 25/11/16,00:14:21,15,09,1, 11.9,1,1, 0.453, 10451.057, 488.219, 52932.679 25/11/16,00:14:21,16,09,1, 11.9,1,1, 0.453, 10451.049, 488.204, 52932.657 25/11/16,00:14:21,17,09,1, 11.9,1,1, 0.453, 10451.073, 488.234, 52932.744 25/11/16,00:14:21,18,09,1, 11.9,1,1, 0.453, 10451.052, 488.251, 52932.764 25/11/16,00:14:21,19,09,1, 11.9,1,1, 0.453, 10451.048, 488.220, 52932.719 25/11/16,00:14:22,00,10,1, 11.9,1,1, 0.447, 10451.040, 488.220, 52932.719 25/11/16,00:14:22,01,10,1, 11.9,1,1, 0.447, 10451.076, 488.220, 52932.710 25/11/16,00:14:22,02,10,1, 11.9,1,1, 0.447, 10451.051, 488.232, 52932.723 25/11/16,00:14:22,03,10,1, 11.9,1,1, 0.447, 10451.064, 488.235, 52932.747 25/11/16,00:14:22,04,10,1, 11.9,1,1, 0.447, 10451.055, 488.236, 52932.721 25/11/16,00:14:22,05,10,1, 11.9,1,1, 0.447, 10451.065, 488.250, 52932.774 25/11/16,00:14:22,06,10,1, 11.9,1,1, 0.447, 10451.063, 488.247, 52932.766 25/11/16,00:14:22,07,10,1, 11.9,1,1, 0.447, 10451.068, 488.228, 52932.683 25/11/16,00:14:22,08,10,1, 11.9,1,1, 0.447, 10451.053, 488.241, 52932.767 25/11/16,00:14:22,09,10,1, 11.9,1,1, 0.447, 10451.040, 488.236, 52932.705 25/11/16,00:14:22,10,10,1, 11.9,1,1, 0.447, 10451.053, 488.235, 52932.752 25/11/16,00:14:22,11,10,1, 11.9,1,1, 0.447, 10451.061, 488.243, 52932.754 25/11/16,00:14:22,12,10,1, 11.9,1,1, 0.447, 10451.063, 488.212, 52932.751 25/11/16,00:14:22,13,10,1, 11.9,1,1, 0.447, 10451.066, 488.234, 52932.691 25/11/16,00:14:22,14,10,1, 11.9,1,1, 0.447, 10451.048, 488.231, 52932.805 25/11/16,00:14:22,15,10,1, 11.9,1,1, 0.447, 10451.051, 488.233, 52932.711 25/11/16,00:14:22,16,10,1, 11.9,1,1, 0.447, 10451.041, 488.211, 52932.703 25/11/16,00:14:22,17,10,1, 11.9,1,1, 0.447, 10451.056, 488.242, 52932.787 25/11/16,00:14:22,18,10,1, 11.9,1,1, 0.447, 10451.061, 488.220, 52932.651 25/11/16,00:14:22,19,10,1, 11.9,1,1, 0.447, 10451.081, 488.234, 52932.676 25/11/16,00:14:23,00,09,1, 11.9,1,1, 0.446, 10451.074, 488.234, 52932.676 25/11/16,00:14:23,01,09,1, 11.9,1,1, 0.446, 10451.030, 488.213, 52932.752 25/11/16,00:14:23,02,09,1, 11.9,1,1, 0.446, 10451.057, 488.200, 52932.689 25/11/16,00:14:23,03,09,1, 11.9,1,1, 0.446, 10451.043, 488.227, 52932.678 25/11/16,00:14:23,04,09,1, 11.9,1,1, 0.446, 10451.055, 488.218, 52932.704 25/11/16,00:14:23,05,09,1, 11.9,1,1, 0.446, 10451.032, 488.215, 52932.749 25/11/16,00:14:23,06,09,1, 11.9,1,1, 0.446, 10451.063, 488.232, 52932.745 25/11/16,00:14:23,07,09,1, 11.9,1,1, 0.446, 10451.032, 488.229, 52932.760 25/11/16,00:14:23,08,09,1, 11.9,1,1, 0.446, 10451.055, 488.202, 52932.713 25/11/16,00:14:23,09,09,1, 11.9,1,1, 0.446, 10451.049, 488.194, 52932.726 25/11/16,00:14:23,10,09,1, 11.9,1,1, 0.446, 10451.063, 488.206, 52932.747 25/11/16,00:14:23,11,09,1, 11.9,1,1, 0.446, 10451.050, 488.201, 52932.734 25/11/16,00:14:23,12,09,1, 11.9,1,1, 0.446, 10451.081, 488.215, 52932.724 25/11/16,00:14:23,13,09,1, 11.9,1,1, 0.446, 10451.051, 488.223, 52932.750 25/11/16,00:14:23,14,09,1, 11.9,1,1, 0.446, 10451.053, 488.226, 52932.728 25/11/16,00:14:23,15,09,1, 11.9,1,1, 0.446, 10451.035, 488.218, 52932.732 25/11/16,00:14:23,16,09,1, 11.9,1,1, 0.446, 10451.032, 488.222, 52932.754 25/11/16,00:14:23,17,09,1, 11.9,1,1, 0.446, 10451.060, 488.198, 52932.699 25/11/16,00:14:23,18,09,1, 11.9,1,1, 0.446, 10451.047, 488.199, 52932.772 25/11/16,00:14:23,19,09,1, 11.9,1,1, 0.446, 10451.050, 488.215, 52932.726 25/11/16,00:14:24,00,09,1, 11.9,1,1, 0.448, 10451.049, 488.215, 52932.726 25/11/16,00:14:24,01,09,1, 11.9,1,1, 0.448, 10451.047, 488.210, 52932.697 25/11/16,00:14:24,02,09,1, 11.9,1,1, 0.448, 10451.024, 488.236, 52932.737 25/11/16,00:14:24,03,09,1, 11.9,1,1, 0.448, 10451.063, 488.218, 52932.704 25/11/16,00:14:24,04,09,1, 11.9,1,1, 0.448, 10451.058, 488.219, 52932.748 25/11/16,00:14:24,05,09,1, 11.9,1,1, 0.448, 10451.038, 488.232, 52932.808 25/11/16,00:14:24,06,09,1, 11.9,1,1, 0.448, 10451.052, 488.184, 52932.769 25/11/16,00:14:24,07,09,1, 11.9,1,1, 0.448, 10451.052, 488.194, 52932.691 25/11/16,00:14:24,08,09,1, 11.9,1,1, 0.448, 10451.038, 488.217, 52932.899 25/11/16,00:14:24,09,09,1, 11.9,1,1, 0.448, 10451.027, 488.238, 52932.684 25/11/16,00:14:24,10,09,1, 11.9,1,1, 0.448, 10451.031, 488.235, 52932.720 25/11/16,00:14:24,11,09,1, 11.9,1,1, 0.448, 10451.023, 488.218, 52932.742 25/11/16,00:14:24,12,09,1, 11.9,1,1, 0.448, 10451.057, 488.238, 52932.774 25/11/16,00:14:24,13,09,1, 11.9,1,1, 0.448, 10451.054, 488.250, 52932.764 25/11/16,00:14:24,14,09,1, 11.9,1,1, 0.448, 10451.062, 488.217, 52932.784 25/11/16,00:14:24,15,09,1, 11.9,1,1, 0.448, 10451.066, 488.221, 52932.816 25/11/16,00:14:24,16,09,1, 11.9,1,1, 0.448, 10451.070, 488.255, 52932.744 25/11/16,00:14:24,17,09,1, 11.9,1,1, 0.448, 10451.043, 488.241, 52932.815 25/11/16,00:14:24,18,09,1, 11.9,1,1, 0.448, 10451.065, 488.227, 52932.721 25/11/16,00:14:24,19,09,1, 11.9,1,1, 0.448, 10451.056, 488.241, 52932.783 25/11/16,00:14:25,00,09,1, 11.9,1,1, 0.450, 10451.049, 488.241, 52932.783 25/11/16,00:14:25,01,09,1, 11.9,1,1, 0.450, 10451.065, 488.209, 52932.771 25/11/16,00:14:25,02,09,1, 11.9,1,1, 0.450, 10451.043, 488.241, 52932.759 25/11/16,00:14:25,03,09,1, 11.9,1,1, 0.450, 10451.043, 488.226, 52932.836 25/11/16,00:14:25,04,09,1, 11.9,1,1, 0.450, 10451.062, 488.210, 52932.745 25/11/16,00:14:25,05,09,1, 11.9,1,1, 0.450, 10451.056, 488.198, 52932.769 25/11/16,00:14:25,06,09,1, 11.9,1,1, 0.450, 10451.060, 488.220, 52932.754 25/11/16,00:14:25,07,09,1, 11.9,1,1, 0.450, 10451.052, 488.240, 52932.736 25/11/16,00:14:25,08,09,1, 11.9,1,1, 0.450, 10451.068, 488.219, 52932.738 25/11/16,00:14:25,09,09,1, 11.9,1,1, 0.450, 10451.032, 488.234, 52932.763 25/11/16,00:14:25,10,09,1, 11.9,1,1, 0.450, 10451.058, 488.220, 52932.776 25/11/16,00:14:25,11,09,1, 11.9,1,1, 0.450, 10451.022, 488.226, 52932.658 25/11/16,00:14:25,12,09,1, 11.9,1,1, 0.450, 10451.047, 488.207, 52932.790 25/11/16,00:14:25,13,09,1, 11.9,1,1, 0.450, 10451.066, 488.223, 52932.717 25/11/16,00:14:25,14,09,1, 11.9,1,1, 0.450, 10451.077, 488.223, 52932.539 25/11/16,00:14:25,15,09,1, 11.9,1,1, 0.450, 10451.027, 488.202, 52932.777 25/11/16,00:14:25,16,09,1, 11.9,1,1, 0.450, 10450.975, 488.205, 52932.770 25/11/16,00:14:25,17,09,1, 11.9,1,1, 0.450, 10451.007, 488.208, 52932.790 25/11/16,00:14:25,18,09,1, 11.9,1,1, 0.450, 10451.029, 488.215, 52932.803 25/11/16,00:14:25,19,09,1, 11.9,1,1, 0.450, 10451.027, 488.219, 52932.758 25/11/16,00:14:26,00,10,1, 11.9,1,1, 0.447, 10451.024, 488.219, 52932.758 25/11/16,00:14:26,01,10,1, 11.9,1,1, 0.447, 10451.046, 488.221, 52932.760 25/11/16,00:14:26,02,10,1, 11.9,1,1, 0.447, 10451.015, 488.230, 52932.776 25/11/16,00:14:26,03,10,1, 11.9,1,1, 0.447, 10451.062, 488.204, 52932.785 25/11/16,00:14:26,04,10,1, 11.9,1,1, 0.447, 10451.042, 488.229, 52932.795 25/11/16,00:14:26,05,10,1, 11.9,1,1, 0.447, 10451.029, 488.207, 52932.699 25/11/16,00:14:26,06,10,1, 11.9,1,1, 0.447, 10451.026, 488.210, 52932.770 25/11/16,00:14:26,07,10,1, 11.9,1,1, 0.447, 10451.032, 488.222, 52932.749 25/11/16,00:14:26,08,10,1, 11.9,1,1, 0.447, 10451.037, 488.209, 52932.754 25/11/16,00:14:26,09,10,1, 11.9,1,1, 0.447, 10451.045, 488.208, 52932.799 25/11/16,00:14:26,10,10,1, 11.9,1,1, 0.447, 10451.030, 488.218, 52932.774 25/11/16,00:14:26,11,10,1, 11.9,1,1, 0.447, 10451.036, 488.222, 52932.754 25/11/16,00:14:26,12,10,1, 11.9,1,1, 0.447, 10451.038, 488.206, 52932.735 25/11/16,00:14:26,13,10,1, 11.9,1,1, 0.447, 10451.059, 488.224, 52932.760 25/11/16,00:14:26,14,10,1, 11.9,1,1, 0.447, 10451.024, 488.222, 52932.760 25/11/16,00:14:26,15,10,1, 11.9,1,1, 0.447, 10451.033, 488.189, 52932.772 25/11/16,00:14:26,16,10,1, 11.9,1,1, 0.447, 10451.027, 488.201, 52932.826 25/11/16,00:14:26,17,10,1, 11.9,1,1, 0.447, 10451.039, 488.212, 52932.781 25/11/16,00:14:26,18,10,1, 11.9,1,1, 0.447, 10451.023, 488.212, 52932.755 25/11/16,00:14:26,19,10,1, 11.9,1,1, 0.447, 10451.045, 488.202, 52932.793 25/11/16,00:14:27,00,10,1, 11.9,1,1, 0.446, 10451.040, 488.202, 52932.793 25/11/16,00:14:27,01,10,1, 11.9,1,1, 0.446, 10451.035, 488.203, 52932.783 25/11/16,00:14:27,02,10,1, 11.9,1,1, 0.446, 10451.050, 488.198, 52932.703 25/11/16,00:14:27,03,10,1, 11.9,1,1, 0.446, 10451.057, 488.209, 52932.734 25/11/16,00:14:27,04,10,1, 11.9,1,1, 0.446, 10451.031, 488.207, 52932.706 25/11/16,00:14:27,05,10,1, 11.9,1,1, 0.446, 10451.034, 488.191, 52932.792 25/11/16,00:14:27,06,10,1, 11.9,1,1, 0.446, 10451.009, 488.219, 52932.745 25/11/16,00:14:27,07,10,1, 11.9,1,1, 0.446, 10451.020, 488.185, 52932.755 25/11/16,00:14:27,08,10,1, 11.9,1,1, 0.446, 10451.056, 488.199, 52932.775 25/11/16,00:14:27,09,10,1, 11.9,1,1, 0.446, 10451.045, 488.196, 52932.739 25/11/16,00:14:27,10,10,1, 11.9,1,1, 0.446, 10451.061, 488.190, 52932.770 25/11/16,00:14:27,11,10,1, 11.9,1,1, 0.446, 10451.020, 488.206, 52932.775 25/11/16,00:14:27,12,10,1, 11.9,1,1, 0.446, 10451.054, 488.178, 52932.700 25/11/16,00:14:27,13,10,1, 11.9,1,1, 0.446, 10451.044, 488.214, 52932.766 25/11/16,00:14:27,14,10,1, 11.9,1,1, 0.446, 10451.023, 488.216, 52932.839 25/11/16,00:14:27,15,10,1, 11.9,1,1, 0.446, 10451.032, 488.172, 52932.697 25/11/16,00:14:27,16,10,1, 11.9,1,1, 0.446, 10451.049, 488.215, 52932.719 25/11/16,00:14:27,17,10,1, 11.9,1,1, 0.446, 10451.034, 488.188, 52932.734 25/11/16,00:14:27,18,10,1, 11.9,1,1, 0.446, 10451.042, 488.195, 52932.802 25/11/16,00:14:27,19,10,1, 11.9,1,1, 0.446, 10451.028, 488.187, 52932.803 25/11/16,00:14:28,00,10,1, 12.0,1,1, 0.448, 10451.024, 488.187, 52932.803 25/11/16,00:14:28,01,10,1, 12.0,1,1, 0.448, 10451.040, 488.183, 52932.756 25/11/16,00:14:28,02,10,1, 12.0,1,1, 0.448, 10451.044, 488.191, 52932.767 25/11/16,00:14:28,03,10,1, 12.0,1,1, 0.448, 10451.023, 488.190, 52932.758 25/11/16,00:14:28,04,10,1, 12.0,1,1, 0.448, 10451.036, 488.184, 52932.826 25/11/16,00:14:28,05,10,1, 12.0,1,1, 0.448, 10451.030, 488.203, 52932.804 25/11/16,00:14:28,06,10,1, 12.0,1,1, 0.448, 10451.043, 488.188, 52932.795 25/11/16,00:14:28,07,10,1, 12.0,1,1, 0.448, 10450.998, 488.210, 52932.824 25/11/16,00:14:28,08,10,1, 12.0,1,1, 0.448, 10451.042, 488.180, 52932.747 25/11/16,00:14:28,09,10,1, 12.0,1,1, 0.448, 10451.033, 488.191, 52932.765 25/11/16,00:14:28,10,10,1, 12.0,1,1, 0.448, 10451.046, 488.219, 52932.775 25/11/16,00:14:28,11,10,1, 12.0,1,1, 0.448, 10451.035, 488.195, 52932.822 25/11/16,00:14:28,12,10,1, 12.0,1,1, 0.448, 10451.041, 488.224, 52932.779 25/11/16,00:14:28,13,10,1, 12.0,1,1, 0.448, 10451.030, 488.188, 52932.787 25/11/16,00:14:28,14,10,1, 12.0,1,1, 0.448, 10451.038, 488.199, 52932.744 25/11/16,00:14:28,15,10,1, 12.0,1,1, 0.448, 10451.037, 488.197, 52932.700 25/11/16,00:14:28,16,10,1, 12.0,1,1, 0.448, 10451.032, 488.191, 52932.779 25/11/16,00:14:28,17,10,1, 12.0,1,1, 0.448, 10451.020, 488.166, 52932.751 25/11/16,00:14:28,18,10,1, 12.0,1,1, 0.448, 10451.028, 488.178, 52932.722 25/11/16,00:14:28,19,10,1, 12.0,1,1, 0.448, 10451.032, 488.186, 52932.750 25/11/16,00:14:29,00,10,1, 11.8,1,1, 0.453, 10451.032, 488.186, 52932.750 25/11/16,00:14:29,01,10,1, 11.8,1,1, 0.453, 10451.023, 488.193, 52932.824 25/11/16,00:14:29,02,10,1, 11.8,1,1, 0.453, 10451.017, 488.197, 52932.758 25/11/16,00:14:29,03,10,1, 11.8,1,1, 0.453, 10451.028, 488.195, 52932.755 25/11/16,00:14:29,04,10,1, 11.8,1,1, 0.453, 10451.048, 488.173, 52932.732 25/11/16,00:14:29,05,10,1, 11.8,1,1, 0.453, 10451.033, 488.177, 52932.702 25/11/16,00:14:29,06,10,1, 11.8,1,1, 0.453, 10451.027, 488.182, 52932.769 25/11/16,00:14:29,07,10,1, 11.8,1,1, 0.453, 10451.019, 488.194, 52932.840 25/11/16,00:14:29,08,10,1, 11.8,1,1, 0.453, 10451.005, 488.165, 52932.748 25/11/16,00:14:29,09,10,1, 11.8,1,1, 0.453, 10451.014, 488.169, 52932.799 25/11/16,00:14:29,10,10,1, 11.8,1,1, 0.453, 10451.044, 488.170, 52932.763 25/11/16,00:14:29,11,10,1, 11.8,1,1, 0.453, 10451.034, 488.156, 52932.754 25/11/16,00:14:29,12,10,1, 11.8,1,1, 0.453, 10451.022, 488.155, 52932.757 25/11/16,00:14:29,13,10,1, 11.8,1,1, 0.453, 10451.025, 488.179, 52932.820 25/11/16,00:14:29,14,10,1, 11.8,1,1, 0.453, 10451.008, 488.190, 52932.837 25/11/16,00:14:29,15,10,1, 11.8,1,1, 0.453, 10451.005, 488.185, 52932.696 25/11/16,00:14:29,16,10,1, 11.8,1,1, 0.453, 10451.007, 488.182, 52932.762 25/11/16,00:14:29,17,10,1, 11.8,1,1, 0.453, 10451.005, 488.178, 52932.801 25/11/16,00:14:29,18,10,1, 11.8,1,1, 0.453, 10451.008, 488.167, 52932.710 25/11/16,00:14:29,19,10,1, 11.8,1,1, 0.453, 10451.000, 488.169, 52932.689 25/11/16,00:14:30,00,10,1, 11.9,1,1, 0.458, 10450.999, 488.169, 52932.689 25/11/16,00:14:30,01,10,1, 11.9,1,1, 0.458, 10451.031, 488.171, 52932.707 25/11/16,00:14:30,02,10,1, 11.9,1,1, 0.458, 10451.002, 488.160, 52932.783 25/11/16,00:14:30,03,10,1, 11.9,1,1, 0.458, 10451.015, 488.175, 52932.728 25/11/16,00:14:30,04,10,1, 11.9,1,1, 0.458, 10451.010, 488.184, 52932.787 25/11/16,00:14:30,05,10,1, 11.9,1,1, 0.458, 10451.010, 488.207, 52932.743 25/11/16,00:14:30,06,10,1, 11.9,1,1, 0.458, 10451.026, 488.187, 52932.730 25/11/16,00:14:30,07,10,1, 11.9,1,1, 0.458, 10451.022, 488.180, 52932.711 25/11/16,00:14:30,08,10,1, 11.9,1,1, 0.458, 10451.028, 488.163, 52932.764 25/11/16,00:14:30,09,10,1, 11.9,1,1, 0.458, 10451.026, 488.183, 52932.758 25/11/16,00:14:30,10,10,1, 11.9,1,1, 0.458, 10451.021, 488.174, 52932.717 25/11/16,00:14:30,11,10,1, 11.9,1,1, 0.458, 10451.038, 488.186, 52932.772 25/11/16,00:14:30,12,10,1, 11.9,1,1, 0.458, 10451.013, 488.172, 52932.739 25/11/16,00:14:30,13,10,1, 11.9,1,1, 0.458, 10451.008, 488.169, 52932.778 25/11/16,00:14:30,14,10,1, 11.9,1,1, 0.458, 10451.012, 488.166, 52932.706 25/11/16,00:14:30,15,10,1, 11.9,1,1, 0.458, 10451.034, 488.187, 52932.731 25/11/16,00:14:30,16,10,1, 11.9,1,1, 0.458, 10451.022, 488.168, 52932.700 25/11/16,00:14:30,17,10,1, 11.9,1,1, 0.458, 10451.018, 488.167, 52932.763 25/11/16,00:14:30,18,10,1, 11.9,1,1, 0.458, 10451.011, 488.179, 52932.794 25/11/16,00:14:30,19,10,1, 11.9,1,1, 0.458, 10451.003, 488.179, 52932.724 25/11/16,00:14:31,00,08,1, 11.9,1,1, 0.448, 10450.999, 488.179, 52932.724 25/11/16,00:14:31,01,08,1, 11.9,1,1, 0.448, 10451.026, 488.174, 52932.736 25/11/16,00:14:31,02,08,1, 11.9,1,1, 0.448, 10451.020, 488.126, 52932.703 25/11/16,00:14:31,03,08,1, 11.9,1,1, 0.448, 10451.017, 488.168, 52932.748 25/11/16,00:14:31,04,08,1, 11.9,1,1, 0.448, 10451.040, 488.175, 52932.719 25/11/16,00:14:31,05,08,1, 11.9,1,1, 0.448, 10451.015, 488.163, 52932.785 25/11/16,00:14:31,06,08,1, 11.9,1,1, 0.448, 10451.014, 488.164, 52932.713 25/11/16,00:14:31,07,08,1, 11.9,1,1, 0.448, 10451.029, 488.187, 52932.810 25/11/16,00:14:31,08,08,1, 11.9,1,1, 0.448, 10451.034, 488.186, 52932.690 25/11/16,00:14:31,09,08,1, 11.9,1,1, 0.448, 10451.045, 488.165, 52932.757 25/11/16,00:14:31,10,08,1, 11.9,1,1, 0.448, 10451.034, 488.166, 52932.772 25/11/16,00:14:31,11,08,1, 11.9,1,1, 0.448, 10451.026, 488.184, 52932.766 25/11/16,00:14:31,12,08,1, 11.9,1,1, 0.448, 10451.025, 488.163, 52932.691 25/11/16,00:14:31,13,08,1, 11.9,1,1, 0.448, 10451.023, 488.186, 52932.726 25/11/16,00:14:31,14,08,1, 11.9,1,1, 0.448, 10451.040, 488.174, 52932.702 25/11/16,00:14:31,15,08,1, 11.9,1,1, 0.448, 10451.033, 488.183, 52932.782 25/11/16,00:14:31,16,08,1, 11.9,1,1, 0.448, 10451.045, 488.139, 52932.748 25/11/16,00:14:31,17,08,1, 11.9,1,1, 0.448, 10451.045, 488.155, 52932.689 25/11/16,00:14:31,18,08,1, 11.9,1,1, 0.448, 10451.019, 488.189, 52932.759 25/11/16,00:14:31,19,08,1, 11.9,1,1, 0.448, 10451.037, 488.160, 52932.760 25/11/16,00:14:32,00,09,1, 12.0,1,1, 0.447, 10451.032, 488.160, 52932.760 25/11/16,00:14:32,01,09,1, 12.0,1,1, 0.447, 10451.035, 488.164, 52932.814 25/11/16,00:14:32,02,09,1, 12.0,1,1, 0.447, 10451.048, 488.168, 52932.806 25/11/16,00:14:32,03,09,1, 12.0,1,1, 0.447, 10451.039, 488.161, 52932.751 25/11/16,00:14:32,04,09,1, 12.0,1,1, 0.447, 10451.039, 488.184, 52932.775 25/11/16,00:14:32,05,09,1, 12.0,1,1, 0.447, 10451.051, 488.151, 52932.754 25/11/16,00:14:32,06,09,1, 12.0,1,1, 0.447, 10451.029, 488.177, 52932.785 25/11/16,00:14:32,07,09,1, 12.0,1,1, 0.447, 10451.056, 488.158, 52932.813 25/11/16,00:14:32,08,09,1, 12.0,1,1, 0.447, 10451.035, 488.171, 52932.774 25/11/16,00:14:32,09,09,1, 12.0,1,1, 0.447, 10451.050, 488.144, 52932.786 25/11/16,00:14:32,10,09,1, 12.0,1,1, 0.447, 10451.056, 488.163, 52932.769 25/11/16,00:14:32,11,09,1, 12.0,1,1, 0.447, 10451.060, 488.165, 52932.802 25/11/16,00:14:32,12,09,1, 12.0,1,1, 0.447, 10451.064, 488.139, 52932.745 25/11/16,00:14:32,13,09,1, 12.0,1,1, 0.447, 10451.041, 488.163, 52932.802 25/11/16,00:14:32,14,09,1, 12.0,1,1, 0.447, 10451.048, 488.151, 52932.725 25/11/16,00:14:32,15,09,1, 12.0,1,1, 0.447, 10451.061, 488.164, 52932.799 25/11/16,00:14:32,16,09,1, 12.0,1,1, 0.447, 10451.071, 488.132, 52932.790 25/11/16,00:14:32,17,09,1, 12.0,1,1, 0.447, 10451.034, 488.155, 52932.786 25/11/16,00:14:32,18,09,1, 12.0,1,1, 0.447, 10451.052, 488.162, 52932.703 25/11/16,00:14:32,19,09,1, 12.0,1,1, 0.447, 10451.050, 488.124, 52932.760 25/11/16,00:14:33,00,09,1, 12.0,1,1, 0.454, 10451.049, 488.124, 52932.760 25/11/16,00:14:33,01,09,1, 12.0,1,1, 0.454, 10451.070, 488.115, 52932.721 25/11/16,00:14:33,02,09,1, 12.0,1,1, 0.454, 10451.062, 488.157, 52932.755 25/11/16,00:14:33,03,09,1, 12.0,1,1, 0.454, 10451.056, 488.142, 52932.743 25/11/16,00:14:33,04,09,1, 12.0,1,1, 0.454, 10451.066, 488.124, 52932.736 25/11/16,00:14:33,05,09,1, 12.0,1,1, 0.454, 10451.078, 488.128, 52932.694 25/11/16,00:14:33,06,09,1, 12.0,1,1, 0.454, 10451.051, 488.136, 52932.807 25/11/16,00:14:33,07,09,1, 12.0,1,1, 0.454, 10451.066, 488.147, 52932.741 25/11/16,00:14:33,08,09,1, 12.0,1,1, 0.454, 10451.066, 488.102, 52932.731 25/11/16,00:14:33,09,09,1, 12.0,1,1, 0.454, 10451.067, 488.124, 52932.760 25/11/16,00:14:33,10,09,1, 12.0,1,1, 0.454, 10451.071, 488.122, 52932.733 25/11/16,00:14:33,11,09,1, 12.0,1,1, 0.454, 10451.065, 488.145, 52932.790 25/11/16,00:14:33,12,09,1, 12.0,1,1, 0.454, 10451.070, 488.144, 52932.803 25/11/16,00:14:33,13,09,1, 12.0,1,1, 0.454, 10451.050, 488.150, 52932.759 25/11/16,00:14:33,14,09,1, 12.0,1,1, 0.454, 10451.101, 488.137, 52932.751 25/11/16,00:14:33,15,09,1, 12.0,1,1, 0.454, 10451.088, 488.116, 52932.675 25/11/16,00:14:33,16,09,1, 12.0,1,1, 0.454, 10451.105, 488.156, 52932.750 25/11/16,00:14:33,17,09,1, 12.0,1,1, 0.454, 10451.084, 488.156, 52932.764 25/11/16,00:14:33,18,09,1, 12.0,1,1, 0.454, 10451.086, 488.132, 52932.768 25/11/16,00:14:33,19,09,1, 12.0,1,1, 0.454, 10451.070, 488.133, 52932.745 25/11/16,00:14:34,00,10,1, 11.9,1,1, 0.454, 10451.065, 488.133, 52932.745 25/11/16,00:14:34,01,10,1, 11.9,1,1, 0.454, 10451.101, 488.125, 52932.759 25/11/16,00:14:34,02,10,1, 11.9,1,1, 0.454, 10451.073, 488.125, 52932.771 25/11/16,00:14:34,03,10,1, 11.9,1,1, 0.454, 10451.070, 488.150, 52932.785 25/11/16,00:14:34,04,10,1, 11.9,1,1, 0.454, 10451.069, 488.119, 52932.672 25/11/16,00:14:34,05,10,1, 11.9,1,1, 0.454, 10451.111, 488.105, 52932.707 25/11/16,00:14:34,06,10,1, 11.9,1,1, 0.454, 10451.087, 488.122, 52932.720 25/11/16,00:14:34,07,10,1, 11.9,1,1, 0.454, 10451.084, 488.123, 52932.755 25/11/16,00:14:34,08,10,1, 11.9,1,1, 0.454, 10451.090, 488.107, 52932.706 25/11/16,00:14:34,09,10,1, 11.9,1,1, 0.454, 10451.077, 488.122, 52932.859 25/11/16,00:14:34,10,10,1, 11.9,1,1, 0.454, 10451.069, 488.128, 52932.795 25/11/16,00:14:34,11,10,1, 11.9,1,1, 0.454, 10451.087, 488.076, 52932.715 25/11/16,00:14:34,12,10,1, 11.9,1,1, 0.454, 10451.069, 488.108, 52932.730 25/11/16,00:14:34,13,10,1, 11.9,1,1, 0.454, 10451.073, 488.101, 52932.807 25/11/16,00:14:34,14,10,1, 11.9,1,1, 0.454, 10451.095, 488.098, 52932.732 25/11/16,00:14:34,15,10,1, 11.9,1,1, 0.454, 10451.107, 488.111, 52932.767 25/11/16,00:14:34,16,10,1, 11.9,1,1, 0.454, 10451.116, 488.099, 52932.714 25/11/16,00:14:34,17,10,1, 11.9,1,1, 0.454, 10451.096, 488.096, 52932.765 25/11/16,00:14:34,18,10,1, 11.9,1,1, 0.454, 10451.121, 488.100, 52932.818 25/11/16,00:14:34,19,10,1, 11.9,1,1, 0.454, 10451.091, 488.080, 52932.773 25/11/16,00:14:35,00,10,1, 12.0,1,1, 0.450, 10451.090, 488.080, 52932.773 25/11/16,00:14:35,01,10,1, 12.0,1,1, 0.450, 10451.099, 488.086, 52932.804 25/11/16,00:14:35,02,10,1, 12.0,1,1, 0.450, 10451.095, 488.068, 52932.809 25/11/16,00:14:35,03,10,1, 12.0,1,1, 0.450, 10451.088, 488.104, 52932.756 25/11/16,00:14:35,04,10,1, 12.0,1,1, 0.450, 10451.122, 488.081, 52932.735 25/11/16,00:14:35,05,10,1, 12.0,1,1, 0.450, 10451.086, 488.091, 52932.772 25/11/16,00:14:35,06,10,1, 12.0,1,1, 0.450, 10451.114, 488.072, 52932.742 25/11/16,00:14:35,07,10,1, 12.0,1,1, 0.450, 10451.126, 488.076, 52932.743 25/11/16,00:14:35,08,10,1, 12.0,1,1, 0.450, 10451.125, 488.062, 52932.706 25/11/16,00:14:35,09,10,1, 12.0,1,1, 0.450, 10451.113, 488.080, 52932.676 25/11/16,00:14:35,10,10,1, 12.0,1,1, 0.450, 10451.132, 488.067, 52932.737 25/11/16,00:14:35,11,10,1, 12.0,1,1, 0.450, 10451.136, 488.065, 52932.715 25/11/16,00:14:35,12,10,1, 12.0,1,1, 0.450, 10451.125, 488.063, 52932.684 25/11/16,00:14:35,13,10,1, 12.0,1,1, 0.450, 10451.123, 488.069, 52932.795 25/11/16,00:14:35,14,10,1, 12.0,1,1, 0.450, 10451.150, 488.066, 52932.810 25/11/16,00:14:35,15,10,1, 12.0,1,1, 0.450, 10451.135, 488.057, 52932.763 25/11/16,00:14:35,16,10,1, 12.0,1,1, 0.450, 10451.137, 488.058, 52932.741 25/11/16,00:14:35,17,10,1, 12.0,1,1, 0.450, 10451.147, 488.078, 52932.775 25/11/16,00:14:35,18,10,1, 12.0,1,1, 0.450, 10451.144, 488.061, 52932.759 25/11/16,00:14:35,19,10,1, 12.0,1,1, 0.450, 10451.139, 488.035, 52932.735 25/11/16,00:14:36,00,10,1, 11.9,1,1, 0.450, 10451.132, 488.035, 52932.735 25/11/16,00:14:36,01,10,1, 11.9,1,1, 0.450, 10451.164, 488.060, 52932.726 25/11/16,00:14:36,02,10,1, 11.9,1,1, 0.450, 10451.153, 488.059, 52932.792 25/11/16,00:14:36,03,10,1, 11.9,1,1, 0.450, 10451.127, 488.036, 52932.715 25/11/16,00:14:36,04,10,1, 11.9,1,1, 0.450, 10451.121, 488.033, 52932.770 25/11/16,00:14:36,05,10,1, 11.9,1,1, 0.450, 10451.154, 488.037, 52932.706 25/11/16,00:14:36,06,10,1, 11.9,1,1, 0.450, 10451.133, 488.038, 52932.718 25/11/16,00:14:36,07,10,1, 11.9,1,1, 0.450, 10451.149, 488.050, 52932.680 25/11/16,00:14:36,08,10,1, 11.9,1,1, 0.450, 10451.176, 488.044, 52932.747 25/11/16,00:14:36,09,10,1, 11.9,1,1, 0.450, 10451.143, 488.017, 52932.728 25/11/16,00:14:36,10,10,1, 11.9,1,1, 0.450, 10451.149, 488.027, 52932.751 25/11/16,00:14:36,11,10,1, 11.9,1,1, 0.450, 10451.135, 488.038, 52932.751 25/11/16,00:14:36,12,10,1, 11.9,1,1, 0.450, 10451.162, 488.032, 52932.744 25/11/16,00:14:36,13,10,1, 11.9,1,1, 0.450, 10451.161, 488.041, 52932.725 25/11/16,00:14:36,14,10,1, 11.9,1,1, 0.450, 10451.182, 488.024, 52932.761 25/11/16,00:14:36,15,10,1, 11.9,1,1, 0.450, 10451.150, 488.016, 52932.722 25/11/16,00:14:36,16,10,1, 11.9,1,1, 0.450, 10451.186, 488.015, 52932.791 25/11/16,00:14:36,17,10,1, 11.9,1,1, 0.450, 10451.168, 488.026, 52932.701 25/11/16,00:14:36,18,10,1, 11.9,1,1, 0.450, 10451.176, 488.025, 52932.718 25/11/16,00:14:36,19,10,1, 11.9,1,1, 0.450, 10451.163, 488.021, 52932.741 25/11/16,00:14:37,00,09,1, 12.0,1,1, 0.443, 10451.157, 488.021, 52932.741 25/11/16,00:14:37,01,09,1, 12.0,1,1, 0.443, 10451.186, 488.006, 52932.730 25/11/16,00:14:37,02,09,1, 12.0,1,1, 0.443, 10451.167, 488.041, 52932.781 25/11/16,00:14:37,03,09,1, 12.0,1,1, 0.443, 10451.176, 488.008, 52932.790 25/11/16,00:14:37,04,09,1, 12.0,1,1, 0.443, 10451.186, 487.993, 52932.690 25/11/16,00:14:37,05,09,1, 12.0,1,1, 0.443, 10451.187, 487.985, 52932.666 25/11/16,00:14:37,06,09,1, 12.0,1,1, 0.443, 10451.190, 488.003, 52932.703 25/11/16,00:14:37,07,09,1, 12.0,1,1, 0.443, 10451.168, 487.993, 52932.683 25/11/16,00:14:37,08,09,1, 12.0,1,1, 0.443, 10451.184, 487.989, 52932.707 25/11/16,00:14:37,09,09,1, 12.0,1,1, 0.443, 10451.195, 487.999, 52932.690 25/11/16,00:14:37,10,09,1, 12.0,1,1, 0.443, 10451.188, 488.018, 52932.753 25/11/16,00:14:37,11,09,1, 12.0,1,1, 0.443, 10451.193, 487.985, 52932.699 25/11/16,00:14:37,12,09,1, 12.0,1,1, 0.443, 10451.184, 487.999, 52932.753 25/11/16,00:14:37,13,09,1, 12.0,1,1, 0.443, 10451.193, 488.010, 52932.700 25/11/16,00:14:37,14,09,1, 12.0,1,1, 0.443, 10451.177, 488.005, 52932.700 25/11/16,00:14:37,15,09,1, 12.0,1,1, 0.443, 10451.180, 487.998, 52932.722 25/11/16,00:14:37,16,09,1, 12.0,1,1, 0.443, 10451.188, 487.995, 52932.688 25/11/16,00:14:37,17,09,1, 12.0,1,1, 0.443, 10451.214, 488.000, 52932.726 25/11/16,00:14:37,18,09,1, 12.0,1,1, 0.443, 10451.177, 488.005, 52932.748 25/11/16,00:14:37,19,09,1, 12.0,1,1, 0.443, 10451.191, 487.968, 52932.712 25/11/16,00:14:38,00,10,1, 11.9,1,1, 0.457, 10451.190, 487.968, 52932.712 25/11/16,00:14:38,01,10,1, 11.9,1,1, 0.457, 10451.195, 487.982, 52932.674 25/11/16,00:14:38,02,10,1, 11.9,1,1, 0.457, 10451.197, 487.987, 52932.794 25/11/16,00:14:38,03,10,1, 11.9,1,1, 0.457, 10451.201, 487.960, 52932.752 25/11/16,00:14:38,04,10,1, 11.9,1,1, 0.457, 10451.211, 487.991, 52932.792 25/11/16,00:14:38,05,10,1, 11.9,1,1, 0.457, 10451.208, 487.969, 52932.663 25/11/16,00:14:38,06,10,1, 11.9,1,1, 0.457, 10451.210, 487.968, 52932.674 25/11/16,00:14:38,07,10,1, 11.9,1,1, 0.457, 10451.240, 487.963, 52932.708 25/11/16,00:14:38,08,10,1, 11.9,1,1, 0.457, 10451.218, 487.961, 52932.713 25/11/16,00:14:38,09,10,1, 11.9,1,1, 0.457, 10451.223, 487.956, 52932.681 25/11/16,00:14:38,10,10,1, 11.9,1,1, 0.457, 10451.233, 487.959, 52932.721 25/11/16,00:14:38,11,10,1, 11.9,1,1, 0.457, 10451.230, 487.944, 52932.740 25/11/16,00:14:38,12,10,1, 11.9,1,1, 0.457, 10451.237, 487.946, 52932.727 25/11/16,00:14:38,13,10,1, 11.9,1,1, 0.457, 10451.249, 487.944, 52932.694 25/11/16,00:14:38,14,10,1, 11.9,1,1, 0.457, 10451.232, 487.955, 52932.766 25/11/16,00:14:38,15,10,1, 11.9,1,1, 0.457, 10451.236, 487.957, 52932.727 25/11/16,00:14:38,16,10,1, 11.9,1,1, 0.457, 10451.243, 487.943, 52932.706 25/11/16,00:14:38,17,10,1, 11.9,1,1, 0.457, 10451.211, 487.931, 52932.748 25/11/16,00:14:38,18,10,1, 11.9,1,1, 0.457, 10451.255, 487.928, 52932.692 25/11/16,00:14:38,19,10,1, 11.9,1,1, 0.457, 10451.221, 487.953, 52932.640 25/11/16,00:14:39,00,10,1, 11.9,1,1, 0.446, 10451.216, 487.953, 52932.640 25/11/16,00:14:39,01,10,1, 11.9,1,1, 0.446, 10451.232, 487.921, 52932.687 25/11/16,00:14:39,02,10,1, 11.9,1,1, 0.446, 10451.246, 487.924, 52932.677 25/11/16,00:14:39,03,10,1, 11.9,1,1, 0.446, 10451.229, 487.929, 52932.698 25/11/16,00:14:39,04,10,1, 11.9,1,1, 0.446, 10451.244, 487.942, 52932.694 25/11/16,00:14:39,05,10,1, 11.9,1,1, 0.446, 10451.234, 487.915, 52932.719 25/11/16,00:14:39,06,10,1, 11.9,1,1, 0.446, 10451.247, 487.943, 52932.652 25/11/16,00:14:39,07,10,1, 11.9,1,1, 0.446, 10451.261, 487.929, 52932.722 25/11/16,00:14:39,08,10,1, 11.9,1,1, 0.446, 10451.210, 487.932, 52932.751 25/11/16,00:14:39,09,10,1, 11.9,1,1, 0.446, 10451.249, 487.910, 52932.697 25/11/16,00:14:39,10,10,1, 11.9,1,1, 0.446, 10451.251, 487.896, 52932.718 25/11/16,00:14:39,11,10,1, 11.9,1,1, 0.446, 10451.246, 487.902, 52932.692 25/11/16,00:14:39,12,10,1, 11.9,1,1, 0.446, 10451.240, 487.916, 52932.662 25/11/16,00:14:39,13,10,1, 11.9,1,1, 0.446, 10451.238, 487.914, 52932.726 25/11/16,00:14:39,14,10,1, 11.9,1,1, 0.446, 10451.244, 487.918, 52932.626 25/11/16,00:14:39,15,10,1, 11.9,1,1, 0.446, 10451.257, 487.908, 52932.661 25/11/16,00:14:39,16,10,1, 11.9,1,1, 0.446, 10451.264, 487.909, 52932.704 25/11/16,00:14:39,17,10,1, 11.9,1,1, 0.446, 10451.254, 487.888, 52932.709 25/11/16,00:14:39,18,10,1, 11.9,1,1, 0.446, 10451.271, 487.931, 52932.732 25/11/16,00:14:39,19,10,1, 11.9,1,1, 0.446, 10451.266, 487.894, 52932.700 25/11/16,00:14:40,00,08,1, 11.8,1,1, 0.450, 10451.266, 487.894, 52932.700 25/11/16,00:14:40,01,08,1, 11.8,1,1, 0.450, 10451.289, 487.899, 52932.670 25/11/16,00:14:40,02,08,1, 11.8,1,1, 0.450, 10451.258, 487.898, 52932.696 25/11/16,00:14:40,03,08,1, 11.8,1,1, 0.450, 10451.268, 487.899, 52932.723 25/11/16,00:14:40,04,08,1, 11.8,1,1, 0.450, 10451.275, 487.870, 52932.654 25/11/16,00:14:40,05,08,1, 11.8,1,1, 0.450, 10451.256, 487.875, 52932.744 25/11/16,00:14:40,06,08,1, 11.8,1,1, 0.450, 10451.288, 487.887, 52932.692 25/11/16,00:14:40,07,08,1, 11.8,1,1, 0.450, 10451.265, 487.882, 52932.660 25/11/16,00:14:40,08,08,1, 11.8,1,1, 0.450, 10451.285, 487.882, 52932.686 25/11/16,00:14:40,09,08,1, 11.8,1,1, 0.450, 10451.265, 487.884, 52932.641 25/11/16,00:14:40,10,08,1, 11.8,1,1, 0.450, 10451.236, 487.889, 52932.731 25/11/16,00:14:40,11,08,1, 11.8,1,1, 0.450, 10451.315, 487.837, 52932.714 25/11/16,00:14:40,12,08,1, 11.8,1,1, 0.450, 10451.234, 487.870, 52932.638 25/11/16,00:14:40,13,08,1, 11.8,1,1, 0.450, 10451.283, 487.885, 52932.638 25/11/16,00:14:40,14,08,1, 11.8,1,1, 0.450, 10451.286, 487.824, 52932.687 25/11/16,00:14:40,15,08,1, 11.8,1,1, 0.450, 10451.249, 487.858, 52932.700 25/11/16,00:14:40,16,08,1, 11.8,1,1, 0.450, 10451.280, 487.859, 52932.654 25/11/16,00:14:40,17,08,1, 11.8,1,1, 0.450, 10451.261, 487.842, 52932.587 25/11/16,00:14:40,18,08,1, 11.8,1,1, 0.450, 10451.276, 487.867, 52932.717 25/11/16,00:14:40,19,08,1, 11.8,1,1, 0.450, 10451.316, 487.837, 52932.647 25/11/16,00:14:41,00,09,1, 11.9,1,1, 0.451, 10451.316, 487.837, 52932.647 25/11/16,00:14:41,01,09,1, 11.9,1,1, 0.451, 10451.313, 487.845, 52932.685 25/11/16,00:14:41,02,09,1, 11.9,1,1, 0.451, 10451.272, 487.844, 52932.712 25/11/16,00:14:41,03,09,1, 11.9,1,1, 0.451, 10451.258, 487.848, 52932.658 25/11/16,00:14:41,04,09,1, 11.9,1,1, 0.451, 10451.283, 487.821, 52932.647 25/11/16,00:14:41,05,09,1, 11.9,1,1, 0.451, 10451.298, 487.805, 52932.637 25/11/16,00:14:41,06,09,1, 11.9,1,1, 0.451, 10451.277, 487.810, 52932.691 25/11/16,00:14:41,07,09,1, 11.9,1,1, 0.451, 10451.315, 487.822, 52932.710 25/11/16,00:14:41,08,09,1, 11.9,1,1, 0.451, 10451.293, 487.850, 52932.719 25/11/16,00:14:41,09,09,1, 11.9,1,1, 0.451, 10451.297, 487.833, 52932.680 25/11/16,00:14:41,10,09,1, 11.9,1,1, 0.451, 10451.286, 487.810, 52932.607 25/11/16,00:14:41,11,09,1, 11.9,1,1, 0.451, 10451.311, 487.824, 52932.678 25/11/16,00:14:41,12,09,1, 11.9,1,1, 0.451, 10451.315, 487.817, 52932.635 25/11/16,00:14:41,13,09,1, 11.9,1,1, 0.451, 10451.287, 487.822, 52932.740 25/11/16,00:14:41,14,09,1, 11.9,1,1, 0.451, 10451.312, 487.822, 52932.678 25/11/16,00:14:41,15,09,1, 11.9,1,1, 0.451, 10451.304, 487.818, 52932.657 25/11/16,00:14:41,16,09,1, 11.9,1,1, 0.451, 10451.283, 487.804, 52932.684 25/11/16,00:14:41,17,09,1, 11.9,1,1, 0.451, 10451.285, 487.805, 52932.622 25/11/16,00:14:41,18,09,1, 11.9,1,1, 0.451, 10451.294, 487.820, 52932.708 25/11/16,00:14:41,19,09,1, 11.9,1,1, 0.451, 10451.315, 487.794, 52932.671 25/11/16,00:14:42,00,08,1, 12.0,1,1, 0.448, 10451.307, 487.794, 52932.671 25/11/16,00:14:42,01,08,1, 12.0,1,1, 0.448, 10451.304, 487.796, 52932.699 25/11/16,00:14:42,02,08,1, 12.0,1,1, 0.448, 10451.300, 487.775, 52932.630 25/11/16,00:14:42,03,08,1, 12.0,1,1, 0.448, 10451.297, 487.782, 52932.633 25/11/16,00:14:42,04,08,1, 12.0,1,1, 0.448, 10451.301, 487.792, 52932.603 25/11/16,00:14:42,05,08,1, 12.0,1,1, 0.448, 10451.297, 487.797, 52932.680 25/11/16,00:14:42,06,08,1, 12.0,1,1, 0.448, 10451.291, 487.796, 52932.721 25/11/16,00:14:42,07,08,1, 12.0,1,1, 0.448, 10451.301, 487.773, 52932.714 25/11/16,00:14:42,08,08,1, 12.0,1,1, 0.448, 10451.300, 487.774, 52932.655 25/11/16,00:14:42,09,08,1, 12.0,1,1, 0.448, 10451.298, 487.758, 52932.640 25/11/16,00:14:42,10,08,1, 12.0,1,1, 0.448, 10451.319, 487.774, 52932.676 25/11/16,00:14:42,11,08,1, 12.0,1,1, 0.448, 10451.307, 487.769, 52932.684 25/11/16,00:14:42,12,08,1, 12.0,1,1, 0.448, 10451.307, 487.768, 52932.620 25/11/16,00:14:42,13,08,1, 12.0,1,1, 0.448, 10451.308, 487.743, 52932.637 25/11/16,00:14:42,14,08,1, 12.0,1,1, 0.448, 10451.296, 487.765, 52932.623 25/11/16,00:14:42,15,08,1, 12.0,1,1, 0.448, 10451.322, 487.759, 52932.688 25/11/16,00:14:42,16,08,1, 12.0,1,1, 0.448, 10451.310, 487.765, 52932.705 25/11/16,00:14:42,17,08,1, 12.0,1,1, 0.448, 10451.317, 487.774, 52932.635 25/11/16,00:14:42,18,08,1, 12.0,1,1, 0.448, 10451.318, 487.763, 52932.696 25/11/16,00:14:42,19,08,1, 12.0,1,1, 0.448, 10451.319, 487.762, 52932.675 25/11/16,00:14:43,00,08,1, 11.9,1,1, 0.456, 10451.316, 487.762, 52932.675 25/11/16,00:14:43,01,08,1, 11.9,1,1, 0.456, 10451.318, 487.734, 52932.657 25/11/16,00:14:43,02,08,1, 11.9,1,1, 0.456, 10451.300, 487.708, 52932.692 25/11/16,00:14:43,03,08,1, 11.9,1,1, 0.456, 10451.313, 487.743, 52932.643 25/11/16,00:14:43,04,08,1, 11.9,1,1, 0.456, 10451.326, 487.746, 52932.644 25/11/16,00:14:43,05,08,1, 11.9,1,1, 0.456, 10451.331, 487.749, 52932.696 25/11/16,00:14:43,06,08,1, 11.9,1,1, 0.456, 10451.304, 487.752, 52932.606 25/11/16,00:14:43,07,08,1, 11.9,1,1, 0.456, 10451.331, 487.734, 52932.612 25/11/16,00:14:43,08,08,1, 11.9,1,1, 0.456, 10451.289, 487.737, 52932.637 25/11/16,00:14:43,09,08,1, 11.9,1,1, 0.456, 10451.327, 487.704, 52932.586 25/11/16,00:14:43,10,08,1, 11.9,1,1, 0.456, 10451.300, 487.744, 52932.664 25/11/16,00:14:43,11,08,1, 11.9,1,1, 0.456, 10451.330, 487.728, 52932.660 25/11/16,00:14:43,12,08,1, 11.9,1,1, 0.456, 10451.313, 487.726, 52932.673 25/11/16,00:14:43,13,08,1, 11.9,1,1, 0.456, 10451.345, 487.707, 52932.679 25/11/16,00:14:43,14,08,1, 11.9,1,1, 0.456, 10451.324, 487.719, 52932.657 25/11/16,00:14:43,15,08,1, 11.9,1,1, 0.456, 10451.328, 487.713, 52932.699 25/11/16,00:14:43,16,08,1, 11.9,1,1, 0.456, 10451.309, 487.683, 52932.617 25/11/16,00:14:43,17,08,1, 11.9,1,1, 0.456, 10451.304, 487.724, 52932.686 25/11/16,00:14:43,18,08,1, 11.9,1,1, 0.456, 10451.333, 487.715, 52932.635 25/11/16,00:14:43,19,08,1, 11.9,1,1, 0.456, 10451.337, 487.704, 52932.597 25/11/16,00:14:44,00,08,1, 11.9,1,1, 0.447, 10451.332, 487.704, 52932.597 25/11/16,00:14:44,01,08,1, 11.9,1,1, 0.447, 10451.314, 487.730, 52932.900 25/11/16,00:14:44,02,08,1, 11.9,1,1, 0.447, 10451.333, 487.691, 52932.670 25/11/16,00:14:44,03,08,1, 11.9,1,1, 0.447, 10451.322, 487.714, 52932.687 25/11/16,00:14:44,04,08,1, 11.9,1,1, 0.447, 10451.348, 487.716, 52932.658 25/11/16,00:14:44,05,08,1, 11.9,1,1, 0.447, 10451.340, 487.678, 52932.595 25/11/16,00:14:44,06,08,1, 11.9,1,1, 0.447, 10451.343, 487.702, 52932.639 25/11/16,00:14:44,07,08,1, 11.9,1,1, 0.447, 10451.332, 487.703, 52932.629 25/11/16,00:14:44,08,08,1, 11.9,1,1, 0.447, 10451.357, 487.667, 52932.633 25/11/16,00:14:44,09,08,1, 11.9,1,1, 0.447, 10451.345, 487.697, 52932.642 25/11/16,00:14:44,10,08,1, 11.9,1,1, 0.447, 10451.352, 487.682, 52932.624 25/11/16,00:14:44,11,08,1, 11.9,1,1, 0.447, 10451.341, 487.666, 52932.670 25/11/16,00:14:44,12,08,1, 11.9,1,1, 0.447, 10451.370, 487.699, 52932.659 25/11/16,00:14:44,13,08,1, 11.9,1,1, 0.447, 10451.348, 487.701, 52932.626 25/11/16,00:14:44,14,08,1, 11.9,1,1, 0.447, 10451.347, 487.692, 52932.590 25/11/16,00:14:44,15,08,1, 11.9,1,1, 0.447, 10451.337, 487.685, 52932.701 25/11/16,00:14:44,16,08,1, 11.9,1,1, 0.447, 10451.379, 487.682, 52932.649 25/11/16,00:14:44,17,08,1, 11.9,1,1, 0.447, 10451.370, 487.652, 52932.633 25/11/16,00:14:44,18,08,1, 11.9,1,1, 0.447, 10451.381, 487.654, 52932.575 25/11/16,00:14:44,19,08,1, 11.9,1,1, 0.447, 10451.368, 487.656, 52932.652 25/11/16,00:14:45,00,08,1, 11.9,1,1, 0.448, 10451.366, 487.656, 52932.652 25/11/16,00:14:45,01,08,1, 11.9,1,1, 0.448, 10451.367, 487.645, 52932.612 25/11/16,00:14:45,02,08,1, 11.9,1,1, 0.448, 10451.366, 487.655, 52932.628 25/11/16,00:14:45,03,08,1, 11.9,1,1, 0.448, 10451.374, 487.649, 52932.535 25/11/16,00:14:45,04,08,1, 11.9,1,1, 0.448, 10451.378, 487.644, 52932.575 25/11/16,00:14:45,05,08,1, 11.9,1,1, 0.448, 10451.379, 487.662, 52932.544 25/11/16,00:14:45,06,08,1, 11.9,1,1, 0.448, 10451.355, 487.648, 52932.616 25/11/16,00:14:45,07,08,1, 11.9,1,1, 0.448, 10451.396, 487.657, 52932.635 25/11/16,00:14:45,08,08,1, 11.9,1,1, 0.448, 10451.402, 487.655, 52932.627 25/11/16,00:14:45,09,08,1, 11.9,1,1, 0.448, 10451.398, 487.637, 52932.613 25/11/16,00:14:45,10,08,1, 11.9,1,1, 0.448, 10451.406, 487.637, 52932.655 25/11/16,00:14:45,11,08,1, 11.9,1,1, 0.448, 10451.385, 487.638, 52932.622 25/11/16,00:14:45,12,08,1, 11.9,1,1, 0.448, 10451.397, 487.644, 52932.676 25/11/16,00:14:45,13,08,1, 11.9,1,1, 0.448, 10451.373, 487.620, 52932.567 25/11/16,00:14:45,14,08,1, 11.9,1,1, 0.448, 10451.387, 487.623, 52932.618 25/11/16,00:14:45,15,08,1, 11.9,1,1, 0.448, 10451.395, 487.631, 52932.584 25/11/16,00:14:45,16,08,1, 11.9,1,1, 0.448, 10451.399, 487.617, 52932.589 25/11/16,00:14:45,17,08,1, 11.9,1,1, 0.448, 10451.404, 487.630, 52932.695 25/11/16,00:14:45,18,08,1, 11.9,1,1, 0.448, 10451.413, 487.609, 52932.654 25/11/16,00:14:45,19,08,1, 11.9,1,1, 0.448, 10451.411, 487.592, 52932.597 25/11/16,00:14:46,00,08,1, 11.9,1,1, 0.449, 10451.407, 487.592, 52932.597 25/11/16,00:14:46,01,08,1, 11.9,1,1, 0.449, 10451.405, 487.631, 52932.640 25/11/16,00:14:46,02,08,1, 11.9,1,1, 0.449, 10451.413, 487.590, 52932.586 25/11/16,00:14:46,03,08,1, 11.9,1,1, 0.449, 10451.441, 487.617, 52932.563 25/11/16,00:14:46,04,08,1, 11.9,1,1, 0.449, 10451.401, 487.603, 52932.647 25/11/16,00:14:46,05,08,1, 11.9,1,1, 0.449, 10451.418, 487.608, 52932.660 25/11/16,00:14:46,06,08,1, 11.9,1,1, 0.449, 10451.431, 487.596, 52932.597 25/11/16,00:14:46,07,08,1, 11.9,1,1, 0.449, 10451.412, 487.604, 52932.632 25/11/16,00:14:46,08,08,1, 11.9,1,1, 0.449, 10451.414, 487.603, 52932.620 25/11/16,00:14:46,09,08,1, 11.9,1,1, 0.449, 10451.434, 487.600, 52932.631 25/11/16,00:14:46,10,08,1, 11.9,1,1, 0.449, 10451.438, 487.590, 52932.659 25/11/16,00:14:46,11,08,1, 11.9,1,1, 0.449, 10451.450, 487.570, 52932.572 25/11/16,00:14:46,12,08,1, 11.9,1,1, 0.449, 10451.440, 487.587, 52932.611 25/11/16,00:14:46,13,08,1, 11.9,1,1, 0.449, 10451.436, 487.595, 52932.586 25/11/16,00:14:46,14,08,1, 11.9,1,1, 0.449, 10451.424, 487.589, 52932.600 25/11/16,00:14:46,15,08,1, 11.9,1,1, 0.449, 10451.425, 487.590, 52932.545 25/11/16,00:14:46,16,08,1, 11.9,1,1, 0.449, 10451.441, 487.562, 52932.560 25/11/16,00:14:46,17,08,1, 11.9,1,1, 0.449, 10451.411, 487.562, 52932.646 25/11/16,00:14:46,18,08,1, 11.9,1,1, 0.449, 10451.451, 487.570, 52932.585 25/11/16,00:14:46,19,08,1, 11.9,1,1, 0.449, 10451.445, 487.558, 52932.668 25/11/16,00:14:47,00,08,1, 12.0,1,1, 0.447, 10451.441, 487.558, 52932.668 25/11/16,00:14:47,01,08,1, 12.0,1,1, 0.447, 10451.444, 487.562, 52932.596 25/11/16,00:14:47,02,08,1, 12.0,1,1, 0.447, 10451.448, 487.580, 52932.593 25/11/16,00:14:47,03,08,1, 12.0,1,1, 0.447, 10451.454, 487.549, 52932.574 25/11/16,00:14:47,04,08,1, 12.0,1,1, 0.447, 10451.461, 487.562, 52932.655 25/11/16,00:14:47,05,08,1, 12.0,1,1, 0.447, 10451.462, 487.528, 52932.611 25/11/16,00:14:47,06,08,1, 12.0,1,1, 0.447, 10451.439, 487.529, 52932.657 25/11/16,00:14:47,07,08,1, 12.0,1,1, 0.447, 10451.455, 487.535, 52932.621 25/11/16,00:14:47,08,08,1, 12.0,1,1, 0.447, 10451.479, 487.527, 52932.512 25/11/16,00:14:47,09,08,1, 12.0,1,1, 0.447, 10451.465, 487.514, 52932.555 25/11/16,00:14:47,10,08,1, 12.0,1,1, 0.447, 10451.493, 487.527, 52932.635 25/11/16,00:14:47,11,08,1, 12.0,1,1, 0.447, 10451.482, 487.517, 52932.626 25/11/16,00:14:47,12,08,1, 12.0,1,1, 0.447, 10451.484, 487.512, 52932.523 25/11/16,00:14:47,13,08,1, 12.0,1,1, 0.447, 10451.455, 487.532, 52932.589 25/11/16,00:14:47,14,08,1, 12.0,1,1, 0.447, 10451.474, 487.494, 52932.595 25/11/16,00:14:47,15,08,1, 12.0,1,1, 0.447, 10451.491, 487.542, 52932.587 25/11/16,00:14:47,16,08,1, 12.0,1,1, 0.447, 10451.494, 487.515, 52932.601 25/11/16,00:14:47,17,08,1, 12.0,1,1, 0.447, 10451.485, 487.492, 52932.591 25/11/16,00:14:47,18,08,1, 12.0,1,1, 0.447, 10451.498, 487.505, 52932.577 25/11/16,00:14:47,19,08,1, 12.0,1,1, 0.447, 10451.473, 487.498, 52932.571 25/11/16,00:14:48,00,08,1, 12.0,1,1, 0.453, 10451.466, 487.498, 52932.571 25/11/16,00:14:48,01,08,1, 12.0,1,1, 0.453, 10451.502, 487.486, 52932.596 25/11/16,00:14:48,02,08,1, 12.0,1,1, 0.453, 10451.463, 487.501, 52932.588 25/11/16,00:14:48,03,08,1, 12.0,1,1, 0.453, 10451.479, 487.513, 52932.565 25/11/16,00:14:48,04,08,1, 12.0,1,1, 0.453, 10451.486, 487.504, 52932.653 25/11/16,00:14:48,05,08,1, 12.0,1,1, 0.453, 10451.496, 487.507, 52932.532 25/11/16,00:14:48,06,08,1, 12.0,1,1, 0.453, 10451.501, 487.483, 52932.607 25/11/16,00:14:48,07,08,1, 12.0,1,1, 0.453, 10451.496, 487.467, 52932.515 25/11/16,00:14:48,08,08,1, 12.0,1,1, 0.453, 10451.508, 487.490, 52932.522 25/11/16,00:14:48,09,08,1, 12.0,1,1, 0.453, 10451.530, 487.471, 52932.517 25/11/16,00:14:48,10,08,1, 12.0,1,1, 0.453, 10451.521, 487.474, 52932.540 25/11/16,00:14:48,11,08,1, 12.0,1,1, 0.453, 10451.512, 487.466, 52932.597 25/11/16,00:14:48,12,08,1, 12.0,1,1, 0.453, 10451.513, 487.448, 52932.539 25/11/16,00:14:48,13,08,1, 12.0,1,1, 0.453, 10451.493, 487.454, 52932.497 25/11/16,00:14:48,14,08,1, 12.0,1,1, 0.453, 10451.508, 487.464, 52932.588 25/11/16,00:14:48,15,08,1, 12.0,1,1, 0.453, 10451.518, 487.465, 52932.568 25/11/16,00:14:48,16,08,1, 12.0,1,1, 0.453, 10451.478, 487.463, 52932.578 25/11/16,00:14:48,17,08,1, 12.0,1,1, 0.453, 10451.518, 487.465, 52932.514 25/11/16,00:14:48,18,08,1, 12.0,1,1, 0.453, 10451.516, 487.452, 52932.563 25/11/16,00:14:48,19,08,1, 12.0,1,1, 0.453, 10451.505, 487.431, 52932.561 25/11/16,00:14:49,00,07,1, 11.9,1,1, 0.451, 10451.499, 487.431, 52932.561 25/11/16,00:14:49,01,07,1, 11.9,1,1, 0.451, 10451.522, 487.450, 52932.587 25/11/16,00:14:49,02,07,1, 11.9,1,1, 0.451, 10451.500, 487.435, 52932.482 25/11/16,00:14:49,03,07,1, 11.9,1,1, 0.451, 10451.506, 487.434, 52932.541 25/11/16,00:14:49,04,07,1, 11.9,1,1, 0.451, 10451.496, 487.451, 52932.554 25/11/16,00:14:49,05,07,1, 11.9,1,1, 0.451, 10451.546, 487.423, 52932.535 25/11/16,00:14:49,06,07,1, 11.9,1,1, 0.451, 10451.532, 487.440, 52932.553 25/11/16,00:14:49,07,07,1, 11.9,1,1, 0.451, 10451.525, 487.423, 52932.585 25/11/16,00:14:49,08,07,1, 11.9,1,1, 0.451, 10451.529, 487.415, 52932.566 25/11/16,00:14:49,09,07,1, 11.9,1,1, 0.451, 10451.515, 487.450, 52932.549 25/11/16,00:14:49,10,07,1, 11.9,1,1, 0.451, 10451.550, 487.426, 52932.591 25/11/16,00:14:49,11,07,1, 11.9,1,1, 0.451, 10451.540, 487.438, 52932.561 25/11/16,00:14:49,12,07,1, 11.9,1,1, 0.451, 10451.543, 487.420, 52932.552 25/11/16,00:14:49,13,07,1, 11.9,1,1, 0.451, 10451.526, 487.417, 52932.470 25/11/16,00:14:49,14,07,1, 11.9,1,1, 0.451, 10451.532, 487.399, 52932.549 25/11/16,00:14:49,15,07,1, 11.9,1,1, 0.451, 10451.537, 487.403, 52932.518 25/11/16,00:14:49,16,07,1, 11.9,1,1, 0.451, 10451.536, 487.397, 52932.550 25/11/16,00:14:49,17,07,1, 11.9,1,1, 0.451, 10451.516, 487.400, 52932.559 25/11/16,00:14:49,18,07,1, 11.9,1,1, 0.451, 10451.520, 487.403, 52932.519 25/11/16,00:14:49,19,07,1, 11.9,1,1, 0.451, 10451.529, 487.373, 52932.549 25/11/16,00:14:50,00,07,1, 12.0,1,1, 0.448, 10451.524, 487.373, 52932.549 25/11/16,00:14:50,01,07,1, 12.0,1,1, 0.448, 10451.555, 487.392, 52932.575 25/11/16,00:14:50,02,07,1, 12.0,1,1, 0.448, 10451.533, 487.385, 52932.544 25/11/16,00:14:50,03,07,1, 12.0,1,1, 0.448, 10451.540, 487.365, 52932.530 25/11/16,00:14:50,04,07,1, 12.0,1,1, 0.448, 10451.528, 487.378, 52932.543 25/11/16,00:14:50,05,07,1, 12.0,1,1, 0.448, 10451.538, 487.370, 52932.582 25/11/16,00:14:50,06,07,1, 12.0,1,1, 0.448, 10451.542, 487.375, 52932.555 25/11/16,00:14:50,07,07,1, 12.0,1,1, 0.448, 10451.526, 487.386, 52932.545 25/11/16,00:14:50,08,07,1, 12.0,1,1, 0.448, 10451.522, 487.371, 52932.517 25/11/16,00:14:50,09,07,1, 12.0,1,1, 0.448, 10451.541, 487.367, 52932.520 25/11/16,00:14:50,10,07,1, 12.0,1,1, 0.448, 10451.543, 487.382, 52932.520 25/11/16,00:14:50,11,07,1, 12.0,1,1, 0.448, 10451.541, 487.350, 52932.506 25/11/16,00:14:50,12,07,1, 12.0,1,1, 0.448, 10451.528, 487.325, 52932.510 25/11/16,00:14:50,13,07,1, 12.0,1,1, 0.448, 10451.551, 487.362, 52932.545 25/11/16,00:14:50,14,07,1, 12.0,1,1, 0.448, 10451.521, 487.333, 52932.521 25/11/16,00:14:50,15,07,1, 12.0,1,1, 0.448, 10451.523, 487.347, 52932.547 25/11/16,00:14:50,16,07,1, 12.0,1,1, 0.448, 10451.515, 487.329, 52932.530 25/11/16,00:14:50,17,07,1, 12.0,1,1, 0.448, 10451.526, 487.321, 52932.562 25/11/16,00:14:50,18,07,1, 12.0,1,1, 0.448, 10451.533, 487.337, 52932.544 25/11/16,00:14:50,19,07,1, 12.0,1,1, 0.448, 10451.487, 487.323, 52932.484 25/11/16,00:14:51,00,08,1, 11.9,1,1, 0.452, 10451.483, 487.323, 52932.484 25/11/16,00:14:51,01,08,1, 11.9,1,1, 0.452, 10451.516, 487.316, 52932.570 25/11/16,00:14:51,02,08,1, 11.9,1,1, 0.452, 10451.526, 487.301, 52932.478 25/11/16,00:14:51,03,08,1, 11.9,1,1, 0.452, 10451.517, 487.308, 52932.553 25/11/16,00:14:51,04,08,1, 11.9,1,1, 0.452, 10451.529, 487.302, 52932.513 25/11/16,00:14:51,05,08,1, 11.9,1,1, 0.452, 10451.561, 487.311, 52932.476 25/11/16,00:14:51,06,08,1, 11.9,1,1, 0.452, 10451.535, 487.298, 52932.580 25/11/16,00:14:51,07,08,1, 11.9,1,1, 0.452, 10451.539, 487.292, 52932.516 25/11/16,00:14:51,08,08,1, 11.9,1,1, 0.452, 10451.519, 487.267, 52932.573 25/11/16,00:14:51,09,08,1, 11.9,1,1, 0.452, 10451.532, 487.277, 52932.492 25/11/16,00:14:51,10,08,1, 11.9,1,1, 0.452, 10451.581, 487.254, 52932.345 25/11/16,00:14:51,11,08,1, 11.9,1,1, 0.452, 10451.519, 487.294, 52932.572 25/11/16,00:14:51,12,08,1, 11.9,1,1, 0.452, 10451.535, 487.284, 52932.519 25/11/16,00:14:51,13,08,1, 11.9,1,1, 0.452, 10451.514, 487.278, 52932.509 25/11/16,00:14:51,14,08,1, 11.9,1,1, 0.452, 10451.536, 487.267, 52932.504 25/11/16,00:14:51,15,08,1, 11.9,1,1, 0.452, 10451.538, 487.260, 52932.577 25/11/16,00:14:51,16,08,1, 11.9,1,1, 0.452, 10451.542, 487.257, 52932.515 25/11/16,00:14:51,17,08,1, 11.9,1,1, 0.452, 10451.558, 487.248, 52932.391 25/11/16,00:14:51,18,08,1, 11.9,1,1, 0.452, 10451.542, 487.254, 52932.457 25/11/16,00:14:51,19,08,1, 11.9,1,1, 0.452, 10451.535, 487.265, 52932.457 25/11/16,00:14:52,00,08,1, 11.9,1,1, 0.448, 10451.533, 487.265, 52932.457 25/11/16,00:14:52,01,08,1, 11.9,1,1, 0.448, 10451.554, 487.260, 52932.512 25/11/16,00:14:52,02,08,1, 11.9,1,1, 0.448, 10451.551, 487.258, 52932.570 25/11/16,00:14:52,03,08,1, 11.9,1,1, 0.448, 10451.537, 487.247, 52932.567 25/11/16,00:14:52,04,08,1, 11.9,1,1, 0.448, 10451.555, 487.262, 52932.531 25/11/16,00:14:52,05,08,1, 11.9,1,1, 0.448, 10451.530, 487.244, 52932.507 25/11/16,00:14:52,06,08,1, 11.9,1,1, 0.448, 10451.555, 487.252, 52932.579 25/11/16,00:14:52,07,08,1, 11.9,1,1, 0.448, 10451.543, 487.233, 52932.591 25/11/16,00:14:52,08,08,1, 11.9,1,1, 0.448, 10451.561, 487.227, 52932.488 25/11/16,00:14:52,09,08,1, 11.9,1,1, 0.448, 10451.527, 487.241, 52932.500 25/11/16,00:14:52,10,08,1, 11.9,1,1, 0.448, 10451.532, 487.206, 52932.508 25/11/16,00:14:52,11,08,1, 11.9,1,1, 0.448, 10451.533, 487.232, 52932.484 25/11/16,00:14:52,12,08,1, 11.9,1,1, 0.448, 10451.556, 487.237, 52932.491 25/11/16,00:14:52,13,08,1, 11.9,1,1, 0.448, 10451.534, 487.229, 52932.510 25/11/16,00:14:52,14,08,1, 11.9,1,1, 0.448, 10451.505, 487.202, 52932.520 25/11/16,00:14:52,15,08,1, 11.9,1,1, 0.448, 10451.529, 487.223, 52932.489 25/11/16,00:14:52,16,08,1, 11.9,1,1, 0.448, 10451.555, 487.222, 52932.531 25/11/16,00:14:52,17,08,1, 11.9,1,1, 0.448, 10451.530, 487.197, 52932.492 25/11/16,00:14:52,18,08,1, 11.9,1,1, 0.448, 10451.536, 487.222, 52932.562 25/11/16,00:14:52,19,08,1, 11.9,1,1, 0.448, 10451.544, 487.189, 52932.435 25/11/16,00:14:53,00,08,1, 12.0,1,1, 0.448, 10451.541, 487.189, 52932.435 25/11/16,00:14:53,01,08,1, 12.0,1,1, 0.448, 10451.540, 487.185, 52932.483 25/11/16,00:14:53,02,08,1, 12.0,1,1, 0.448, 10451.538, 487.192, 52932.470 25/11/16,00:14:53,03,08,1, 12.0,1,1, 0.448, 10451.527, 487.208, 52932.506 25/11/16,00:14:53,04,08,1, 12.0,1,1, 0.448, 10451.550, 487.188, 52932.505 25/11/16,00:14:53,05,08,1, 12.0,1,1, 0.448, 10451.532, 487.199, 52932.491 25/11/16,00:14:53,06,08,1, 12.0,1,1, 0.448, 10451.554, 487.201, 52932.459 25/11/16,00:14:53,07,08,1, 12.0,1,1, 0.448, 10451.526, 487.174, 52932.518 25/11/16,00:14:53,08,08,1, 12.0,1,1, 0.448, 10451.588, 487.198, 52932.429 25/11/16,00:14:53,09,08,1, 12.0,1,1, 0.448, 10451.524, 487.192, 52932.462 25/11/16,00:14:53,10,08,1, 12.0,1,1, 0.448, 10451.592, 487.179, 52932.454 25/11/16,00:14:53,11,08,1, 12.0,1,1, 0.448, 10451.533, 487.179, 52932.376 25/11/16,00:14:53,12,08,1, 12.0,1,1, 0.448, 10451.535, 487.182, 52932.484 25/11/16,00:14:53,13,08,1, 12.0,1,1, 0.448, 10451.531, 487.197, 52932.472 25/11/16,00:14:53,14,08,1, 12.0,1,1, 0.448, 10451.560, 487.161, 52932.460 25/11/16,00:14:53,15,08,1, 12.0,1,1, 0.448, 10451.553, 487.168, 52932.470 25/11/16,00:14:53,16,08,1, 12.0,1,1, 0.448, 10451.530, 487.172, 52932.466 25/11/16,00:14:53,17,08,1, 12.0,1,1, 0.448, 10451.547, 487.191, 52932.490 25/11/16,00:14:53,18,08,1, 12.0,1,1, 0.448, 10451.562, 487.185, 52932.492 25/11/16,00:14:53,19,08,1, 12.0,1,1, 0.448, 10451.552, 487.148, 52932.523 25/11/16,00:14:54,00,09,1, 11.9,1,1, 0.449, 10451.549, 487.148, 52932.523 25/11/16,00:14:54,01,09,1, 11.9,1,1, 0.449, 10451.538, 487.137, 52932.492 25/11/16,00:14:54,02,09,1, 11.9,1,1, 0.449, 10451.539, 487.135, 52932.459 25/11/16,00:14:54,03,09,1, 11.9,1,1, 0.449, 10451.531, 487.134, 52932.542 25/11/16,00:14:54,04,09,1, 11.9,1,1, 0.449, 10451.535, 487.158, 52932.557 25/11/16,00:14:54,05,09,1, 11.9,1,1, 0.449, 10451.545, 487.155, 52932.505 25/11/16,00:14:54,06,09,1, 11.9,1,1, 0.449, 10451.541, 487.135, 52932.621 25/11/16,00:14:54,07,09,1, 11.9,1,1, 0.449, 10451.513, 487.117, 52932.470 25/11/16,00:14:54,08,09,1, 11.9,1,1, 0.449, 10451.514, 487.135, 52932.656 25/11/16,00:14:54,09,09,1, 11.9,1,1, 0.449, 10451.511, 487.152, 52932.523 25/11/16,00:14:54,10,09,1, 11.9,1,1, 0.449, 10451.524, 487.130, 52932.493 25/11/16,00:14:54,11,09,1, 11.9,1,1, 0.449, 10451.514, 487.145, 52932.509 25/11/16,00:14:54,12,09,1, 11.9,1,1, 0.449, 10451.529, 487.138, 52932.493 25/11/16,00:14:54,13,09,1, 11.9,1,1, 0.449, 10451.543, 487.117, 52932.452 25/11/16,00:14:54,14,09,1, 11.9,1,1, 0.449, 10451.541, 487.142, 52932.458 25/11/16,00:14:54,15,09,1, 11.9,1,1, 0.449, 10451.562, 487.139, 52932.467 25/11/16,00:14:54,16,09,1, 11.9,1,1, 0.449, 10451.522, 487.124, 52932.444 25/11/16,00:14:54,17,09,1, 11.9,1,1, 0.449, 10451.536, 487.125, 52932.477 25/11/16,00:14:54,18,09,1, 11.9,1,1, 0.449, 10451.530, 487.108, 52932.518 25/11/16,00:14:54,19,09,1, 11.9,1,1, 0.449, 10451.530, 487.105, 52932.502 25/11/16,00:14:55,00,09,1, 11.9,1,1, 0.449, 10451.524, 487.105, 52932.502 25/11/16,00:14:55,01,09,1, 11.9,1,1, 0.449, 10451.526, 487.104, 52932.426 25/11/16,00:14:55,02,09,1, 11.9,1,1, 0.449, 10451.558, 487.118, 52932.432 25/11/16,00:14:55,03,09,1, 11.9,1,1, 0.449, 10451.518, 487.109, 52932.494 25/11/16,00:14:55,04,09,1, 11.9,1,1, 0.449, 10451.531, 487.097, 52932.445 25/11/16,00:14:55,05,09,1, 11.9,1,1, 0.449, 10451.535, 487.122, 52932.490 25/11/16,00:14:55,06,09,1, 11.9,1,1, 0.449, 10451.528, 487.091, 52932.439 25/11/16,00:14:55,07,09,1, 11.9,1,1, 0.449, 10451.537, 487.105, 52932.499 25/11/16,00:14:55,08,09,1, 11.9,1,1, 0.449, 10451.533, 487.104, 52932.439 25/11/16,00:14:55,09,09,1, 11.9,1,1, 0.449, 10451.542, 487.092, 52932.534 25/11/16,00:14:55,10,09,1, 11.9,1,1, 0.449, 10451.510, 487.088, 52932.414 25/11/16,00:14:55,11,09,1, 11.9,1,1, 0.449, 10451.540, 487.099, 52932.525 25/11/16,00:14:55,12,09,1, 11.9,1,1, 0.449, 10451.530, 487.074, 52932.412 25/11/16,00:14:55,13,09,1, 11.9,1,1, 0.449, 10451.504, 487.063, 52932.496 25/11/16,00:14:55,14,09,1, 11.9,1,1, 0.449, 10451.535, 487.067, 52932.492 25/11/16,00:14:55,15,09,1, 11.9,1,1, 0.449, 10451.521, 487.045, 52932.400 25/11/16,00:14:55,16,09,1, 11.9,1,1, 0.449, 10451.524, 487.084, 52932.476 25/11/16,00:14:55,17,09,1, 11.9,1,1, 0.449, 10451.544, 487.053, 52932.434 25/11/16,00:14:55,18,09,1, 11.9,1,1, 0.449, 10451.527, 487.062, 52932.410 25/11/16,00:14:55,19,09,1, 11.9,1,1, 0.449, 10451.531, 487.071, 52932.454 25/11/16,00:14:56,00,08,1, 11.9,1,1, 0.445, 10451.524, 487.071, 52932.454 25/11/16,00:14:56,01,08,1, 11.9,1,1, 0.445, 10451.527, 487.055, 52932.470 25/11/16,00:14:56,02,08,1, 11.9,1,1, 0.445, 10451.510, 487.056, 52932.468 25/11/16,00:14:56,03,08,1, 11.9,1,1, 0.445, 10451.521, 487.059, 52932.456 25/11/16,00:14:56,04,08,1, 11.9,1,1, 0.445, 10451.521, 487.028, 52932.494 25/11/16,00:14:56,05,08,1, 11.9,1,1, 0.445, 10451.541, 487.036, 52932.434 25/11/16,00:14:56,06,08,1, 11.9,1,1, 0.445, 10451.541, 487.024, 52932.414 25/11/16,00:14:56,07,08,1, 11.9,1,1, 0.445, 10451.522, 487.037, 52932.510 25/11/16,00:14:56,08,08,1, 11.9,1,1, 0.445, 10451.515, 487.013, 52932.433 25/11/16,00:14:56,09,08,1, 11.9,1,1, 0.445, 10451.501, 487.037, 52932.443 25/11/16,00:14:56,10,08,1, 11.9,1,1, 0.445, 10451.510, 487.010, 52932.443 25/11/16,00:14:56,11,08,1, 11.9,1,1, 0.445, 10451.510, 486.991, 52932.407 25/11/16,00:14:56,12,08,1, 11.9,1,1, 0.445, 10451.534, 487.047, 52932.499 25/11/16,00:14:56,13,08,1, 11.9,1,1, 0.445, 10451.508, 487.017, 52932.466 25/11/16,00:14:56,14,08,1, 11.9,1,1, 0.445, 10451.512, 487.022, 52932.442 25/11/16,00:14:56,15,08,1, 11.9,1,1, 0.445, 10451.516, 487.011, 52932.473 25/11/16,00:14:56,16,08,1, 11.9,1,1, 0.445, 10451.517, 487.021, 52932.482 25/11/16,00:14:56,17,08,1, 11.9,1,1, 0.445, 10451.522, 487.030, 52932.489 25/11/16,00:14:56,18,08,1, 11.9,1,1, 0.445, 10451.517, 487.034, 52932.474 25/11/16,00:14:56,19,08,1, 11.9,1,1, 0.445, 10451.534, 487.024, 52932.407 25/11/16,00:14:57,00,08,1, 11.9,1,1, 0.447, 10451.533, 487.024, 52932.407 25/11/16,00:14:57,01,08,1, 11.9,1,1, 0.447, 10451.520, 487.025, 52932.477 25/11/16,00:14:57,02,08,1, 11.9,1,1, 0.447, 10451.532, 487.016, 52932.506 25/11/16,00:14:57,03,08,1, 11.9,1,1, 0.447, 10451.546, 487.037, 52932.541 25/11/16,00:14:57,04,08,1, 11.9,1,1, 0.447, 10451.529, 487.018, 52932.568 25/11/16,00:14:57,05,08,1, 11.9,1,1, 0.447, 10451.538, 487.038, 52932.522 25/11/16,00:14:57,06,08,1, 11.9,1,1, 0.447, 10451.541, 487.045, 52932.549 25/11/16,00:14:57,07,08,1, 11.9,1,1, 0.447, 10451.524, 487.054, 52932.738 25/11/16,00:14:57,08,08,1, 11.9,1,1, 0.447, 10451.530, 487.022, 52932.454 25/11/16,00:14:57,09,08,1, 11.9,1,1, 0.447, 10451.538, 487.045, 52932.470 25/11/16,00:14:57,10,08,1, 11.9,1,1, 0.447, 10451.523, 487.014, 52932.493 25/11/16,00:14:57,11,08,1, 11.9,1,1, 0.447, 10451.551, 487.019, 52932.563 25/11/16,00:14:57,12,08,1, 11.9,1,1, 0.447, 10451.552, 487.030, 52932.539 25/11/16,00:14:57,13,08,1, 11.9,1,1, 0.447, 10451.517, 487.009, 52932.541 25/11/16,00:14:57,14,08,1, 11.9,1,1, 0.447, 10451.535, 487.015, 52932.539 25/11/16,00:14:57,15,08,1, 11.9,1,1, 0.447, 10451.501, 487.013, 52932.557 25/11/16,00:14:57,16,08,1, 11.9,1,1, 0.447, 10451.516, 487.004, 52932.555 25/11/16,00:14:57,17,08,1, 11.9,1,1, 0.447, 10451.514, 486.995, 52932.571 25/11/16,00:14:57,18,08,1, 11.9,1,1, 0.447, 10451.528, 487.004, 52932.576 25/11/16,00:14:57,19,08,1, 11.9,1,1, 0.447, 10451.520, 487.001, 52932.544 25/11/16,00:14:58,00,08,1, 11.8,1,1, 0.450, 10451.516, 487.001, 52932.544 25/11/16,00:14:58,01,08,1, 11.8,1,1, 0.450, 10451.501, 486.991, 52932.573 25/11/16,00:14:58,02,08,1, 11.8,1,1, 0.450, 10451.527, 487.003, 52932.568 25/11/16,00:14:58,03,08,1, 11.8,1,1, 0.450, 10451.505, 486.999, 52932.541 25/11/16,00:14:58,04,08,1, 11.8,1,1, 0.450, 10451.508, 487.018, 52932.542 25/11/16,00:14:58,05,08,1, 11.8,1,1, 0.450, 10451.503, 486.988, 52932.531 25/11/16,00:14:58,06,08,1, 11.8,1,1, 0.450, 10451.519, 487.008, 52932.565 25/11/16,00:14:58,07,08,1, 11.8,1,1, 0.450, 10451.520, 486.992, 52932.521 25/11/16,00:14:58,08,08,1, 11.8,1,1, 0.450, 10451.504, 487.014, 52932.521 25/11/16,00:14:58,09,08,1, 11.8,1,1, 0.450, 10451.517, 487.002, 52932.473 25/11/16,00:14:58,10,08,1, 11.8,1,1, 0.450, 10451.487, 486.994, 52932.515 25/11/16,00:14:58,11,08,1, 11.8,1,1, 0.450, 10451.499, 486.999, 52932.567 25/11/16,00:14:58,12,08,1, 11.8,1,1, 0.450, 10451.504, 486.985, 52932.539 25/11/16,00:14:58,13,08,1, 11.8,1,1, 0.450, 10451.525, 486.968, 52932.506 25/11/16,00:14:58,14,08,1, 11.8,1,1, 0.450, 10451.508, 486.970, 52932.529 25/11/16,00:14:58,15,08,1, 11.8,1,1, 0.450, 10451.507, 486.955, 52932.481 25/11/16,00:14:58,16,08,1, 11.8,1,1, 0.450, 10451.504, 486.965, 52932.543 25/11/16,00:14:58,17,08,1, 11.8,1,1, 0.450, 10451.516, 486.994, 52932.574 25/11/16,00:14:58,18,08,1, 11.8,1,1, 0.450, 10451.507, 486.952, 52932.531 25/11/16,00:14:58,19,08,1, 11.8,1,1, 0.450, 10451.502, 486.983, 52932.529 25/11/16,00:14:59,00,08,1, 12.0,1,1, 0.452, 10451.499, 486.983, 52932.529 25/11/16,00:14:59,01,08,1, 12.0,1,1, 0.452, 10451.511, 486.979, 52932.508 25/11/16,00:14:59,02,08,1, 12.0,1,1, 0.452, 10451.495, 486.973, 52932.557 25/11/16,00:14:59,03,08,1, 12.0,1,1, 0.452, 10451.487, 486.964, 52932.615 25/11/16,00:14:59,04,08,1, 12.0,1,1, 0.452, 10451.498, 486.967, 52932.506 25/11/16,00:14:59,05,08,1, 12.0,1,1, 0.452, 10451.482, 486.977, 52932.519 25/11/16,00:14:59,06,08,1, 12.0,1,1, 0.452, 10451.480, 486.964, 52932.534 25/11/16,00:14:59,07,08,1, 12.0,1,1, 0.452, 10451.494, 486.967, 52932.579 25/11/16,00:14:59,08,08,1, 12.0,1,1, 0.452, 10451.499, 486.968, 52932.552 25/11/16,00:14:59,09,08,1, 12.0,1,1, 0.452, 10451.515, 486.994, 52932.563 25/11/16,00:14:59,10,08,1, 12.0,1,1, 0.452, 10451.485, 486.972, 52932.525 25/11/16,00:14:59,11,08,1, 12.0,1,1, 0.452, 10451.484, 486.966, 52932.615 25/11/16,00:14:59,12,08,1, 12.0,1,1, 0.452, 10451.495, 486.958, 52932.536 25/11/16,00:14:59,13,08,1, 12.0,1,1, 0.452, 10451.467, 486.960, 52932.546 25/11/16,00:14:59,14,08,1, 12.0,1,1, 0.452, 10451.497, 486.971, 52932.567 25/11/16,00:14:59,15,08,1, 12.0,1,1, 0.452, 10451.477, 486.933, 52932.588 25/11/16,00:14:59,16,08,1, 12.0,1,1, 0.452, 10451.493, 486.964, 52932.553 25/11/16,00:14:59,17,08,1, 12.0,1,1, 0.452, 10451.498, 486.944, 52932.508 25/11/16,00:14:59,18,08,1, 12.0,1,1, 0.452, 10451.502, 486.927, 52932.534 25/11/16,00:14:59,19,08,1, 12.0,1,1, 0.452, 10451.483, 486.951, 52932.537 25/11/16,00:15:00,00,08,1, 12.0,1,1, 0.450, 10451.483, 486.951, 52932.537 25/11/16,00:15:00,01,08,1, 12.0,1,1, 0.450, 10451.467, 486.937, 52932.553 25/11/16,00:15:00,02,08,1, 12.0,1,1, 0.450, 10451.450, 486.937, 52932.534 25/11/16,00:15:00,03,08,1, 12.0,1,1, 0.450, 10451.434, 486.898, 52932.491 25/11/16,00:15:00,04,08,1, 12.0,1,1, 0.450, 10451.437, 486.906, 52932.457 25/11/16,00:15:00,05,08,1, 12.0,1,1, 0.450, 10451.438, 486.892, 52932.443 25/11/16,00:15:00,06,08,1, 12.0,1,1, 0.450, 10451.480, 486.899, 52932.407 25/11/16,00:15:00,07,08,1, 12.0,1,1, 0.450, 10451.443, 486.873, 52932.422 25/11/16,00:15:00,08,08,1, 12.0,1,1, 0.450, 10451.457, 486.891, 52932.415 25/11/16,00:15:00,09,08,1, 12.0,1,1, 0.450, 10451.453, 486.894, 52932.494 25/11/16,00:15:00,10,08,1, 12.0,1,1, 0.450, 10451.435, 486.898, 52932.477 25/11/16,00:15:00,11,08,1, 12.0,1,1, 0.450, 10451.443, 486.891, 52932.474 25/11/16,00:15:00,12,08,1, 12.0,1,1, 0.450, 10451.435, 486.881, 52932.431 25/11/16,00:15:00,13,08,1, 12.0,1,1, 0.450, 10451.451, 486.885, 52932.473 25/11/16,00:15:00,14,08,1, 12.0,1,1, 0.450, 10451.457, 486.895, 52932.475 25/11/16,00:15:00,15,08,1, 12.0,1,1, 0.450, 10451.457, 486.867, 52932.430 25/11/16,00:15:00,16,08,1, 12.0,1,1, 0.450, 10451.455, 486.872, 52932.401 25/11/16,00:15:00,17,08,1, 12.0,1,1, 0.450, 10451.433, 486.883, 52932.463 25/11/16,00:15:00,18,08,1, 12.0,1,1, 0.450, 10451.419, 486.891, 52932.431 25/11/16,00:15:00,19,08,1, 12.0,1,1, 0.450, 10451.411, 486.871, 52932.406 25/11/16,00:15:01,00,08,1, 11.8,1,1, 0.451, 10451.407, 486.871, 52932.406 25/11/16,00:15:01,01,08,1, 11.8,1,1, 0.451, 10451.433, 486.865, 52932.441 25/11/16,00:15:01,02,08,1, 11.8,1,1, 0.451, 10451.437, 486.885, 52932.470 25/11/16,00:15:01,03,08,1, 11.8,1,1, 0.451, 10451.444, 486.853, 52932.466 25/11/16,00:15:01,04,08,1, 11.8,1,1, 0.451, 10451.441, 486.853, 52932.341 25/11/16,00:15:01,05,08,1, 11.8,1,1, 0.451, 10451.431, 486.867, 52932.408 25/11/16,00:15:01,06,08,1, 11.8,1,1, 0.451, 10451.420, 486.895, 52932.457 25/11/16,00:15:01,07,08,1, 11.8,1,1, 0.451, 10451.430, 486.836, 52932.422 25/11/16,00:15:01,08,08,1, 11.8,1,1, 0.451, 10451.416, 486.891, 52932.445 25/11/16,00:15:01,09,08,1, 11.8,1,1, 0.451, 10451.426, 486.858, 52932.378 25/11/16,00:15:01,10,08,1, 11.8,1,1, 0.451, 10451.411, 486.879, 52932.384 25/11/16,00:15:01,11,08,1, 11.8,1,1, 0.451, 10451.415, 486.872, 52932.389 25/11/16,00:15:01,12,08,1, 11.8,1,1, 0.451, 10451.425, 486.856, 52932.431 25/11/16,00:15:01,13,08,1, 11.8,1,1, 0.451, 10451.442, 486.871, 52932.483 25/11/16,00:15:01,14,08,1, 11.8,1,1, 0.451, 10451.440, 486.849, 52932.408 25/11/16,00:15:01,15,08,1, 11.8,1,1, 0.451, 10451.407, 486.865, 52932.411 25/11/16,00:15:01,16,08,1, 11.8,1,1, 0.451, 10451.433, 486.850, 52932.368 25/11/16,00:15:01,17,08,1, 11.8,1,1, 0.451, 10451.422, 486.855, 52932.415 25/11/16,00:15:01,18,08,1, 11.8,1,1, 0.451, 10451.400, 486.865, 52932.377 25/11/16,00:15:01,19,08,1, 11.8,1,1, 0.451, 10451.410, 486.848, 52932.418 25/11/16,00:15:02,00,08,1, 11.9,1,1, 0.455, 10451.407, 486.848, 52932.418 25/11/16,00:15:02,01,08,1, 11.9,1,1, 0.455, 10451.396, 486.859, 52932.417 25/11/16,00:15:02,02,08,1, 11.9,1,1, 0.455, 10451.408, 486.858, 52932.429 25/11/16,00:15:02,03,08,1, 11.9,1,1, 0.455, 10451.382, 486.859, 52932.406 25/11/16,00:15:02,04,08,1, 11.9,1,1, 0.455, 10451.388, 486.846, 52932.402 25/11/16,00:15:02,05,08,1, 11.9,1,1, 0.455, 10451.391, 486.850, 52932.404 25/11/16,00:15:02,06,08,1, 11.9,1,1, 0.455, 10451.380, 486.821, 52932.349 25/11/16,00:15:02,07,08,1, 11.9,1,1, 0.455, 10451.396, 486.824, 52932.356 25/11/16,00:15:02,08,08,1, 11.9,1,1, 0.455, 10451.396, 486.802, 52932.351 25/11/16,00:15:02,09,08,1, 11.9,1,1, 0.455, 10451.379, 486.816, 52932.372 25/11/16,00:15:02,10,08,1, 11.9,1,1, 0.455, 10451.382, 486.827, 52932.360 25/11/16,00:15:02,11,08,1, 11.9,1,1, 0.455, 10451.409, 486.828, 52932.415 25/11/16,00:15:02,12,08,1, 11.9,1,1, 0.455, 10451.386, 486.833, 52932.362 25/11/16,00:15:02,13,08,1, 11.9,1,1, 0.455, 10451.376, 486.807, 52932.385 25/11/16,00:15:02,14,08,1, 11.9,1,1, 0.455, 10451.379, 486.807, 52932.372 25/11/16,00:15:02,15,08,1, 11.9,1,1, 0.455, 10451.382, 486.817, 52932.447 25/11/16,00:15:02,16,08,1, 11.9,1,1, 0.455, 10451.364, 486.817, 52932.367 25/11/16,00:15:02,17,08,1, 11.9,1,1, 0.455, 10451.377, 486.825, 52932.379 25/11/16,00:15:02,18,08,1, 11.9,1,1, 0.455, 10451.369, 486.800, 52932.361 25/11/16,00:15:02,19,08,1, 11.9,1,1, 0.455, 10451.372, 486.811, 52932.385 25/11/16,00:15:03,00,08,1, 11.9,1,1, 0.447, 10451.366, 486.811, 52932.385 25/11/16,00:15:03,01,08,1, 11.9,1,1, 0.447, 10451.367, 486.812, 52932.454 25/11/16,00:15:03,02,08,1, 11.9,1,1, 0.447, 10451.367, 486.805, 52932.397 25/11/16,00:15:03,03,08,1, 11.9,1,1, 0.447, 10451.378, 486.829, 52932.411 25/11/16,00:15:03,04,08,1, 11.9,1,1, 0.447, 10451.357, 486.821, 52932.352 25/11/16,00:15:03,05,08,1, 11.9,1,1, 0.447, 10451.391, 486.804, 52932.421 25/11/16,00:15:03,06,08,1, 11.9,1,1, 0.447, 10451.354, 486.812, 52932.366 25/11/16,00:15:03,07,08,1, 11.9,1,1, 0.447, 10451.367, 486.787, 52932.336 25/11/16,00:15:03,08,08,1, 11.9,1,1, 0.447, 10451.314, 486.797, 52932.457 25/11/16,00:15:03,09,08,1, 11.9,1,1, 0.447, 10451.330, 486.781, 52932.464 25/11/16,00:15:03,10,08,1, 11.9,1,1, 0.447, 10451.345, 486.788, 52932.387 25/11/16,00:15:03,11,08,1, 11.9,1,1, 0.447, 10451.340, 486.776, 52932.413 25/11/16,00:15:03,12,08,1, 11.9,1,1, 0.447, 10451.332, 486.788, 52932.343 25/11/16,00:15:03,13,08,1, 11.9,1,1, 0.447, 10451.360, 486.795, 52932.389 25/11/16,00:15:03,14,08,1, 11.9,1,1, 0.447, 10451.372, 486.820, 52932.391 25/11/16,00:15:03,15,08,1, 11.9,1,1, 0.447, 10451.347, 486.797, 52932.462 25/11/16,00:15:03,16,08,1, 11.9,1,1, 0.447, 10451.352, 486.777, 52932.327 25/11/16,00:15:03,17,08,1, 11.9,1,1, 0.447, 10451.346, 486.790, 52932.374 25/11/16,00:15:03,18,08,1, 11.9,1,1, 0.447, 10451.333, 486.799, 52932.380 25/11/16,00:15:03,19,08,1, 11.9,1,1, 0.447, 10451.340, 486.778, 52932.372 25/11/16,00:15:04,00,08,1, 11.9,1,1, 0.448, 10451.332, 486.778, 52932.372 25/11/16,00:15:04,01,08,1, 11.9,1,1, 0.448, 10451.332, 486.808, 52932.421 25/11/16,00:15:04,02,08,1, 11.9,1,1, 0.448, 10451.324, 486.778, 52932.424 25/11/16,00:15:04,03,08,1, 11.9,1,1, 0.448, 10451.337, 486.792, 52932.449 25/11/16,00:15:04,04,08,1, 11.9,1,1, 0.448, 10451.324, 486.772, 52932.440 25/11/16,00:15:04,05,08,1, 11.9,1,1, 0.448, 10451.350, 486.779, 52932.368 25/11/16,00:15:04,06,08,1, 11.9,1,1, 0.448, 10451.335, 486.789, 52932.401 25/11/16,00:15:04,07,08,1, 11.9,1,1, 0.448, 10451.324, 486.775, 52932.409 25/11/16,00:15:04,08,08,1, 11.9,1,1, 0.448, 10451.316, 486.784, 52932.409 25/11/16,00:15:04,09,08,1, 11.9,1,1, 0.448, 10451.315, 486.773, 52932.355 25/11/16,00:15:04,10,08,1, 11.9,1,1, 0.448, 10451.316, 486.777, 52932.412 25/11/16,00:15:04,11,08,1, 11.9,1,1, 0.448, 10451.288, 486.764, 52932.397 25/11/16,00:15:04,12,08,1, 11.9,1,1, 0.448, 10451.321, 486.783, 52932.405 25/11/16,00:15:04,13,08,1, 11.9,1,1, 0.448, 10451.286, 486.754, 52932.350 25/11/16,00:15:04,14,08,1, 11.9,1,1, 0.448, 10451.315, 486.765, 52932.332 25/11/16,00:15:04,15,08,1, 11.9,1,1, 0.448, 10451.308, 486.752, 52932.477 25/11/16,00:15:04,16,08,1, 11.9,1,1, 0.448, 10451.297, 486.782, 52932.396 25/11/16,00:15:04,17,08,1, 11.9,1,1, 0.448, 10451.315, 486.769, 52932.382 25/11/16,00:15:04,18,08,1, 11.9,1,1, 0.448, 10451.301, 486.777, 52932.371 25/11/16,00:15:04,19,08,1, 11.9,1,1, 0.448, 10451.297, 486.784, 52932.474 25/11/16,00:15:05,00,08,1, 11.9,1,1, 0.449, 10451.291, 486.784, 52932.474 25/11/16,00:15:05,01,08,1, 11.9,1,1, 0.449, 10451.310, 486.764, 52932.386 25/11/16,00:15:05,02,08,1, 11.9,1,1, 0.449, 10451.284, 486.785, 52932.335 25/11/16,00:15:05,03,08,1, 11.9,1,1, 0.449, 10451.312, 486.734, 52932.344 25/11/16,00:15:05,04,08,1, 11.9,1,1, 0.449, 10451.278, 486.749, 52932.333 25/11/16,00:15:05,05,08,1, 11.9,1,1, 0.449, 10451.285, 486.748, 52932.400 25/11/16,00:15:05,06,08,1, 11.9,1,1, 0.449, 10451.291, 486.746, 52932.366 25/11/16,00:15:05,07,08,1, 11.9,1,1, 0.449, 10451.288, 486.767, 52932.392 25/11/16,00:15:05,08,08,1, 11.9,1,1, 0.449, 10451.274, 486.745, 52932.392 25/11/16,00:15:05,09,08,1, 11.9,1,1, 0.449, 10451.293, 486.756, 52932.361 25/11/16,00:15:05,10,08,1, 11.9,1,1, 0.449, 10451.299, 486.769, 52932.453 25/11/16,00:15:05,11,08,1, 11.9,1,1, 0.449, 10451.273, 486.759, 52932.391 25/11/16,00:15:05,12,08,1, 11.9,1,1, 0.449, 10451.282, 486.750, 52932.339 25/11/16,00:15:05,13,08,1, 11.9,1,1, 0.449, 10451.272, 486.741, 52932.410 25/11/16,00:15:05,14,08,1, 11.9,1,1, 0.449, 10451.268, 486.760, 52932.414 25/11/16,00:15:05,15,08,1, 11.9,1,1, 0.449, 10451.276, 486.732, 52932.345 25/11/16,00:15:05,16,08,1, 11.9,1,1, 0.449, 10451.284, 486.758, 52932.352 25/11/16,00:15:05,17,08,1, 11.9,1,1, 0.449, 10451.261, 486.758, 52932.424 25/11/16,00:15:05,18,08,1, 11.9,1,1, 0.449, 10451.266, 486.738, 52932.342 25/11/16,00:15:05,19,08,1, 11.9,1,1, 0.449, 10451.263, 486.752, 52932.387 25/11/16,00:15:06,00,08,1, 11.9,1,1, 0.447, 10451.257, 486.752, 52932.387 25/11/16,00:15:06,01,08,1, 11.9,1,1, 0.447, 10451.268, 486.715, 52932.417 25/11/16,00:15:06,02,08,1, 11.9,1,1, 0.447, 10451.267, 486.741, 52932.406 25/11/16,00:15:06,03,08,1, 11.9,1,1, 0.447, 10451.268, 486.735, 52932.403 25/11/16,00:15:06,04,08,1, 11.9,1,1, 0.447, 10451.245, 486.729, 52932.311 25/11/16,00:15:06,05,08,1, 11.9,1,1, 0.447, 10451.261, 486.734, 52932.410 25/11/16,00:15:06,06,08,1, 11.9,1,1, 0.447, 10451.289, 486.712, 52932.390 25/11/16,00:15:06,07,08,1, 11.9,1,1, 0.447, 10451.250, 486.710, 52932.361 25/11/16,00:15:06,08,08,1, 11.9,1,1, 0.447, 10451.244, 486.709, 52932.367 25/11/16,00:15:06,09,08,1, 11.9,1,1, 0.447, 10451.291, 486.703, 52932.230 25/11/16,00:15:06,10,08,1, 11.9,1,1, 0.447, 10451.241, 486.740, 52932.319 25/11/16,00:15:06,11,08,1, 11.9,1,1, 0.447, 10451.244, 486.721, 52932.335 25/11/16,00:15:06,12,08,1, 11.9,1,1, 0.447, 10451.250, 486.704, 52932.348 25/11/16,00:15:06,13,08,1, 11.9,1,1, 0.447, 10451.225, 486.692, 52932.335 25/11/16,00:15:06,14,08,1, 11.9,1,1, 0.447, 10451.249, 486.710, 52932.384 25/11/16,00:15:06,15,08,1, 11.9,1,1, 0.447, 10451.256, 486.703, 52932.300 25/11/16,00:15:06,16,08,1, 11.9,1,1, 0.447, 10451.264, 486.697, 52932.351 25/11/16,00:15:06,17,08,1, 11.9,1,1, 0.447, 10451.267, 486.700, 52932.327 25/11/16,00:15:06,18,08,1, 11.9,1,1, 0.447, 10451.237, 486.683, 52932.358 25/11/16,00:15:06,19,08,1, 11.9,1,1, 0.447, 10451.248, 486.682, 52932.369 25/11/16,00:15:07,00,08,1, 11.9,1,1, 0.448, 10451.241, 486.682, 52932.369 25/11/16,00:15:07,01,08,1, 11.9,1,1, 0.448, 10451.243, 486.691, 52932.423 25/11/16,00:15:07,02,08,1, 11.9,1,1, 0.448, 10451.261, 486.698, 52932.341 25/11/16,00:15:07,03,08,1, 11.9,1,1, 0.448, 10451.228, 486.684, 52932.324 25/11/16,00:15:07,04,08,1, 11.9,1,1, 0.448, 10451.270, 486.696, 52932.401 25/11/16,00:15:07,05,08,1, 11.9,1,1, 0.448, 10451.218, 486.706, 52932.378 25/11/16,00:15:07,06,08,1, 11.9,1,1, 0.448, 10451.255, 486.706, 52932.418 25/11/16,00:15:07,07,08,1, 11.9,1,1, 0.448, 10451.251, 486.708, 52932.417 25/11/16,00:15:07,08,08,1, 11.9,1,1, 0.448, 10451.244, 486.696, 52932.416 25/11/16,00:15:07,09,08,1, 11.9,1,1, 0.448, 10451.215, 486.691, 52932.413 25/11/16,00:15:07,10,08,1, 11.9,1,1, 0.448, 10451.221, 486.693, 52932.366 25/11/16,00:15:07,11,08,1, 11.9,1,1, 0.448, 10451.244, 486.691, 52932.383 25/11/16,00:15:07,12,08,1, 11.9,1,1, 0.448, 10451.231, 486.698, 52932.339 25/11/16,00:15:07,13,08,1, 11.9,1,1, 0.448, 10451.213, 486.707, 52932.412 25/11/16,00:15:07,14,08,1, 11.9,1,1, 0.448, 10451.214, 486.677, 52932.389 25/11/16,00:15:07,15,08,1, 11.9,1,1, 0.448, 10451.226, 486.683, 52932.321 25/11/16,00:15:07,16,08,1, 11.9,1,1, 0.448, 10451.229, 486.685, 52932.405 25/11/16,00:15:07,17,08,1, 11.9,1,1, 0.448, 10451.216, 486.706, 52932.339 25/11/16,00:15:07,18,08,1, 11.9,1,1, 0.448, 10451.219, 486.700, 52932.319 25/11/16,00:15:07,19,08,1, 11.9,1,1, 0.448, 10451.227, 486.677, 52932.321 25/11/16,00:15:08,00,08,1, 11.9,1,1, 0.451, 10451.224, 486.677, 52932.321 25/11/16,00:15:08,01,08,1, 11.9,1,1, 0.451, 10451.224, 486.687, 52932.389 25/11/16,00:15:08,02,08,1, 11.9,1,1, 0.451, 10451.195, 486.687, 52932.385 25/11/16,00:15:08,03,08,1, 11.9,1,1, 0.451, 10451.206, 486.680, 52932.450 25/11/16,00:15:08,04,08,1, 11.9,1,1, 0.451, 10451.223, 486.704, 52932.405 25/11/16,00:15:08,05,08,1, 11.9,1,1, 0.451, 10451.213, 486.694, 52932.409 25/11/16,00:15:08,06,08,1, 11.9,1,1, 0.451, 10451.199, 486.695, 52932.318 25/11/16,00:15:08,07,08,1, 11.9,1,1, 0.451, 10451.184, 486.687, 52932.416 25/11/16,00:15:08,08,08,1, 11.9,1,1, 0.451, 10451.214, 486.690, 52932.351 25/11/16,00:15:08,09,08,1, 11.9,1,1, 0.451, 10451.217, 486.702, 52932.377 25/11/16,00:15:08,10,08,1, 11.9,1,1, 0.451, 10451.190, 486.696, 52932.386 25/11/16,00:15:08,11,08,1, 11.9,1,1, 0.451, 10451.208, 486.672, 52932.371 25/11/16,00:15:08,12,08,1, 11.9,1,1, 0.451, 10451.206, 486.688, 52932.393 25/11/16,00:15:08,13,08,1, 11.9,1,1, 0.451, 10451.191, 486.661, 52932.321 25/11/16,00:15:08,14,08,1, 11.9,1,1, 0.451, 10451.204, 486.678, 52932.440 25/11/16,00:15:08,15,08,1, 11.9,1,1, 0.451, 10451.221, 486.676, 52932.325 25/11/16,00:15:08,16,08,1, 11.9,1,1, 0.451, 10451.201, 486.679, 52932.381 25/11/16,00:15:08,17,08,1, 11.9,1,1, 0.451, 10451.209, 486.674, 52932.405 25/11/16,00:15:08,18,08,1, 11.9,1,1, 0.451, 10451.201, 486.662, 52932.385 25/11/16,00:15:08,19,08,1, 11.9,1,1, 0.451, 10451.181, 486.674, 52932.425 25/11/16,00:15:09,00,09,1, 11.9,1,1, 0.445, 10451.174, 486.674, 52932.425 25/11/16,00:15:09,01,09,1, 11.9,1,1, 0.445, 10451.187, 486.675, 52932.432 25/11/16,00:15:09,02,09,1, 11.9,1,1, 0.445, 10451.207, 486.678, 52932.407 25/11/16,00:15:09,03,09,1, 11.9,1,1, 0.445, 10451.181, 486.678, 52932.420 25/11/16,00:15:09,04,09,1, 11.9,1,1, 0.445, 10451.139, 486.688, 52932.404 25/11/16,00:15:09,05,09,1, 11.9,1,1, 0.445, 10451.178, 486.687, 52932.334 25/11/16,00:15:09,06,09,1, 11.9,1,1, 0.445, 10451.166, 486.669, 52932.319 25/11/16,00:15:09,07,09,1, 11.9,1,1, 0.445, 10451.178, 486.651, 52932.339 25/11/16,00:15:09,08,09,1, 11.9,1,1, 0.445, 10451.162, 486.691, 52932.303 25/11/16,00:15:09,09,09,1, 11.9,1,1, 0.445, 10451.176, 486.674, 52932.363 25/11/16,00:15:09,10,09,1, 11.9,1,1, 0.445, 10451.158, 486.687, 52932.360 25/11/16,00:15:09,11,09,1, 11.9,1,1, 0.445, 10451.169, 486.684, 52932.340 25/11/16,00:15:09,12,09,1, 11.9,1,1, 0.445, 10451.163, 486.653, 52932.350 25/11/16,00:15:09,13,09,1, 11.9,1,1, 0.445, 10451.150, 486.669, 52932.386 25/11/16,00:15:09,14,09,1, 11.9,1,1, 0.445, 10451.168, 486.680, 52932.344 25/11/16,00:15:09,15,09,1, 11.9,1,1, 0.445, 10451.155, 486.656, 52932.325 25/11/16,00:15:09,16,09,1, 11.9,1,1, 0.445, 10451.159, 486.657, 52932.339 25/11/16,00:15:09,17,09,1, 11.9,1,1, 0.445, 10451.148, 486.681, 52932.472 25/11/16,00:15:09,18,09,1, 11.9,1,1, 0.445, 10451.158, 486.668, 52932.356 25/11/16,00:15:09,19,09,1, 11.9,1,1, 0.445, 10451.167, 486.653, 52932.398 25/11/16,00:15:10,00,09,1, 11.9,1,1, 0.447, 10451.165, 486.653, 52932.398 25/11/16,00:15:10,01,09,1, 11.9,1,1, 0.447, 10451.153, 486.636, 52932.316 25/11/16,00:15:10,02,09,1, 11.9,1,1, 0.447, 10451.143, 486.648, 52932.505 25/11/16,00:15:10,03,09,1, 11.9,1,1, 0.447, 10451.134, 486.643, 52932.345 25/11/16,00:15:10,04,09,1, 11.9,1,1, 0.447, 10451.122, 486.653, 52932.271 25/11/16,00:15:10,05,09,1, 11.9,1,1, 0.447, 10451.153, 486.671, 52932.394 25/11/16,00:15:10,06,09,1, 11.9,1,1, 0.447, 10451.179, 486.656, 52932.329 25/11/16,00:15:10,07,09,1, 11.9,1,1, 0.447, 10451.174, 486.655, 52932.305 25/11/16,00:15:10,08,09,1, 11.9,1,1, 0.447, 10451.139, 486.636, 52932.352 25/11/16,00:15:10,09,09,1, 11.9,1,1, 0.447, 10451.133, 486.658, 52932.405 25/11/16,00:15:10,10,09,1, 11.9,1,1, 0.447, 10451.145, 486.645, 52932.390 25/11/16,00:15:10,11,09,1, 11.9,1,1, 0.447, 10451.140, 486.637, 52932.355 25/11/16,00:15:10,12,09,1, 11.9,1,1, 0.447, 10451.155, 486.660, 52932.334 25/11/16,00:15:10,13,09,1, 11.9,1,1, 0.447, 10451.142, 486.649, 52932.413 25/11/16,00:15:10,14,09,1, 11.9,1,1, 0.447, 10451.160, 486.659, 52932.358 25/11/16,00:15:10,15,09,1, 11.9,1,1, 0.447, 10451.141, 486.655, 52932.414 25/11/16,00:15:10,16,09,1, 11.9,1,1, 0.447, 10451.122, 486.655, 52932.312 25/11/16,00:15:10,17,09,1, 11.9,1,1, 0.447, 10451.142, 486.621, 52932.292 25/11/16,00:15:10,18,09,1, 11.9,1,1, 0.447, 10451.127, 486.637, 52932.388 25/11/16,00:15:10,19,09,1, 11.9,1,1, 0.447, 10451.124, 486.631, 52932.313 25/11/16,00:15:11,00,09,1, 11.9,1,1, 0.450, 10451.124, 486.631, 52932.313 25/11/16,00:15:11,01,09,1, 11.9,1,1, 0.450, 10451.137, 486.647, 52932.317 25/11/16,00:15:11,02,09,1, 11.9,1,1, 0.450, 10451.127, 486.671, 52932.311 25/11/16,00:15:11,03,09,1, 11.9,1,1, 0.450, 10451.137, 486.633, 52932.346 25/11/16,00:15:11,04,09,1, 11.9,1,1, 0.450, 10451.118, 486.646, 52932.376 25/11/16,00:15:11,05,09,1, 11.9,1,1, 0.450, 10451.118, 486.641, 52932.376 25/11/16,00:15:11,06,09,1, 11.9,1,1, 0.450, 10451.123, 486.668, 52932.388 25/11/16,00:15:11,07,09,1, 11.9,1,1, 0.450, 10451.138, 486.670, 52932.389 25/11/16,00:15:11,08,09,1, 11.9,1,1, 0.450, 10451.145, 486.650, 52932.331 25/11/16,00:15:11,09,09,1, 11.9,1,1, 0.450, 10451.141, 486.652, 52932.360 25/11/16,00:15:11,10,09,1, 11.9,1,1, 0.450, 10451.090, 486.636, 52932.303 25/11/16,00:15:11,11,09,1, 11.9,1,1, 0.450, 10451.114, 486.637, 52932.354 25/11/16,00:15:11,12,09,1, 11.9,1,1, 0.450, 10451.135, 486.647, 52932.263 25/11/16,00:15:11,13,09,1, 11.9,1,1, 0.450, 10451.113, 486.633, 52932.318 25/11/16,00:15:11,14,09,1, 11.9,1,1, 0.450, 10451.132, 486.637, 52932.356 25/11/16,00:15:11,15,09,1, 11.9,1,1, 0.450, 10451.124, 486.635, 52932.298 25/11/16,00:15:11,16,09,1, 11.9,1,1, 0.450, 10451.125, 486.640, 52932.288 25/11/16,00:15:11,17,09,1, 11.9,1,1, 0.450, 10451.127, 486.636, 52932.363 25/11/16,00:15:11,18,09,1, 11.9,1,1, 0.450, 10451.108, 486.643, 52932.359 25/11/16,00:15:11,19,09,1, 11.9,1,1, 0.450, 10451.124, 486.669, 52932.307 25/11/16,00:15:12,00,09,1, 12.0,1,1, 0.447, 10451.124, 486.669, 52932.307 25/11/16,00:15:12,01,09,1, 12.0,1,1, 0.447, 10451.094, 486.635, 52932.353 25/11/16,00:15:12,02,09,1, 12.0,1,1, 0.447, 10451.119, 486.645, 52932.399 25/11/16,00:15:12,03,09,1, 12.0,1,1, 0.447, 10451.088, 486.619, 52932.287 25/11/16,00:15:12,04,09,1, 12.0,1,1, 0.447, 10451.098, 486.641, 52932.288 25/11/16,00:15:12,05,09,1, 12.0,1,1, 0.447, 10451.121, 486.641, 52932.275 25/11/16,00:15:12,06,09,1, 12.0,1,1, 0.447, 10451.114, 486.638, 52932.239 25/11/16,00:15:12,07,09,1, 12.0,1,1, 0.447, 10451.111, 486.631, 52932.418 25/11/16,00:15:12,08,09,1, 12.0,1,1, 0.447, 10451.116, 486.656, 52932.299 25/11/16,00:15:12,09,09,1, 12.0,1,1, 0.447, 10451.125, 486.651, 52932.294 25/11/16,00:15:12,10,09,1, 12.0,1,1, 0.447, 10451.112, 486.622, 52932.297 25/11/16,00:15:12,11,09,1, 12.0,1,1, 0.447, 10451.105, 486.657, 52932.378 25/11/16,00:15:12,12,09,1, 12.0,1,1, 0.447, 10451.096, 486.614, 52932.272 25/11/16,00:15:12,13,09,1, 12.0,1,1, 0.447, 10451.096, 486.641, 52932.362 25/11/16,00:15:12,14,09,1, 12.0,1,1, 0.447, 10451.120, 486.626, 52932.313 25/11/16,00:15:12,15,09,1, 12.0,1,1, 0.447, 10451.125, 486.606, 52932.294 25/11/16,00:15:12,16,09,1, 12.0,1,1, 0.447, 10451.098, 486.644, 52932.316 25/11/16,00:15:12,17,09,1, 12.0,1,1, 0.447, 10451.110, 486.629, 52932.327 25/11/16,00:15:12,18,09,1, 12.0,1,1, 0.447, 10451.115, 486.626, 52932.318 25/11/16,00:15:12,19,09,1, 12.0,1,1, 0.447, 10451.110, 486.620, 52932.334 25/11/16,00:15:13,00,09,1, 11.9,1,1, 0.450, 10451.107, 486.620, 52932.334 25/11/16,00:15:13,01,09,1, 11.9,1,1, 0.450, 10451.134, 486.656, 52932.354 25/11/16,00:15:13,02,09,1, 11.9,1,1, 0.450, 10451.125, 486.633, 52932.359 25/11/16,00:15:13,03,09,1, 11.9,1,1, 0.450, 10451.122, 486.620, 52932.356 25/11/16,00:15:13,04,09,1, 11.9,1,1, 0.450, 10451.113, 486.629, 52932.305 25/11/16,00:15:13,05,09,1, 11.9,1,1, 0.450, 10451.107, 486.630, 52932.307 25/11/16,00:15:13,06,09,1, 11.9,1,1, 0.450, 10451.079, 486.620, 52932.350 25/11/16,00:15:13,07,09,1, 11.9,1,1, 0.450, 10451.118, 486.611, 52932.405 25/11/16,00:15:13,08,09,1, 11.9,1,1, 0.450, 10451.086, 486.616, 52932.341 25/11/16,00:15:13,09,09,1, 11.9,1,1, 0.450, 10451.113, 486.615, 52932.292 25/11/16,00:15:13,10,09,1, 11.9,1,1, 0.450, 10451.094, 486.602, 52932.332 25/11/16,00:15:13,11,09,1, 11.9,1,1, 0.450, 10451.098, 486.588, 52932.366 25/11/16,00:15:13,12,09,1, 11.9,1,1, 0.450, 10451.106, 486.647, 52932.316 25/11/16,00:15:13,13,09,1, 11.9,1,1, 0.450, 10451.075, 486.622, 52932.279 25/11/16,00:15:13,14,09,1, 11.9,1,1, 0.450, 10451.084, 486.626, 52932.265 25/11/16,00:15:13,15,09,1, 11.9,1,1, 0.450, 10451.093, 486.606, 52932.324 25/11/16,00:15:13,16,09,1, 11.9,1,1, 0.450, 10451.112, 486.622, 52932.319 25/11/16,00:15:13,17,09,1, 11.9,1,1, 0.450, 10451.115, 486.630, 52932.379 25/11/16,00:15:13,18,09,1, 11.9,1,1, 0.450, 10451.105, 486.607, 52932.386 25/11/16,00:15:13,19,09,1, 11.9,1,1, 0.450, 10451.108, 486.628, 52932.358 25/11/16,00:15:14,00,09,1, 11.9,1,1, 0.448, 10451.107, 486.628, 52932.358 25/11/16,00:15:14,01,09,1, 11.9,1,1, 0.448, 10451.106, 486.644, 52932.273 25/11/16,00:15:14,02,09,1, 11.9,1,1, 0.448, 10451.106, 486.631, 52932.276 25/11/16,00:15:14,03,09,1, 11.9,1,1, 0.448, 10451.118, 486.626, 52932.295 25/11/16,00:15:14,04,09,1, 11.9,1,1, 0.448, 10451.103, 486.607, 52932.265 25/11/16,00:15:14,05,09,1, 11.9,1,1, 0.448, 10451.098, 486.603, 52932.229 25/11/16,00:15:14,06,09,1, 11.9,1,1, 0.448, 10451.098, 486.606, 52932.319 25/11/16,00:15:14,07,09,1, 11.9,1,1, 0.448, 10451.096, 486.589, 52932.335 25/11/16,00:15:14,08,09,1, 11.9,1,1, 0.448, 10451.097, 486.597, 52932.289 25/11/16,00:15:14,09,09,1, 11.9,1,1, 0.448, 10451.082, 486.619, 52932.330 25/11/16,00:15:14,10,09,1, 11.9,1,1, 0.448, 10451.098, 486.609, 52932.238 25/11/16,00:15:14,11,09,1, 11.9,1,1, 0.448, 10451.097, 486.603, 52932.276 25/11/16,00:15:14,12,09,1, 11.9,1,1, 0.448, 10451.114, 486.606, 52932.365 25/11/16,00:15:14,13,09,1, 11.9,1,1, 0.448, 10451.097, 486.609, 52932.265 25/11/16,00:15:14,14,09,1, 11.9,1,1, 0.448, 10451.119, 486.599, 52932.278 25/11/16,00:15:14,15,09,1, 11.9,1,1, 0.448, 10451.112, 486.617, 52932.303 25/11/16,00:15:14,16,09,1, 11.9,1,1, 0.448, 10451.112, 486.624, 52932.261 25/11/16,00:15:14,17,09,1, 11.9,1,1, 0.448, 10451.116, 486.608, 52932.310 25/11/16,00:15:14,18,09,1, 11.9,1,1, 0.448, 10451.111, 486.605, 52932.301 25/11/16,00:15:14,19,09,1, 11.9,1,1, 0.448, 10451.097, 486.617, 52932.280 25/11/16,00:15:15,00,09,1, 11.9,1,1, 0.442, 10451.090, 486.617, 52932.280 25/11/16,00:15:15,01,09,1, 11.9,1,1, 0.442, 10451.117, 486.606, 52932.299 25/11/16,00:15:15,02,09,1, 11.9,1,1, 0.442, 10451.097, 486.599, 52932.363 25/11/16,00:15:15,03,09,1, 11.9,1,1, 0.442, 10451.115, 486.592, 52932.327 25/11/16,00:15:15,04,09,1, 11.9,1,1, 0.442, 10451.118, 486.599, 52932.347 25/11/16,00:15:15,05,09,1, 11.9,1,1, 0.442, 10451.108, 486.574, 52932.302 25/11/16,00:15:15,06,09,1, 11.9,1,1, 0.442, 10451.120, 486.608, 52932.278 25/11/16,00:15:15,07,09,1, 11.9,1,1, 0.442, 10451.106, 486.596, 52932.372 25/11/16,00:15:15,08,09,1, 11.9,1,1, 0.442, 10451.096, 486.579, 52932.240 25/11/16,00:15:15,09,09,1, 11.9,1,1, 0.442, 10451.097, 486.555, 52932.296 25/11/16,00:15:15,10,09,1, 11.9,1,1, 0.442, 10451.103, 486.590, 52932.355 25/11/16,00:15:15,11,09,1, 11.9,1,1, 0.442, 10451.100, 486.602, 52932.302 25/11/16,00:15:15,12,09,1, 11.9,1,1, 0.442, 10451.110, 486.606, 52932.334 25/11/16,00:15:15,13,09,1, 11.9,1,1, 0.442, 10451.110, 486.575, 52932.278 25/11/16,00:15:15,14,09,1, 11.9,1,1, 0.442, 10451.088, 486.607, 52932.329 25/11/16,00:15:15,15,09,1, 11.9,1,1, 0.442, 10451.125, 486.624, 52932.254 25/11/16,00:15:15,16,09,1, 11.9,1,1, 0.442, 10451.125, 486.608, 52932.232 25/11/16,00:15:15,17,09,1, 11.9,1,1, 0.442, 10451.114, 486.601, 52932.266 25/11/16,00:15:15,18,09,1, 11.9,1,1, 0.442, 10451.099, 486.576, 52932.292 25/11/16,00:15:15,19,09,1, 11.9,1,1, 0.442, 10451.109, 486.576, 52932.289 25/11/16,00:15:16,00,09,1, 11.9,1,1, 0.450, 10451.107, 486.576, 52932.289 25/11/16,00:15:16,01,09,1, 11.9,1,1, 0.450, 10451.105, 486.600, 52932.254 25/11/16,00:15:16,02,09,1, 11.9,1,1, 0.450, 10451.101, 486.600, 52932.281 25/11/16,00:15:16,03,09,1, 11.9,1,1, 0.450, 10451.126, 486.596, 52932.268 25/11/16,00:15:16,04,09,1, 11.9,1,1, 0.450, 10451.117, 486.594, 52932.296 25/11/16,00:15:16,05,09,1, 11.9,1,1, 0.450, 10451.120, 486.590, 52932.279 25/11/16,00:15:16,06,09,1, 11.9,1,1, 0.450, 10451.121, 486.628, 52932.358 25/11/16,00:15:16,07,09,1, 11.9,1,1, 0.450, 10451.129, 486.587, 52932.358 25/11/16,00:15:16,08,09,1, 11.9,1,1, 0.450, 10451.112, 486.621, 52932.340 25/11/16,00:15:16,09,09,1, 11.9,1,1, 0.450, 10451.122, 486.583, 52932.281 25/11/16,00:15:16,10,09,1, 11.9,1,1, 0.450, 10451.126, 486.599, 52932.302 25/11/16,00:15:16,11,09,1, 11.9,1,1, 0.450, 10451.116, 486.611, 52932.315 25/11/16,00:15:16,12,09,1, 11.9,1,1, 0.450, 10451.136, 486.622, 52932.324 25/11/16,00:15:16,13,09,1, 11.9,1,1, 0.450, 10451.109, 486.577, 52932.254 25/11/16,00:15:16,14,09,1, 11.9,1,1, 0.450, 10451.131, 486.606, 52932.250 25/11/16,00:15:16,15,09,1, 11.9,1,1, 0.450, 10451.124, 486.598, 52932.290 25/11/16,00:15:16,16,09,1, 11.9,1,1, 0.450, 10451.132, 486.612, 52932.262 25/11/16,00:15:16,17,09,1, 11.9,1,1, 0.450, 10451.114, 486.584, 52932.348 25/11/16,00:15:16,18,09,1, 11.9,1,1, 0.450, 10451.126, 486.598, 52932.278 25/11/16,00:15:16,19,09,1, 11.9,1,1, 0.450, 10451.138, 486.597, 52932.252 25/11/16,00:15:17,00,09,1, 11.9,1,1, 0.445, 10451.132, 486.597, 52932.252 25/11/16,00:15:17,01,09,1, 11.9,1,1, 0.445, 10451.129, 486.586, 52932.330 25/11/16,00:15:17,02,09,1, 11.9,1,1, 0.445, 10451.132, 486.591, 52932.291 25/11/16,00:15:17,03,09,1, 11.9,1,1, 0.445, 10451.116, 486.599, 52932.296 25/11/16,00:15:17,04,09,1, 11.9,1,1, 0.445, 10451.129, 486.597, 52932.308 25/11/16,00:15:17,05,09,1, 11.9,1,1, 0.445, 10451.129, 486.580, 52932.294 25/11/16,00:15:17,06,09,1, 11.9,1,1, 0.445, 10451.141, 486.586, 52932.284 25/11/16,00:15:17,07,09,1, 11.9,1,1, 0.445, 10451.136, 486.604, 52932.368 25/11/16,00:15:17,08,09,1, 11.9,1,1, 0.445, 10451.150, 486.595, 52932.315 25/11/16,00:15:17,09,09,1, 11.9,1,1, 0.445, 10451.125, 486.588, 52932.266 25/11/16,00:15:17,10,09,1, 11.9,1,1, 0.445, 10451.126, 486.596, 52932.283 25/11/16,00:15:17,11,09,1, 11.9,1,1, 0.445, 10451.138, 486.584, 52932.247 25/11/16,00:15:17,12,09,1, 11.9,1,1, 0.445, 10451.145, 486.584, 52932.289 25/11/16,00:15:17,13,09,1, 11.9,1,1, 0.445, 10451.141, 486.592, 52932.245 25/11/16,00:15:17,14,09,1, 11.9,1,1, 0.445, 10451.118, 486.588, 52932.240 25/11/16,00:15:17,15,09,1, 11.9,1,1, 0.445, 10451.121, 486.584, 52932.288 25/11/16,00:15:17,16,09,1, 11.9,1,1, 0.445, 10451.153, 486.595, 52932.243 25/11/16,00:15:17,17,09,1, 11.9,1,1, 0.445, 10451.124, 486.583, 52932.334 25/11/16,00:15:17,18,09,1, 11.9,1,1, 0.445, 10451.144, 486.590, 52932.290 25/11/16,00:15:17,19,09,1, 11.9,1,1, 0.445, 10451.119, 486.564, 52932.248 25/11/16,00:15:18,00,09,1, 11.9,1,1, 0.444, 10451.115, 486.564, 52932.248 25/11/16,00:15:18,01,09,1, 11.9,1,1, 0.444, 10451.112, 486.576, 52932.152 25/11/16,00:15:18,02,09,1, 11.9,1,1, 0.444, 10451.171, 486.578, 52932.246 25/11/16,00:15:18,03,09,1, 11.9,1,1, 0.444, 10451.142, 486.566, 52932.175 25/11/16,00:15:18,04,09,1, 11.9,1,1, 0.444, 10451.144, 486.610, 52932.248 25/11/16,00:15:18,05,09,1, 11.9,1,1, 0.444, 10451.163, 486.575, 52932.220 25/11/16,00:15:18,06,09,1, 11.9,1,1, 0.444, 10451.153, 486.564, 52932.324 25/11/16,00:15:18,07,09,1, 11.9,1,1, 0.444, 10451.140, 486.579, 52932.267 25/11/16,00:15:18,08,09,1, 11.9,1,1, 0.444, 10451.170, 486.598, 52932.276 25/11/16,00:15:18,09,09,1, 11.9,1,1, 0.444, 10451.157, 486.601, 52932.282 25/11/16,00:15:18,10,09,1, 11.9,1,1, 0.444, 10451.151, 486.593, 52932.279 25/11/16,00:15:18,11,09,1, 11.9,1,1, 0.444, 10451.151, 486.570, 52932.271 25/11/16,00:15:18,12,09,1, 11.9,1,1, 0.444, 10451.146, 486.605, 52932.251 25/11/16,00:15:18,13,09,1, 11.9,1,1, 0.444, 10451.178, 486.606, 52932.219 25/11/16,00:15:18,14,09,1, 11.9,1,1, 0.444, 10451.166, 486.597, 52932.243 25/11/16,00:15:18,15,09,1, 11.9,1,1, 0.444, 10451.169, 486.589, 52932.294 25/11/16,00:15:18,16,09,1, 11.9,1,1, 0.444, 10451.163, 486.592, 52932.308 25/11/16,00:15:18,17,09,1, 11.9,1,1, 0.444, 10451.162, 486.593, 52932.321 25/11/16,00:15:18,18,09,1, 11.9,1,1, 0.444, 10451.159, 486.592, 52932.319 25/11/16,00:15:18,19,09,1, 11.9,1,1, 0.444, 10451.154, 486.592, 52932.307 25/11/16,00:15:19,00,09,1, 12.0,1,1, 0.448, 10451.149, 486.592, 52932.307 25/11/16,00:15:19,01,09,1, 12.0,1,1, 0.448, 10451.177, 486.597, 52932.230 25/11/16,00:15:19,02,09,1, 12.0,1,1, 0.448, 10451.172, 486.600, 52932.326 25/11/16,00:15:19,03,09,1, 12.0,1,1, 0.448, 10451.186, 486.583, 52932.184 25/11/16,00:15:19,04,09,1, 12.0,1,1, 0.448, 10451.161, 486.579, 52932.301 25/11/16,00:15:19,05,09,1, 12.0,1,1, 0.448, 10451.166, 486.585, 52932.269 25/11/16,00:15:19,06,09,1, 12.0,1,1, 0.448, 10451.154, 486.605, 52932.243 25/11/16,00:15:19,07,09,1, 12.0,1,1, 0.448, 10451.156, 486.579, 52932.247 25/11/16,00:15:19,08,09,1, 12.0,1,1, 0.448, 10451.213, 486.567, 52932.173 25/11/16,00:15:19,09,09,1, 12.0,1,1, 0.448, 10451.167, 486.573, 52932.199 25/11/16,00:15:19,10,09,1, 12.0,1,1, 0.448, 10451.168, 486.587, 52932.234 25/11/16,00:15:19,11,09,1, 12.0,1,1, 0.448, 10451.162, 486.565, 52932.172 25/11/16,00:15:19,12,09,1, 12.0,1,1, 0.448, 10451.175, 486.565, 52932.193 25/11/16,00:15:19,13,09,1, 12.0,1,1, 0.448, 10451.182, 486.588, 52932.248 25/11/16,00:15:19,14,09,1, 12.0,1,1, 0.448, 10451.177, 486.592, 52932.212 25/11/16,00:15:19,15,09,1, 12.0,1,1, 0.448, 10451.207, 486.592, 52932.292 25/11/16,00:15:19,16,09,1, 12.0,1,1, 0.448, 10451.176, 486.576, 52932.095 25/11/16,00:15:19,17,09,1, 12.0,1,1, 0.448, 10451.157, 486.595, 52932.225 25/11/16,00:15:19,18,09,1, 12.0,1,1, 0.448, 10451.153, 486.602, 52932.215 25/11/16,00:15:19,19,09,1, 12.0,1,1, 0.448, 10451.124, 486.583, 52932.107 25/11/16,00:15:20,00,09,1, 11.9,1,1, 0.451, 10451.124, 486.583, 52932.107 25/11/16,00:15:20,01,09,1, 11.9,1,1, 0.451, 10451.180, 486.609, 52932.232 25/11/16,00:15:20,02,09,1, 11.9,1,1, 0.451, 10451.187, 486.569, 52932.157 25/11/16,00:15:20,03,09,1, 11.9,1,1, 0.451, 10451.176, 486.558, 52932.240 25/11/16,00:15:20,04,09,1, 11.9,1,1, 0.451, 10451.158, 486.543, 52932.160 25/11/16,00:15:20,05,09,1, 11.9,1,1, 0.451, 10451.161, 486.564, 52932.104 25/11/16,00:15:20,06,09,1, 11.9,1,1, 0.451, 10451.146, 486.569, 52932.205 25/11/16,00:15:20,07,09,1, 11.9,1,1, 0.451, 10451.155, 486.568, 52932.145 25/11/16,00:15:20,08,09,1, 11.9,1,1, 0.451, 10451.161, 486.580, 52932.183 25/11/16,00:15:20,09,09,1, 11.9,1,1, 0.451, 10451.180, 486.548, 52932.193 25/11/16,00:15:20,10,09,1, 11.9,1,1, 0.451, 10451.175, 486.541, 52932.151 25/11/16,00:15:20,11,09,1, 11.9,1,1, 0.451, 10451.149, 486.576, 52932.257 25/11/16,00:15:20,12,09,1, 11.9,1,1, 0.451, 10451.176, 486.560, 52932.210 25/11/16,00:15:20,13,09,1, 11.9,1,1, 0.451, 10451.161, 486.560, 52932.173 25/11/16,00:15:20,14,09,1, 11.9,1,1, 0.451, 10451.187, 486.575, 52932.169 25/11/16,00:15:20,15,09,1, 11.9,1,1, 0.451, 10451.178, 486.576, 52932.228 25/11/16,00:15:20,16,09,1, 11.9,1,1, 0.451, 10451.182, 486.574, 52932.163 25/11/16,00:15:20,17,09,1, 11.9,1,1, 0.451, 10451.173, 486.549, 52932.251 25/11/16,00:15:20,18,09,1, 11.9,1,1, 0.451, 10451.167, 486.577, 52932.163 25/11/16,00:15:20,19,09,1, 11.9,1,1, 0.451, 10451.193, 486.589, 52932.170 25/11/16,00:15:21,00,09,1, 11.9,1,1, 0.445, 10451.190, 486.589, 52932.170 25/11/16,00:15:21,01,09,1, 11.9,1,1, 0.445, 10451.172, 486.582, 52932.192 25/11/16,00:15:21,02,09,1, 11.9,1,1, 0.445, 10451.148, 486.576, 52932.127 25/11/16,00:15:21,03,09,1, 11.9,1,1, 0.445, 10451.181, 486.559, 52932.121 25/11/16,00:15:21,04,09,1, 11.9,1,1, 0.445, 10451.186, 486.553, 52932.228 25/11/16,00:15:21,05,09,1, 11.9,1,1, 0.445, 10451.182, 486.570, 52932.157 25/11/16,00:15:21,06,09,1, 11.9,1,1, 0.445, 10451.187, 486.580, 52932.183 25/11/16,00:15:21,07,09,1, 11.9,1,1, 0.445, 10451.209, 486.573, 52932.156 25/11/16,00:15:21,08,09,1, 11.9,1,1, 0.445, 10451.161, 486.555, 52932.195 25/11/16,00:15:21,09,09,1, 11.9,1,1, 0.445, 10451.193, 486.591, 52932.147 25/11/16,00:15:21,10,09,1, 11.9,1,1, 0.445, 10451.197, 486.562, 52932.153 25/11/16,00:15:21,11,09,1, 11.9,1,1, 0.445, 10451.169, 486.572, 52932.116 25/11/16,00:15:21,12,09,1, 11.9,1,1, 0.445, 10451.185, 486.567, 52932.112 25/11/16,00:15:21,13,09,1, 11.9,1,1, 0.445, 10451.197, 486.574, 52932.159 25/11/16,00:15:21,14,09,1, 11.9,1,1, 0.445, 10451.192, 486.551, 52932.131 25/11/16,00:15:21,15,09,1, 11.9,1,1, 0.445, 10451.178, 486.547, 52932.117 25/11/16,00:15:21,16,09,1, 11.9,1,1, 0.445, 10451.185, 486.576, 52932.145 25/11/16,00:15:21,17,09,1, 11.9,1,1, 0.445, 10451.190, 486.546, 52932.106 25/11/16,00:15:21,18,09,1, 11.9,1,1, 0.445, 10451.191, 486.575, 52932.143 25/11/16,00:15:21,19,09,1, 11.9,1,1, 0.445, 10451.193, 486.538, 52932.123 25/11/16,00:15:22,00,09,1, 11.9,1,1, 0.445, 10451.190, 486.538, 52932.123 25/11/16,00:15:22,01,09,1, 11.9,1,1, 0.445, 10451.161, 486.556, 52932.108 25/11/16,00:15:22,02,09,1, 11.9,1,1, 0.445, 10451.184, 486.573, 52932.144 25/11/16,00:15:22,03,09,1, 11.9,1,1, 0.445, 10451.164, 486.532, 52932.175 25/11/16,00:15:22,04,09,1, 11.9,1,1, 0.445, 10451.178, 486.558, 52932.136 25/11/16,00:15:22,05,09,1, 11.9,1,1, 0.445, 10451.163, 486.560, 52932.172 25/11/16,00:15:22,06,09,1, 11.9,1,1, 0.445, 10451.176, 486.540, 52932.118 25/11/16,00:15:22,07,09,1, 11.9,1,1, 0.445, 10451.166, 486.553, 52932.176 25/11/16,00:15:22,08,09,1, 11.9,1,1, 0.445, 10451.179, 486.540, 52932.165 25/11/16,00:15:22,09,09,1, 11.9,1,1, 0.445, 10451.193, 486.553, 52932.141 25/11/16,00:15:22,10,09,1, 11.9,1,1, 0.445, 10451.177, 486.520, 52932.180 25/11/16,00:15:22,11,09,1, 11.9,1,1, 0.445, 10451.177, 486.525, 52932.126 25/11/16,00:15:22,12,09,1, 11.9,1,1, 0.445, 10451.148, 486.537, 52932.163 25/11/16,00:15:22,13,09,1, 11.9,1,1, 0.445, 10451.157, 486.543, 52932.121 25/11/16,00:15:22,14,09,1, 11.9,1,1, 0.445, 10451.181, 486.533, 52932.239 25/11/16,00:15:22,15,09,1, 11.9,1,1, 0.445, 10451.174, 486.530, 52932.130 25/11/16,00:15:22,16,09,1, 11.9,1,1, 0.445, 10451.191, 486.523, 52932.160 25/11/16,00:15:22,17,09,1, 11.9,1,1, 0.445, 10451.185, 486.540, 52932.172 25/11/16,00:15:22,18,09,1, 11.9,1,1, 0.445, 10451.178, 486.526, 52932.116 25/11/16,00:15:22,19,09,1, 11.9,1,1, 0.445, 10451.200, 486.536, 52932.178 25/11/16,00:15:23,00,09,1, 11.9,1,1, 0.447, 10451.199, 486.536, 52932.178 25/11/16,00:15:23,01,09,1, 11.9,1,1, 0.447, 10451.172, 486.504, 52932.146 25/11/16,00:15:23,02,09,1, 11.9,1,1, 0.447, 10451.182, 486.524, 52932.143 25/11/16,00:15:23,03,09,1, 11.9,1,1, 0.447, 10451.153, 486.526, 52932.138 25/11/16,00:15:23,04,09,1, 11.9,1,1, 0.447, 10451.174, 486.512, 52932.152 25/11/16,00:15:23,05,09,1, 11.9,1,1, 0.447, 10451.180, 486.510, 52932.065 25/11/16,00:15:23,06,09,1, 11.9,1,1, 0.447, 10451.163, 486.511, 52932.113 25/11/16,00:15:23,07,09,1, 11.9,1,1, 0.447, 10451.174, 486.530, 52932.112 25/11/16,00:15:23,08,09,1, 11.9,1,1, 0.447, 10451.162, 486.515, 52932.114 25/11/16,00:15:23,09,09,1, 11.9,1,1, 0.447, 10451.156, 486.545, 52932.133 25/11/16,00:15:23,10,09,1, 11.9,1,1, 0.447, 10451.186, 486.533, 52932.126 25/11/16,00:15:23,11,09,1, 11.9,1,1, 0.447, 10451.155, 486.545, 52932.140 25/11/16,00:15:23,12,09,1, 11.9,1,1, 0.447, 10451.184, 486.523, 52932.111 25/11/16,00:15:23,13,09,1, 11.9,1,1, 0.447, 10451.168, 486.524, 52932.117 25/11/16,00:15:23,14,09,1, 11.9,1,1, 0.447, 10451.147, 486.542, 52932.123 25/11/16,00:15:23,15,09,1, 11.9,1,1, 0.447, 10451.161, 486.525, 52932.082 25/11/16,00:15:23,16,09,1, 11.9,1,1, 0.447, 10451.152, 486.540, 52932.087 25/11/16,00:15:23,17,09,1, 11.9,1,1, 0.447, 10451.172, 486.533, 52932.110 25/11/16,00:15:23,18,09,1, 11.9,1,1, 0.447, 10451.148, 486.524, 52932.092 25/11/16,00:15:23,19,09,1, 11.9,1,1, 0.447, 10451.171, 486.545, 52932.123 25/11/16,00:15:24,00,09,1, 11.9,1,1, 0.449, 10451.165, 486.545, 52932.123 25/11/16,00:15:24,01,09,1, 11.9,1,1, 0.449, 10451.142, 486.547, 52932.111 25/11/16,00:15:24,02,09,1, 11.9,1,1, 0.449, 10451.151, 486.531, 52932.113 25/11/16,00:15:24,03,09,1, 11.9,1,1, 0.449, 10451.141, 486.521, 52932.083 25/11/16,00:15:24,04,09,1, 11.9,1,1, 0.449, 10451.177, 486.518, 52932.124 25/11/16,00:15:24,05,09,1, 11.9,1,1, 0.449, 10451.144, 486.499, 52932.125 25/11/16,00:15:24,06,09,1, 11.9,1,1, 0.449, 10451.149, 486.534, 52932.091 25/11/16,00:15:24,07,09,1, 11.9,1,1, 0.449, 10451.136, 486.514, 52932.159 25/11/16,00:15:24,08,09,1, 11.9,1,1, 0.449, 10451.152, 486.532, 52932.108 25/11/16,00:15:24,09,09,1, 11.9,1,1, 0.449, 10451.149, 486.503, 52932.057 25/11/16,00:15:24,10,09,1, 11.9,1,1, 0.449, 10451.124, 486.527, 52932.063 25/11/16,00:15:24,11,09,1, 11.9,1,1, 0.449, 10451.136, 486.513, 52932.107 25/11/16,00:15:24,12,09,1, 11.9,1,1, 0.449, 10451.124, 486.520, 52932.094 25/11/16,00:15:24,13,09,1, 11.9,1,1, 0.449, 10451.124, 486.526, 52932.134 25/11/16,00:15:24,14,09,1, 11.9,1,1, 0.449, 10451.128, 486.511, 52932.054 25/11/16,00:15:24,15,09,1, 11.9,1,1, 0.449, 10451.136, 486.501, 52932.083 25/11/16,00:15:24,16,09,1, 11.9,1,1, 0.449, 10451.121, 486.522, 52932.102 25/11/16,00:15:24,17,09,1, 11.9,1,1, 0.449, 10451.103, 486.525, 52932.148 25/11/16,00:15:24,18,09,1, 11.9,1,1, 0.449, 10451.119, 486.499, 52931.972 25/11/16,00:15:24,19,09,1, 11.9,1,1, 0.449, 10451.105, 486.527, 52932.065 25/11/16,00:15:25,00,09,1, 11.9,1,1, 0.448, 10451.099, 486.527, 52932.065 25/11/16,00:15:25,01,09,1, 11.9,1,1, 0.448, 10451.102, 486.519, 52932.162 25/11/16,00:15:25,02,09,1, 11.9,1,1, 0.448, 10451.119, 486.502, 52932.071 25/11/16,00:15:25,03,09,1, 11.9,1,1, 0.448, 10451.090, 486.528, 52932.153 25/11/16,00:15:25,04,09,1, 11.9,1,1, 0.448, 10451.117, 486.513, 52932.135 25/11/16,00:15:25,05,09,1, 11.9,1,1, 0.448, 10451.134, 486.519, 52932.120 25/11/16,00:15:25,06,09,1, 11.9,1,1, 0.448, 10451.139, 486.535, 52932.092 25/11/16,00:15:25,07,09,1, 11.9,1,1, 0.448, 10451.113, 486.523, 52932.071 25/11/16,00:15:25,08,09,1, 11.9,1,1, 0.448, 10451.109, 486.509, 52932.098 25/11/16,00:15:25,09,09,1, 11.9,1,1, 0.448, 10451.122, 486.504, 52932.108 25/11/16,00:15:25,10,09,1, 11.9,1,1, 0.448, 10451.091, 486.480, 52932.025 25/11/16,00:15:25,11,09,1, 11.9,1,1, 0.448, 10451.107, 486.521, 52932.028 25/11/16,00:15:25,12,09,1, 11.9,1,1, 0.448, 10451.123, 486.528, 52932.063 25/11/16,00:15:25,13,09,1, 11.9,1,1, 0.448, 10451.132, 486.520, 52932.061 25/11/16,00:15:25,14,09,1, 11.9,1,1, 0.448, 10451.126, 486.521, 52932.068 25/11/16,00:15:25,15,09,1, 11.9,1,1, 0.448, 10451.136, 486.526, 52932.131 25/11/16,00:15:25,16,09,1, 11.9,1,1, 0.448, 10451.111, 486.526, 52932.073 25/11/16,00:15:25,17,09,1, 11.9,1,1, 0.448, 10451.108, 486.497, 52932.064 25/11/16,00:15:25,18,09,1, 11.9,1,1, 0.448, 10451.117, 486.538, 52932.099 25/11/16,00:15:25,19,09,1, 11.9,1,1, 0.448, 10451.103, 486.513, 52932.055 25/11/16,00:15:26,00,09,1, 11.9,1,1, 0.447, 10451.099, 486.513, 52932.055 25/11/16,00:15:26,01,09,1, 11.9,1,1, 0.447, 10451.101, 486.526, 52932.042 25/11/16,00:15:26,02,09,1, 11.9,1,1, 0.447, 10451.118, 486.518, 52932.073 25/11/16,00:15:26,03,09,1, 11.9,1,1, 0.447, 10451.103, 486.520, 52932.120 25/11/16,00:15:26,04,09,1, 11.9,1,1, 0.447, 10451.100, 486.486, 52931.974 25/11/16,00:15:26,05,09,1, 11.9,1,1, 0.447, 10451.127, 486.491, 52931.983 25/11/16,00:15:26,06,09,1, 11.9,1,1, 0.447, 10451.056, 486.536, 52932.142 25/11/16,00:15:26,07,09,1, 11.9,1,1, 0.447, 10451.091, 486.507, 52932.157 25/11/16,00:15:26,08,09,1, 11.9,1,1, 0.447, 10451.016, 486.532, 52932.031 25/11/16,00:15:26,09,09,1, 11.9,1,1, 0.447, 10451.086, 486.529, 52932.078 25/11/16,00:15:26,10,09,1, 11.9,1,1, 0.447, 10451.109, 486.497, 52932.145 25/11/16,00:15:26,11,09,1, 11.9,1,1, 0.447, 10451.075, 486.538, 52932.052 25/11/16,00:15:26,12,09,1, 11.9,1,1, 0.447, 10451.092, 486.505, 52932.112 25/11/16,00:15:26,13,09,1, 11.9,1,1, 0.447, 10451.073, 486.486, 52932.057 25/11/16,00:15:26,14,09,1, 11.9,1,1, 0.447, 10451.070, 486.541, 52932.035 25/11/16,00:15:26,15,09,1, 11.9,1,1, 0.447, 10451.108, 486.472, 52932.077 25/11/16,00:15:26,16,09,1, 11.9,1,1, 0.447, 10451.063, 486.490, 52931.975 25/11/16,00:15:26,17,09,1, 11.9,1,1, 0.447, 10451.093, 486.500, 52932.044 25/11/16,00:15:26,18,09,1, 11.9,1,1, 0.447, 10451.076, 486.501, 52932.074 25/11/16,00:15:26,19,09,1, 11.9,1,1, 0.447, 10451.061, 486.504, 52932.007 25/11/16,00:15:27,00,09,1, 12.0,1,1, 0.446, 10451.057, 486.504, 52932.007 25/11/16,00:15:27,01,09,1, 12.0,1,1, 0.446, 10451.079, 486.492, 52932.057 25/11/16,00:15:27,02,09,1, 12.0,1,1, 0.446, 10451.054, 486.509, 52932.120 25/11/16,00:15:27,03,09,1, 12.0,1,1, 0.446, 10451.064, 486.492, 52932.044 25/11/16,00:15:27,04,09,1, 12.0,1,1, 0.446, 10451.076, 486.509, 52932.020 25/11/16,00:15:27,05,09,1, 12.0,1,1, 0.446, 10451.073, 486.515, 52932.017 25/11/16,00:15:27,06,09,1, 12.0,1,1, 0.446, 10451.068, 486.494, 52932.028 25/11/16,00:15:27,07,09,1, 12.0,1,1, 0.446, 10451.088, 486.517, 52932.079 25/11/16,00:15:27,08,09,1, 12.0,1,1, 0.446, 10451.066, 486.469, 52932.071 25/11/16,00:15:27,09,09,1, 12.0,1,1, 0.446, 10451.073, 486.492, 52932.078 25/11/16,00:15:27,10,09,1, 12.0,1,1, 0.446, 10451.053, 486.476, 52931.992 25/11/16,00:15:27,11,09,1, 12.0,1,1, 0.446, 10451.066, 486.508, 52932.084 25/11/16,00:15:27,12,09,1, 12.0,1,1, 0.446, 10451.080, 486.488, 52932.035 25/11/16,00:15:27,13,09,1, 12.0,1,1, 0.446, 10451.060, 486.495, 52932.055 25/11/16,00:15:27,14,09,1, 12.0,1,1, 0.446, 10451.060, 486.483, 52932.110 25/11/16,00:15:27,15,09,1, 12.0,1,1, 0.446, 10451.051, 486.491, 52932.058 25/11/16,00:15:27,16,09,1, 12.0,1,1, 0.446, 10451.053, 486.502, 52932.004 25/11/16,00:15:27,17,09,1, 12.0,1,1, 0.446, 10451.058, 486.495, 52932.092 25/11/16,00:15:27,18,09,1, 12.0,1,1, 0.446, 10451.052, 486.483, 52931.997 25/11/16,00:15:27,19,09,1, 12.0,1,1, 0.446, 10451.070, 486.496, 52932.018 25/11/16,00:15:28,00,09,1, 11.9,1,1, 0.452, 10451.065, 486.496, 52932.018 25/11/16,00:15:28,01,09,1, 11.9,1,1, 0.452, 10451.055, 486.474, 52932.067 25/11/16,00:15:28,02,09,1, 11.9,1,1, 0.452, 10451.077, 486.475, 52932.032 25/11/16,00:15:28,03,09,1, 11.9,1,1, 0.452, 10451.064, 486.473, 52932.032 25/11/16,00:15:28,04,09,1, 11.9,1,1, 0.452, 10451.061, 486.471, 52931.968 25/11/16,00:15:28,05,09,1, 11.9,1,1, 0.452, 10451.061, 486.464, 52931.952 25/11/16,00:15:28,06,09,1, 11.9,1,1, 0.452, 10451.048, 486.465, 52932.013 25/11/16,00:15:28,07,09,1, 11.9,1,1, 0.452, 10451.044, 486.479, 52932.078 25/11/16,00:15:28,08,09,1, 11.9,1,1, 0.452, 10451.059, 486.468, 52932.074 25/11/16,00:15:28,09,09,1, 11.9,1,1, 0.452, 10451.034, 486.481, 52931.994 25/11/16,00:15:28,10,09,1, 11.9,1,1, 0.452, 10451.018, 486.483, 52931.956 25/11/16,00:15:28,11,09,1, 11.9,1,1, 0.452, 10451.060, 486.464, 52932.039 25/11/16,00:15:28,12,09,1, 11.9,1,1, 0.452, 10451.050, 486.473, 52931.973 25/11/16,00:15:28,13,09,1, 11.9,1,1, 0.452, 10451.046, 486.477, 52931.954 25/11/16,00:15:28,14,09,1, 11.9,1,1, 0.452, 10451.032, 486.493, 52932.019 25/11/16,00:15:28,15,09,1, 11.9,1,1, 0.452, 10451.053, 486.470, 52932.017 25/11/16,00:15:28,16,09,1, 11.9,1,1, 0.452, 10451.056, 486.475, 52931.981 25/11/16,00:15:28,17,09,1, 11.9,1,1, 0.452, 10451.049, 486.472, 52932.029 25/11/16,00:15:28,18,09,1, 11.9,1,1, 0.452, 10451.034, 486.486, 52931.955 25/11/16,00:15:28,19,09,1, 11.9,1,1, 0.452, 10451.027, 486.508, 52932.027 25/11/16,00:15:29,00,09,1, 11.9,1,1, 0.448, 10451.024, 486.508, 52932.027 25/11/16,00:15:29,01,09,1, 11.9,1,1, 0.448, 10451.037, 486.472, 52932.030 25/11/16,00:15:29,02,09,1, 11.9,1,1, 0.448, 10451.035, 486.470, 52932.049 25/11/16,00:15:29,03,09,1, 11.9,1,1, 0.448, 10451.028, 486.497, 52932.030 25/11/16,00:15:29,04,09,1, 11.9,1,1, 0.448, 10451.035, 486.472, 52932.053 25/11/16,00:15:29,05,09,1, 11.9,1,1, 0.448, 10451.034, 486.472, 52931.933 25/11/16,00:15:29,06,09,1, 11.9,1,1, 0.448, 10451.022, 486.452, 52931.998 25/11/16,00:15:29,07,09,1, 11.9,1,1, 0.448, 10451.020, 486.452, 52931.994 25/11/16,00:15:29,08,09,1, 11.9,1,1, 0.448, 10451.024, 486.484, 52931.962 25/11/16,00:15:29,09,09,1, 11.9,1,1, 0.448, 10451.040, 486.469, 52931.987 25/11/16,00:15:29,10,09,1, 11.9,1,1, 0.448, 10451.015, 486.450, 52931.925 25/11/16,00:15:29,11,09,1, 11.9,1,1, 0.448, 10451.025, 486.458, 52932.019 25/11/16,00:15:29,12,09,1, 11.9,1,1, 0.448, 10451.026, 486.455, 52931.934 25/11/16,00:15:29,13,09,1, 11.9,1,1, 0.448, 10451.015, 486.440, 52931.989 25/11/16,00:15:29,14,09,1, 11.9,1,1, 0.448, 10451.011, 486.476, 52932.018 25/11/16,00:15:29,15,09,1, 11.9,1,1, 0.448, 10451.014, 486.460, 52931.949 25/11/16,00:15:29,16,09,1, 11.9,1,1, 0.448, 10451.020, 486.444, 52932.029 25/11/16,00:15:29,17,09,1, 11.9,1,1, 0.448, 10451.022, 486.440, 52931.969 25/11/16,00:15:29,18,09,1, 11.9,1,1, 0.448, 10451.030, 486.465, 52931.957 25/11/16,00:15:29,19,09,1, 11.9,1,1, 0.448, 10451.026, 486.449, 52931.928 25/11/16,00:15:30,00,08,1, 11.9,1,1, 0.447, 10451.024, 486.449, 52931.928 25/11/16,00:15:30,01,08,1, 11.9,1,1, 0.447, 10451.017, 486.440, 52932.039 25/11/16,00:15:30,02,08,1, 11.9,1,1, 0.447, 10451.009, 486.456, 52932.025 25/11/16,00:15:30,03,08,1, 11.9,1,1, 0.447, 10451.010, 486.432, 52931.899 25/11/16,00:15:30,04,08,1, 11.9,1,1, 0.447, 10450.995, 486.470, 52931.981 25/11/16,00:15:30,05,08,1, 11.9,1,1, 0.447, 10451.008, 486.451, 52931.937 25/11/16,00:15:30,06,08,1, 11.9,1,1, 0.447, 10450.991, 486.463, 52932.287 25/11/16,00:15:30,07,08,1, 11.9,1,1, 0.447, 10451.020, 486.427, 52931.935 25/11/16,00:15:30,08,08,1, 11.9,1,1, 0.447, 10451.020, 486.446, 52931.968 25/11/16,00:15:30,09,08,1, 11.9,1,1, 0.447, 10451.004, 486.419, 52932.008 25/11/16,00:15:30,10,08,1, 11.9,1,1, 0.447, 10451.012, 486.427, 52931.941 25/11/16,00:15:30,11,08,1, 11.9,1,1, 0.447, 10450.997, 486.454, 52931.950 25/11/16,00:15:30,12,08,1, 11.9,1,1, 0.447, 10451.002, 486.427, 52931.928 25/11/16,00:15:30,13,08,1, 11.9,1,1, 0.447, 10450.975, 486.441, 52931.985 25/11/16,00:15:30,14,08,1, 11.9,1,1, 0.447, 10450.992, 486.432, 52931.939 25/11/16,00:15:30,15,08,1, 11.9,1,1, 0.447, 10450.981, 486.428, 52931.990 25/11/16,00:15:30,16,08,1, 11.9,1,1, 0.447, 10450.984, 486.423, 52931.929 25/11/16,00:15:30,17,08,1, 11.9,1,1, 0.447, 10450.986, 486.432, 52931.915 25/11/16,00:15:30,18,08,1, 11.9,1,1, 0.447, 10451.000, 486.429, 52931.966 25/11/16,00:15:30,19,08,1, 11.9,1,1, 0.447, 10450.975, 486.438, 52931.927 25/11/16,00:15:31,00,08,1, 11.9,1,1, 0.450, 10450.974, 486.438, 52931.927 25/11/16,00:15:31,01,08,1, 11.9,1,1, 0.450, 10450.998, 486.430, 52931.946 25/11/16,00:15:31,02,08,1, 11.9,1,1, 0.450, 10450.967, 486.425, 52931.991 25/11/16,00:15:31,03,08,1, 11.9,1,1, 0.450, 10450.971, 486.403, 52932.002 25/11/16,00:15:31,04,08,1, 11.9,1,1, 0.450, 10450.949, 486.416, 52931.906 25/11/16,00:15:31,05,08,1, 11.9,1,1, 0.450, 10450.970, 486.409, 52931.942 25/11/16,00:15:31,06,08,1, 11.9,1,1, 0.450, 10450.998, 486.410, 52931.946 25/11/16,00:15:31,07,08,1, 11.9,1,1, 0.450, 10450.970, 486.417, 52931.958 25/11/16,00:15:31,08,08,1, 11.9,1,1, 0.450, 10450.962, 486.431, 52931.987 25/11/16,00:15:31,09,08,1, 11.9,1,1, 0.450, 10450.973, 486.426, 52931.950 25/11/16,00:15:31,10,08,1, 11.9,1,1, 0.450, 10450.961, 486.434, 52931.926 25/11/16,00:15:31,11,08,1, 11.9,1,1, 0.450, 10450.979, 486.427, 52931.922 25/11/16,00:15:31,12,08,1, 11.9,1,1, 0.450, 10450.976, 486.436, 52931.972 25/11/16,00:15:31,13,08,1, 11.9,1,1, 0.450, 10450.954, 486.432, 52932.010 25/11/16,00:15:31,14,08,1, 11.9,1,1, 0.450, 10450.947, 486.423, 52931.982 25/11/16,00:15:31,15,08,1, 11.9,1,1, 0.450, 10450.975, 486.414, 52931.982 25/11/16,00:15:31,16,08,1, 11.9,1,1, 0.450, 10450.949, 486.442, 52932.002 25/11/16,00:15:31,17,08,1, 11.9,1,1, 0.450, 10450.951, 486.409, 52931.933 25/11/16,00:15:31,18,08,1, 11.9,1,1, 0.450, 10450.941, 486.431, 52931.942 25/11/16,00:15:31,19,08,1, 11.9,1,1, 0.450, 10450.955, 486.402, 52931.932 25/11/16,00:15:32,00,08,1, 11.9,1,1, 0.448, 10450.948, 486.402, 52931.932 25/11/16,00:15:32,01,08,1, 11.9,1,1, 0.448, 10450.931, 486.411, 52931.931 25/11/16,00:15:32,02,08,1, 11.9,1,1, 0.448, 10450.915, 486.429, 52932.061 25/11/16,00:15:32,03,08,1, 11.9,1,1, 0.448, 10450.949, 486.410, 52932.044 25/11/16,00:15:32,04,08,1, 11.9,1,1, 0.448, 10450.933, 486.407, 52931.908 25/11/16,00:15:32,05,08,1, 11.9,1,1, 0.448, 10450.929, 486.416, 52931.941 25/11/16,00:15:32,06,08,1, 11.9,1,1, 0.448, 10450.920, 486.414, 52931.913 25/11/16,00:15:32,07,08,1, 11.9,1,1, 0.448, 10450.921, 486.387, 52931.867 25/11/16,00:15:32,08,08,1, 11.9,1,1, 0.448, 10450.920, 486.404, 52931.949 25/11/16,00:15:32,09,08,1, 11.9,1,1, 0.448, 10450.921, 486.386, 52931.817 25/11/16,00:15:32,10,08,1, 11.9,1,1, 0.448, 10450.914, 486.388, 52931.946 25/11/16,00:15:32,11,08,1, 11.9,1,1, 0.448, 10450.918, 486.386, 52931.934 25/11/16,00:15:32,12,08,1, 11.9,1,1, 0.448, 10450.930, 486.389, 52931.910 25/11/16,00:15:32,13,08,1, 11.9,1,1, 0.448, 10450.937, 486.405, 52931.860 25/11/16,00:15:32,14,08,1, 11.9,1,1, 0.448, 10450.900, 486.398, 52931.965 25/11/16,00:15:32,15,08,1, 11.9,1,1, 0.448, 10450.903, 486.367, 52931.943 25/11/16,00:15:32,16,08,1, 11.9,1,1, 0.448, 10450.914, 486.399, 52931.941 25/11/16,00:15:32,17,08,1, 11.9,1,1, 0.448, 10450.915, 486.385, 52931.946 25/11/16,00:15:32,18,08,1, 11.9,1,1, 0.448, 10450.901, 486.351, 52931.955 25/11/16,00:15:32,19,08,1, 11.9,1,1, 0.448, 10450.907, 486.358, 52931.880 25/11/16,00:15:33,00,08,1, 11.9,1,1, 0.449, 10450.907, 486.358, 52931.880 25/11/16,00:15:33,01,08,1, 11.9,1,1, 0.449, 10450.896, 486.359, 52931.840 25/11/16,00:15:33,02,08,1, 11.9,1,1, 0.449, 10450.904, 486.353, 52931.900 25/11/16,00:15:33,03,08,1, 11.9,1,1, 0.449, 10450.905, 486.387, 52931.869 25/11/16,00:15:33,04,08,1, 11.9,1,1, 0.449, 10450.912, 486.354, 52931.874 25/11/16,00:15:33,05,08,1, 11.9,1,1, 0.449, 10450.912, 486.351, 52931.896 25/11/16,00:15:33,06,08,1, 11.9,1,1, 0.449, 10450.897, 486.360, 52931.865 25/11/16,00:15:33,07,08,1, 11.9,1,1, 0.449, 10450.878, 486.372, 52931.877 25/11/16,00:15:33,08,08,1, 11.9,1,1, 0.449, 10450.881, 486.354, 52931.884 25/11/16,00:15:33,09,08,1, 11.9,1,1, 0.449, 10450.899, 486.339, 52931.867 25/11/16,00:15:33,10,08,1, 11.9,1,1, 0.449, 10450.890, 486.344, 52931.897 25/11/16,00:15:33,11,08,1, 11.9,1,1, 0.449, 10450.854, 486.362, 52931.845 25/11/16,00:15:33,12,08,1, 11.9,1,1, 0.449, 10450.895, 486.351, 52931.950 25/11/16,00:15:33,13,08,1, 11.9,1,1, 0.449, 10450.892, 486.357, 52931.905 25/11/16,00:15:33,14,08,1, 11.9,1,1, 0.449, 10450.878, 486.351, 52931.949 25/11/16,00:15:33,15,08,1, 11.9,1,1, 0.449, 10450.899, 486.328, 52931.813 25/11/16,00:15:33,16,08,1, 11.9,1,1, 0.449, 10450.850, 486.344, 52931.900 25/11/16,00:15:33,17,08,1, 11.9,1,1, 0.449, 10450.858, 486.332, 52931.799 25/11/16,00:15:33,18,08,1, 11.9,1,1, 0.449, 10450.862, 486.320, 52931.853 25/11/16,00:15:33,19,08,1, 11.9,1,1, 0.449, 10450.875, 486.338, 52931.854 25/11/16,00:15:34,00,09,1, 12.0,1,1, 0.451, 10450.873, 486.338, 52931.854 25/11/16,00:15:34,01,09,1, 12.0,1,1, 0.451, 10450.877, 486.355, 52931.867 25/11/16,00:15:34,02,09,1, 12.0,1,1, 0.451, 10450.854, 486.314, 52931.851 25/11/16,00:15:34,03,09,1, 12.0,1,1, 0.451, 10450.869, 486.328, 52931.878 25/11/16,00:15:34,04,09,1, 12.0,1,1, 0.451, 10450.850, 486.318, 52931.869 25/11/16,00:15:34,05,09,1, 12.0,1,1, 0.451, 10450.835, 486.307, 52931.868 25/11/16,00:15:34,06,09,1, 12.0,1,1, 0.451, 10450.848, 486.297, 52931.833 25/11/16,00:15:34,07,09,1, 12.0,1,1, 0.451, 10450.848, 486.317, 52931.815 25/11/16,00:15:34,08,09,1, 12.0,1,1, 0.451, 10450.851, 486.310, 52931.895 25/11/16,00:15:34,09,09,1, 12.0,1,1, 0.451, 10450.821, 486.321, 52931.826 25/11/16,00:15:34,10,09,1, 12.0,1,1, 0.451, 10450.862, 486.286, 52931.751 25/11/16,00:15:34,11,09,1, 12.0,1,1, 0.451, 10450.843, 486.305, 52931.868 25/11/16,00:15:34,12,09,1, 12.0,1,1, 0.451, 10450.834, 486.295, 52931.831 25/11/16,00:15:34,13,09,1, 12.0,1,1, 0.451, 10450.841, 486.291, 52931.913 25/11/16,00:15:34,14,09,1, 12.0,1,1, 0.451, 10450.849, 486.293, 52931.864 25/11/16,00:15:34,15,09,1, 12.0,1,1, 0.451, 10450.845, 486.309, 52931.837 25/11/16,00:15:34,16,09,1, 12.0,1,1, 0.451, 10450.863, 486.278, 52931.827 25/11/16,00:15:34,17,09,1, 12.0,1,1, 0.451, 10450.832, 486.283, 52931.813 25/11/16,00:15:34,18,09,1, 12.0,1,1, 0.451, 10450.831, 486.307, 52931.793 25/11/16,00:15:34,19,09,1, 12.0,1,1, 0.451, 10450.823, 486.305, 52931.776 25/11/16,00:15:35,00,09,1, 12.0,1,1, 0.458, 10450.815, 486.305, 52931.776 25/11/16,00:15:35,01,09,1, 12.0,1,1, 0.458, 10450.815, 486.302, 52931.791 25/11/16,00:15:35,02,09,1, 12.0,1,1, 0.458, 10450.838, 486.289, 52931.849 25/11/16,00:15:35,03,09,1, 12.0,1,1, 0.458, 10450.826, 486.291, 52931.810 25/11/16,00:15:35,04,09,1, 12.0,1,1, 0.458, 10450.830, 486.279, 52931.764 25/11/16,00:15:35,05,09,1, 12.0,1,1, 0.458, 10450.838, 486.269, 52931.794 25/11/16,00:15:35,06,09,1, 12.0,1,1, 0.458, 10450.836, 486.266, 52931.787 25/11/16,00:15:35,07,09,1, 12.0,1,1, 0.458, 10450.829, 486.251, 52931.784 25/11/16,00:15:35,08,09,1, 12.0,1,1, 0.458, 10450.813, 486.274, 52931.819 25/11/16,00:15:35,09,09,1, 12.0,1,1, 0.458, 10450.821, 486.263, 52931.800 25/11/16,00:15:35,10,09,1, 12.0,1,1, 0.458, 10450.803, 486.242, 52931.732 25/11/16,00:15:35,11,09,1, 12.0,1,1, 0.458, 10450.796, 486.247, 52931.803 25/11/16,00:15:35,12,09,1, 12.0,1,1, 0.458, 10450.802, 486.238, 52931.809 25/11/16,00:15:35,13,09,1, 12.0,1,1, 0.458, 10450.807, 486.266, 52931.767 25/11/16,00:15:35,14,09,1, 12.0,1,1, 0.458, 10450.799, 486.226, 52931.787 25/11/16,00:15:35,15,09,1, 12.0,1,1, 0.458, 10450.800, 486.241, 52931.724 25/11/16,00:15:35,16,09,1, 12.0,1,1, 0.458, 10450.782, 486.263, 52931.787 25/11/16,00:15:35,17,09,1, 12.0,1,1, 0.458, 10450.781, 486.243, 52931.824 25/11/16,00:15:35,18,09,1, 12.0,1,1, 0.458, 10450.794, 486.245, 52931.791 25/11/16,00:15:35,19,09,1, 12.0,1,1, 0.458, 10450.800, 486.254, 52931.841 25/11/16,00:15:36,00,09,1, 11.9,1,1, 0.452, 10450.798, 486.254, 52931.841 25/11/16,00:15:36,01,09,1, 11.9,1,1, 0.452, 10450.798, 486.231, 52931.731 25/11/16,00:15:36,02,09,1, 11.9,1,1, 0.452, 10450.783, 486.242, 52931.783 25/11/16,00:15:36,03,09,1, 11.9,1,1, 0.452, 10450.763, 486.243, 52931.929 25/11/16,00:15:36,04,09,1, 11.9,1,1, 0.452, 10450.755, 486.251, 52931.749 25/11/16,00:15:36,05,09,1, 11.9,1,1, 0.452, 10450.770, 486.240, 52931.750 25/11/16,00:15:36,06,09,1, 11.9,1,1, 0.452, 10450.776, 486.250, 52931.760 25/11/16,00:15:36,07,09,1, 11.9,1,1, 0.452, 10450.781, 486.226, 52931.707 25/11/16,00:15:36,08,09,1, 11.9,1,1, 0.452, 10450.768, 486.237, 52931.773 25/11/16,00:15:36,09,09,1, 11.9,1,1, 0.452, 10450.780, 486.231, 52931.771 25/11/16,00:15:36,10,09,1, 11.9,1,1, 0.452, 10450.782, 486.237, 52931.745 25/11/16,00:15:36,11,09,1, 11.9,1,1, 0.452, 10450.774, 486.233, 52931.758 25/11/16,00:15:36,12,09,1, 11.9,1,1, 0.452, 10450.764, 486.231, 52931.795 25/11/16,00:15:36,13,09,1, 11.9,1,1, 0.452, 10450.782, 486.236, 52931.732 25/11/16,00:15:36,14,09,1, 11.9,1,1, 0.452, 10450.784, 486.213, 52931.755 25/11/16,00:15:36,15,09,1, 11.9,1,1, 0.452, 10450.769, 486.225, 52931.780 25/11/16,00:15:36,16,09,1, 11.9,1,1, 0.452, 10450.755, 486.218, 52931.768 25/11/16,00:15:36,17,09,1, 11.9,1,1, 0.452, 10450.759, 486.209, 52931.736 25/11/16,00:15:36,18,09,1, 11.9,1,1, 0.452, 10450.769, 486.192, 52931.767 25/11/16,00:15:36,19,09,1, 11.9,1,1, 0.452, 10450.755, 486.203, 52931.809 25/11/16,00:15:37,00,09,1, 11.9,1,1, 0.448, 10450.748, 486.203, 52931.809 25/11/16,00:15:37,01,09,1, 11.9,1,1, 0.448, 10450.760, 486.212, 52931.735 25/11/16,00:15:37,02,09,1, 11.9,1,1, 0.448, 10450.756, 486.200, 52931.709 25/11/16,00:15:37,03,09,1, 11.9,1,1, 0.448, 10450.750, 486.205, 52931.763 25/11/16,00:15:37,04,09,1, 11.9,1,1, 0.448, 10450.743, 486.196, 52931.741 25/11/16,00:15:37,05,09,1, 11.9,1,1, 0.448, 10450.761, 486.189, 52931.791 25/11/16,00:15:37,06,09,1, 11.9,1,1, 0.448, 10450.732, 486.214, 52931.768 25/11/16,00:15:37,07,09,1, 11.9,1,1, 0.448, 10450.744, 486.195, 52931.770 25/11/16,00:15:37,08,09,1, 11.9,1,1, 0.448, 10450.775, 486.199, 52931.633 25/11/16,00:15:37,09,09,1, 11.9,1,1, 0.448, 10450.752, 486.189, 52931.744 25/11/16,00:15:37,10,09,1, 11.9,1,1, 0.448, 10450.758, 486.195, 52931.739 25/11/16,00:15:37,11,09,1, 11.9,1,1, 0.448, 10450.744, 486.182, 52931.725 25/11/16,00:15:37,12,09,1, 11.9,1,1, 0.448, 10450.748, 486.192, 52931.707 25/11/16,00:15:37,13,09,1, 11.9,1,1, 0.448, 10450.757, 486.186, 52931.737 25/11/16,00:15:37,14,09,1, 11.9,1,1, 0.448, 10450.736, 486.177, 52931.743 25/11/16,00:15:37,15,09,1, 11.9,1,1, 0.448, 10450.746, 486.173, 52931.745 25/11/16,00:15:37,16,09,1, 11.9,1,1, 0.448, 10450.757, 486.171, 52931.735 25/11/16,00:15:37,17,09,1, 11.9,1,1, 0.448, 10450.746, 486.183, 52931.726 25/11/16,00:15:37,18,09,1, 11.9,1,1, 0.448, 10450.742, 486.160, 52931.692 25/11/16,00:15:37,19,09,1, 11.9,1,1, 0.448, 10450.762, 486.168, 52931.656 25/11/16,00:15:38,00,09,1, 11.9,1,1, 0.451, 10450.757, 486.168, 52931.656 25/11/16,00:15:38,01,09,1, 11.9,1,1, 0.451, 10450.745, 486.147, 52931.762 25/11/16,00:15:38,02,09,1, 11.9,1,1, 0.451, 10450.731, 486.189, 52931.658 25/11/16,00:15:38,03,09,1, 11.9,1,1, 0.451, 10450.728, 486.153, 52931.671 25/11/16,00:15:38,04,09,1, 11.9,1,1, 0.451, 10450.730, 486.164, 52931.724 25/11/16,00:15:38,05,09,1, 11.9,1,1, 0.451, 10450.738, 486.152, 52931.716 25/11/16,00:15:38,06,09,1, 11.9,1,1, 0.451, 10450.734, 486.157, 52931.662 25/11/16,00:15:38,07,09,1, 11.9,1,1, 0.451, 10450.738, 486.148, 52931.698 25/11/16,00:15:38,08,09,1, 11.9,1,1, 0.451, 10450.742, 486.176, 52931.737 25/11/16,00:15:38,09,09,1, 11.9,1,1, 0.451, 10450.738, 486.150, 52931.659 25/11/16,00:15:38,10,09,1, 11.9,1,1, 0.451, 10450.726, 486.163, 52931.705 25/11/16,00:15:38,11,09,1, 11.9,1,1, 0.451, 10450.720, 486.168, 52931.738 25/11/16,00:15:38,12,09,1, 11.9,1,1, 0.451, 10450.713, 486.158, 52931.741 25/11/16,00:15:38,13,09,1, 11.9,1,1, 0.451, 10450.731, 486.142, 52931.672 25/11/16,00:15:38,14,09,1, 11.9,1,1, 0.451, 10450.733, 486.147, 52931.653 25/11/16,00:15:38,15,09,1, 11.9,1,1, 0.451, 10450.715, 486.160, 52931.673 25/11/16,00:15:38,16,09,1, 11.9,1,1, 0.451, 10450.713, 486.117, 52931.635 25/11/16,00:15:38,17,09,1, 11.9,1,1, 0.451, 10450.730, 486.140, 52931.606 25/11/16,00:15:38,18,09,1, 11.9,1,1, 0.451, 10450.721, 486.133, 52931.649 25/11/16,00:15:38,19,09,1, 11.9,1,1, 0.451, 10450.744, 486.129, 52931.640 25/11/16,00:15:39,00,09,1, 11.8,1,1, 0.449, 10450.740, 486.129, 52931.640 25/11/16,00:15:39,01,09,1, 11.8,1,1, 0.449, 10450.732, 486.122, 52931.688 25/11/16,00:15:39,02,09,1, 11.8,1,1, 0.449, 10450.705, 486.121, 52931.621 25/11/16,00:15:39,03,09,1, 11.8,1,1, 0.449, 10450.711, 486.120, 52931.648 25/11/16,00:15:39,04,09,1, 11.8,1,1, 0.449, 10450.712, 486.109, 52931.668 25/11/16,00:15:39,05,09,1, 11.8,1,1, 0.449, 10450.745, 486.118, 52931.543 25/11/16,00:15:39,06,09,1, 11.8,1,1, 0.449, 10450.727, 486.126, 52931.629 25/11/16,00:15:39,07,09,1, 11.8,1,1, 0.449, 10450.711, 486.112, 52931.675 25/11/16,00:15:39,08,09,1, 11.8,1,1, 0.449, 10450.724, 486.120, 52931.589 25/11/16,00:15:39,09,09,1, 11.8,1,1, 0.449, 10450.725, 486.098, 52931.610 25/11/16,00:15:39,10,09,1, 11.8,1,1, 0.449, 10450.694, 486.114, 52931.617 25/11/16,00:15:39,11,09,1, 11.8,1,1, 0.449, 10450.694, 486.099, 52931.588 25/11/16,00:15:39,12,09,1, 11.8,1,1, 0.449, 10450.722, 486.110, 52931.614 25/11/16,00:15:39,13,09,1, 11.8,1,1, 0.449, 10450.703, 486.081, 52931.644 25/11/16,00:15:39,14,09,1, 11.8,1,1, 0.449, 10450.707, 486.103, 52931.679 25/11/16,00:15:39,15,09,1, 11.8,1,1, 0.449, 10450.707, 486.086, 52931.609 25/11/16,00:15:39,16,09,1, 11.8,1,1, 0.449, 10450.687, 486.084, 52931.658 25/11/16,00:15:39,17,09,1, 11.8,1,1, 0.449, 10450.698, 486.107, 52931.530 25/11/16,00:15:39,18,09,1, 11.8,1,1, 0.449, 10450.710, 486.064, 52931.586 25/11/16,00:15:39,19,09,1, 11.8,1,1, 0.449, 10450.707, 486.078, 52931.617 25/11/16,00:15:40,00,09,1, 11.9,1,1, 0.452, 10450.706, 486.078, 52931.617 25/11/16,00:15:40,01,09,1, 11.9,1,1, 0.452, 10450.672, 486.096, 52931.622 25/11/16,00:15:40,02,09,1, 11.9,1,1, 0.452, 10450.721, 486.050, 52931.548 25/11/16,00:15:40,03,09,1, 11.9,1,1, 0.452, 10450.676, 486.073, 52931.571 25/11/16,00:15:40,04,09,1, 11.9,1,1, 0.452, 10450.710, 486.065, 52931.535 25/11/16,00:15:40,05,09,1, 11.9,1,1, 0.452, 10450.678, 486.071, 52931.564 25/11/16,00:15:40,06,09,1, 11.9,1,1, 0.452, 10450.674, 486.088, 52931.578 25/11/16,00:15:40,07,09,1, 11.9,1,1, 0.452, 10450.700, 486.066, 52931.575 25/11/16,00:15:40,08,09,1, 11.9,1,1, 0.452, 10450.684, 486.050, 52931.628 25/11/16,00:15:40,09,09,1, 11.9,1,1, 0.452, 10450.692, 486.035, 52931.541 25/11/16,00:15:40,10,09,1, 11.9,1,1, 0.452, 10450.684, 486.054, 52931.613 25/11/16,00:15:40,11,09,1, 11.9,1,1, 0.452, 10450.694, 486.029, 52931.558 25/11/16,00:15:40,12,09,1, 11.9,1,1, 0.452, 10450.674, 486.057, 52931.515 25/11/16,00:15:40,13,09,1, 11.9,1,1, 0.452, 10450.682, 486.052, 52931.596 25/11/16,00:15:40,14,09,1, 11.9,1,1, 0.452, 10450.667, 486.048, 52931.562 25/11/16,00:15:40,15,09,1, 11.9,1,1, 0.452, 10450.682, 486.031, 52931.541 25/11/16,00:15:40,16,09,1, 11.9,1,1, 0.452, 10450.675, 486.036, 52931.562 25/11/16,00:15:40,17,09,1, 11.9,1,1, 0.452, 10450.695, 486.051, 52931.606 25/11/16,00:15:40,18,09,1, 11.9,1,1, 0.452, 10450.659, 486.040, 52931.533 25/11/16,00:15:40,19,09,1, 11.9,1,1, 0.452, 10450.695, 486.022, 52931.545 25/11/16,00:15:41,00,09,1, 12.0,1,1, 0.449, 10450.690, 486.022, 52931.545 25/11/16,00:15:41,01,09,1, 12.0,1,1, 0.449, 10450.675, 486.033, 52931.494 25/11/16,00:15:41,02,09,1, 12.0,1,1, 0.449, 10450.678, 486.005, 52931.578 25/11/16,00:15:41,03,09,1, 12.0,1,1, 0.449, 10450.680, 486.006, 52931.548 25/11/16,00:15:41,04,09,1, 12.0,1,1, 0.449, 10450.657, 486.041, 52931.581 25/11/16,00:15:41,05,09,1, 12.0,1,1, 0.449, 10450.655, 486.010, 52931.524 25/11/16,00:15:41,06,09,1, 12.0,1,1, 0.449, 10450.639, 486.006, 52931.573 25/11/16,00:15:41,07,09,1, 12.0,1,1, 0.449, 10450.659, 486.035, 52931.601 25/11/16,00:15:41,08,09,1, 12.0,1,1, 0.449, 10450.672, 485.998, 52931.475 25/11/16,00:15:41,09,09,1, 12.0,1,1, 0.449, 10450.658, 486.007, 52931.553 25/11/16,00:15:41,10,09,1, 12.0,1,1, 0.449, 10450.645, 485.984, 52931.461 25/11/16,00:15:41,11,09,1, 12.0,1,1, 0.449, 10450.624, 486.022, 52931.577 25/11/16,00:15:41,12,09,1, 12.0,1,1, 0.449, 10450.616, 486.004, 52931.501 25/11/16,00:15:41,13,09,1, 12.0,1,1, 0.449, 10450.649, 485.987, 52931.473 25/11/16,00:15:41,14,09,1, 12.0,1,1, 0.449, 10450.633, 485.996, 52931.576 25/11/16,00:15:41,15,09,1, 12.0,1,1, 0.449, 10450.654, 485.994, 52931.526 25/11/16,00:15:41,16,09,1, 12.0,1,1, 0.449, 10450.646, 486.007, 52931.487 25/11/16,00:15:41,17,09,1, 12.0,1,1, 0.449, 10450.630, 485.982, 52931.567 25/11/16,00:15:41,18,09,1, 12.0,1,1, 0.449, 10450.631, 485.996, 52931.558 25/11/16,00:15:41,19,09,1, 12.0,1,1, 0.449, 10450.633, 486.002, 52931.546 25/11/16,00:15:42,00,09,1, 11.9,1,1, 0.454, 10450.631, 486.002, 52931.546 25/11/16,00:15:42,01,09,1, 11.9,1,1, 0.454, 10450.618, 485.967, 52931.487 25/11/16,00:15:42,02,09,1, 11.9,1,1, 0.454, 10450.627, 485.973, 52931.551 25/11/16,00:15:42,03,09,1, 11.9,1,1, 0.454, 10450.628, 485.955, 52931.576 25/11/16,00:15:42,04,09,1, 11.9,1,1, 0.454, 10450.661, 485.974, 52931.499 25/11/16,00:15:42,05,09,1, 11.9,1,1, 0.454, 10450.633, 485.986, 52931.578 25/11/16,00:15:42,06,09,1, 11.9,1,1, 0.454, 10450.660, 485.971, 52931.562 25/11/16,00:15:42,07,09,1, 11.9,1,1, 0.454, 10450.629, 485.960, 52931.505 25/11/16,00:15:42,08,09,1, 11.9,1,1, 0.454, 10450.633, 485.959, 52931.457 25/11/16,00:15:42,09,09,1, 11.9,1,1, 0.454, 10450.616, 485.947, 52931.453 25/11/16,00:15:42,10,09,1, 11.9,1,1, 0.454, 10450.646, 485.949, 52931.421 25/11/16,00:15:42,11,09,1, 11.9,1,1, 0.454, 10450.632, 485.933, 52931.453 25/11/16,00:15:42,12,09,1, 11.9,1,1, 0.454, 10450.615, 485.946, 52931.496 25/11/16,00:15:42,13,09,1, 11.9,1,1, 0.454, 10450.608, 485.944, 52931.451 25/11/16,00:15:42,14,09,1, 11.9,1,1, 0.454, 10450.622, 485.948, 52931.443 25/11/16,00:15:42,15,09,1, 11.9,1,1, 0.454, 10450.611, 485.937, 52931.463 25/11/16,00:15:42,16,09,1, 11.9,1,1, 0.454, 10450.621, 485.943, 52931.446 25/11/16,00:15:42,17,09,1, 11.9,1,1, 0.454, 10450.592, 485.955, 52931.488 25/11/16,00:15:42,18,09,1, 11.9,1,1, 0.454, 10450.585, 485.954, 52931.439 25/11/16,00:15:42,19,09,1, 11.9,1,1, 0.454, 10450.602, 485.926, 52931.429 25/11/16,00:15:43,00,09,1, 11.9,1,1, 0.447, 10450.598, 485.926, 52931.429 25/11/16,00:15:43,01,09,1, 11.9,1,1, 0.447, 10450.589, 485.910, 52931.471 25/11/16,00:15:43,02,09,1, 11.9,1,1, 0.447, 10450.603, 485.891, 52931.431 25/11/16,00:15:43,03,09,1, 11.9,1,1, 0.447, 10450.587, 485.905, 52931.480 25/11/16,00:15:43,04,09,1, 11.9,1,1, 0.447, 10450.603, 485.908, 52931.471 25/11/16,00:15:43,05,09,1, 11.9,1,1, 0.447, 10450.614, 485.900, 52931.448 25/11/16,00:15:43,06,09,1, 11.9,1,1, 0.447, 10450.597, 485.919, 52931.367 25/11/16,00:15:43,07,09,1, 11.9,1,1, 0.447, 10450.605, 485.915, 52931.402 25/11/16,00:15:43,08,09,1, 11.9,1,1, 0.447, 10450.604, 485.910, 52931.384 25/11/16,00:15:43,09,09,1, 11.9,1,1, 0.447, 10450.611, 485.899, 52931.454 25/11/16,00:15:43,10,09,1, 11.9,1,1, 0.447, 10450.586, 485.895, 52931.407 25/11/16,00:15:43,11,09,1, 11.9,1,1, 0.447, 10450.573, 485.915, 52931.442 25/11/16,00:15:43,12,09,1, 11.9,1,1, 0.447, 10450.591, 485.908, 52931.452 25/11/16,00:15:43,13,09,1, 11.9,1,1, 0.447, 10450.583, 485.892, 52931.445 25/11/16,00:15:43,14,09,1, 11.9,1,1, 0.447, 10450.582, 485.893, 52931.432 25/11/16,00:15:43,15,09,1, 11.9,1,1, 0.447, 10450.575, 485.884, 52931.436 25/11/16,00:15:43,16,09,1, 11.9,1,1, 0.447, 10450.590, 485.895, 52931.430 25/11/16,00:15:43,17,09,1, 11.9,1,1, 0.447, 10450.582, 485.906, 52931.455 25/11/16,00:15:43,18,09,1, 11.9,1,1, 0.447, 10450.543, 485.907, 52931.470 25/11/16,00:15:43,19,09,1, 11.9,1,1, 0.447, 10450.573, 485.886, 52931.396 25/11/16,00:15:44,00,10,1, 11.9,1,1, 0.448, 10450.573, 485.886, 52931.396 25/11/16,00:15:44,01,10,1, 11.9,1,1, 0.448, 10450.589, 485.855, 52931.408 25/11/16,00:15:44,02,10,1, 11.9,1,1, 0.448, 10450.567, 485.866, 52931.435 25/11/16,00:15:44,03,10,1, 11.9,1,1, 0.448, 10450.574, 485.857, 52931.449 25/11/16,00:15:44,04,10,1, 11.9,1,1, 0.448, 10450.564, 485.843, 52931.421 25/11/16,00:15:44,05,10,1, 11.9,1,1, 0.448, 10450.579, 485.833, 52931.288 25/11/16,00:15:44,06,10,1, 11.9,1,1, 0.448, 10450.581, 485.866, 52931.347 25/11/16,00:15:44,07,10,1, 11.9,1,1, 0.448, 10450.582, 485.860, 52931.364 25/11/16,00:15:44,08,10,1, 11.9,1,1, 0.448, 10450.585, 485.873, 52931.423 25/11/16,00:15:44,09,10,1, 11.9,1,1, 0.448, 10450.581, 485.874, 52931.460 25/11/16,00:15:44,10,10,1, 11.9,1,1, 0.448, 10450.544, 485.864, 52931.433 25/11/16,00:15:44,11,10,1, 11.9,1,1, 0.448, 10450.545, 485.859, 52931.430 25/11/16,00:15:44,12,10,1, 11.9,1,1, 0.448, 10450.539, 485.853, 52931.431 25/11/16,00:15:44,13,10,1, 11.9,1,1, 0.448, 10450.531, 485.878, 52931.389 25/11/16,00:15:44,14,10,1, 11.9,1,1, 0.448, 10450.550, 485.858, 52931.379 25/11/16,00:15:44,15,10,1, 11.9,1,1, 0.448, 10450.574, 485.851, 52931.408 25/11/16,00:15:44,16,10,1, 11.9,1,1, 0.448, 10450.528, 485.853, 52931.365 25/11/16,00:15:44,17,10,1, 11.9,1,1, 0.448, 10450.533, 485.848, 52931.427 25/11/16,00:15:44,18,10,1, 11.9,1,1, 0.448, 10450.544, 485.812, 52931.353 25/11/16,00:15:44,19,10,1, 11.9,1,1, 0.448, 10450.517, 485.837, 52931.400 25/11/16,00:15:45,00,10,1, 11.9,1,1, 0.448, 10450.515, 485.837, 52931.400 25/11/16,00:15:45,01,10,1, 11.9,1,1, 0.448, 10450.529, 485.809, 52931.326 25/11/16,00:15:45,02,10,1, 11.9,1,1, 0.448, 10450.533, 485.815, 52931.382 25/11/16,00:15:45,03,10,1, 11.9,1,1, 0.448, 10450.553, 485.814, 52931.371 25/11/16,00:15:45,04,10,1, 11.9,1,1, 0.448, 10450.538, 485.816, 52931.351 25/11/16,00:15:45,05,10,1, 11.9,1,1, 0.448, 10450.521, 485.822, 52931.375 25/11/16,00:15:45,06,10,1, 11.9,1,1, 0.448, 10450.520, 485.806, 52931.362 25/11/16,00:15:45,07,10,1, 11.9,1,1, 0.448, 10450.515, 485.782, 52931.408 25/11/16,00:15:45,08,10,1, 11.9,1,1, 0.448, 10450.528, 485.834, 52931.399 25/11/16,00:15:45,09,10,1, 11.9,1,1, 0.448, 10450.518, 485.784, 52931.312 25/11/16,00:15:45,10,10,1, 11.9,1,1, 0.448, 10450.535, 485.809, 52931.347 25/11/16,00:15:45,11,10,1, 11.9,1,1, 0.448, 10450.514, 485.781, 52931.335 25/11/16,00:15:45,12,10,1, 11.9,1,1, 0.448, 10450.521, 485.790, 52931.328 25/11/16,00:15:45,13,10,1, 11.9,1,1, 0.448, 10450.531, 485.782, 52931.358 25/11/16,00:15:45,14,10,1, 11.9,1,1, 0.448, 10450.502, 485.778, 52931.384 25/11/16,00:15:45,15,10,1, 11.9,1,1, 0.448, 10450.507, 485.771, 52931.414 25/11/16,00:15:45,16,10,1, 11.9,1,1, 0.448, 10450.507, 485.795, 52931.365 25/11/16,00:15:45,17,10,1, 11.9,1,1, 0.448, 10450.515, 485.782, 52931.368 25/11/16,00:15:45,18,10,1, 11.9,1,1, 0.448, 10450.509, 485.775, 52931.367 25/11/16,00:15:45,19,10,1, 11.9,1,1, 0.448, 10450.519, 485.777, 52931.357 25/11/16,00:15:46,00,09,1, 11.9,1,1, 0.447, 10450.515, 485.777, 52931.357 25/11/16,00:15:46,01,09,1, 11.9,1,1, 0.447, 10450.484, 485.763, 52931.364 25/11/16,00:15:46,02,09,1, 11.9,1,1, 0.447, 10450.490, 485.756, 52931.313 25/11/16,00:15:46,03,09,1, 11.9,1,1, 0.447, 10450.481, 485.771, 52931.296 25/11/16,00:15:46,04,09,1, 11.9,1,1, 0.447, 10450.485, 485.786, 52931.299 25/11/16,00:15:46,05,09,1, 11.9,1,1, 0.447, 10450.501, 485.759, 52931.288 25/11/16,00:15:46,06,09,1, 11.9,1,1, 0.447, 10450.496, 485.768, 52931.255 25/11/16,00:15:46,07,09,1, 11.9,1,1, 0.447, 10450.479, 485.760, 52931.252 25/11/16,00:15:46,08,09,1, 11.9,1,1, 0.447, 10450.463, 485.740, 52931.283 25/11/16,00:15:46,09,09,1, 11.9,1,1, 0.447, 10450.478, 485.763, 52931.310 25/11/16,00:15:46,10,09,1, 11.9,1,1, 0.447, 10450.450, 485.761, 52931.274 25/11/16,00:15:46,11,09,1, 11.9,1,1, 0.447, 10450.466, 485.728, 52931.246 25/11/16,00:15:46,12,09,1, 11.9,1,1, 0.447, 10450.451, 485.752, 52931.329 25/11/16,00:15:46,13,09,1, 11.9,1,1, 0.447, 10450.462, 485.749, 52931.287 25/11/16,00:15:46,14,09,1, 11.9,1,1, 0.447, 10450.436, 485.754, 52931.284 25/11/16,00:15:46,15,09,1, 11.9,1,1, 0.447, 10450.436, 485.724, 52931.263 25/11/16,00:15:46,16,09,1, 11.9,1,1, 0.447, 10450.437, 485.734, 52931.286 25/11/16,00:15:46,17,09,1, 11.9,1,1, 0.447, 10450.464, 485.747, 52931.341 25/11/16,00:15:46,18,09,1, 11.9,1,1, 0.447, 10450.452, 485.711, 52931.325 25/11/16,00:15:46,19,09,1, 11.9,1,1, 0.447, 10450.454, 485.717, 52931.329 25/11/16,00:15:47,00,10,1, 11.9,1,1, 0.448, 10450.448, 485.717, 52931.329 25/11/16,00:15:47,01,10,1, 11.9,1,1, 0.448, 10450.435, 485.710, 52931.298 25/11/16,00:15:47,02,10,1, 11.9,1,1, 0.448, 10450.435, 485.684, 52931.257 25/11/16,00:15:47,03,10,1, 11.9,1,1, 0.448, 10450.451, 485.725, 52931.260 25/11/16,00:15:47,04,10,1, 11.9,1,1, 0.448, 10450.440, 485.719, 52931.210 25/11/16,00:15:47,05,10,1, 11.9,1,1, 0.448, 10450.420, 485.709, 52931.330 25/11/16,00:15:47,06,10,1, 11.9,1,1, 0.448, 10450.448, 485.718, 52931.330 25/11/16,00:15:47,07,10,1, 11.9,1,1, 0.448, 10450.437, 485.716, 52931.281 25/11/16,00:15:47,08,10,1, 11.9,1,1, 0.448, 10450.428, 485.703, 52931.311 25/11/16,00:15:47,09,10,1, 11.9,1,1, 0.448, 10450.420, 485.711, 52931.286 25/11/16,00:15:47,10,10,1, 11.9,1,1, 0.448, 10450.424, 485.690, 52931.263 25/11/16,00:15:47,11,10,1, 11.9,1,1, 0.448, 10450.429, 485.704, 52931.267 25/11/16,00:15:47,12,10,1, 11.9,1,1, 0.448, 10450.401, 485.696, 52931.217 25/11/16,00:15:47,13,10,1, 11.9,1,1, 0.448, 10450.419, 485.682, 52931.285 25/11/16,00:15:47,14,10,1, 11.9,1,1, 0.448, 10450.420, 485.693, 52931.203 25/11/16,00:15:47,15,10,1, 11.9,1,1, 0.448, 10450.417, 485.664, 52931.241 25/11/16,00:15:47,16,10,1, 11.9,1,1, 0.448, 10450.403, 485.670, 52931.261 25/11/16,00:15:47,17,10,1, 11.9,1,1, 0.448, 10450.417, 485.667, 52931.225 25/11/16,00:15:47,18,10,1, 11.9,1,1, 0.448, 10450.406, 485.697, 52931.229 25/11/16,00:15:47,19,10,1, 11.9,1,1, 0.448, 10450.413, 485.683, 52931.238 25/11/16,00:15:48,00,10,1, 11.9,1,1, 0.449, 10450.406, 485.683, 52931.238 25/11/16,00:15:48,01,10,1, 11.9,1,1, 0.449, 10450.402, 485.699, 52931.235 25/11/16,00:15:48,02,10,1, 11.9,1,1, 0.449, 10450.417, 485.676, 52931.189 25/11/16,00:15:48,03,10,1, 11.9,1,1, 0.449, 10450.418, 485.644, 52931.171 25/11/16,00:15:48,04,10,1, 11.9,1,1, 0.449, 10450.420, 485.678, 52931.200 25/11/16,00:15:48,05,10,1, 11.9,1,1, 0.449, 10450.398, 485.674, 52931.226 25/11/16,00:15:48,06,10,1, 11.9,1,1, 0.449, 10450.380, 485.653, 52931.191 25/11/16,00:15:48,07,10,1, 11.9,1,1, 0.449, 10450.392, 485.647, 52931.203 25/11/16,00:15:48,08,10,1, 11.9,1,1, 0.449, 10450.381, 485.656, 52931.227 25/11/16,00:15:48,09,10,1, 11.9,1,1, 0.449, 10450.385, 485.672, 52931.219 25/11/16,00:15:48,10,10,1, 11.9,1,1, 0.449, 10450.397, 485.667, 52931.253 25/11/16,00:15:48,11,10,1, 11.9,1,1, 0.449, 10450.356, 485.650, 52931.206 25/11/16,00:15:48,12,10,1, 11.9,1,1, 0.449, 10450.388, 485.654, 52931.190 25/11/16,00:15:48,13,10,1, 11.9,1,1, 0.449, 10450.354, 485.651, 52931.165 25/11/16,00:15:48,14,10,1, 11.9,1,1, 0.449, 10450.349, 485.644, 52931.226 25/11/16,00:15:48,15,10,1, 11.9,1,1, 0.449, 10450.361, 485.648, 52931.197 25/11/16,00:15:48,16,10,1, 11.9,1,1, 0.449, 10450.361, 485.653, 52931.241 25/11/16,00:15:48,17,10,1, 11.9,1,1, 0.449, 10450.367, 485.628, 52931.157 25/11/16,00:15:48,18,10,1, 11.9,1,1, 0.449, 10450.348, 485.619, 52931.150 25/11/16,00:15:48,19,10,1, 11.9,1,1, 0.449, 10450.363, 485.652, 52931.207 25/11/16,00:15:49,00,10,1, 11.9,1,1, 0.447, 10450.356, 485.652, 52931.207 25/11/16,00:15:49,01,10,1, 11.9,1,1, 0.447, 10450.327, 485.637, 52931.162 25/11/16,00:15:49,02,10,1, 11.9,1,1, 0.447, 10450.348, 485.624, 52931.174 25/11/16,00:15:49,03,10,1, 11.9,1,1, 0.447, 10450.374, 485.630, 52931.207 25/11/16,00:15:49,04,10,1, 11.9,1,1, 0.447, 10450.340, 485.623, 52931.133 25/11/16,00:15:49,05,10,1, 11.9,1,1, 0.447, 10450.352, 485.605, 52931.155 25/11/16,00:15:49,06,10,1, 11.9,1,1, 0.447, 10450.356, 485.605, 52931.121 25/11/16,00:15:49,07,10,1, 11.9,1,1, 0.447, 10450.339, 485.597, 52931.201 25/11/16,00:15:49,08,10,1, 11.9,1,1, 0.447, 10450.355, 485.614, 52931.199 25/11/16,00:15:49,09,10,1, 11.9,1,1, 0.447, 10450.319, 485.580, 52931.142 25/11/16,00:15:49,10,10,1, 11.9,1,1, 0.447, 10450.349, 485.613, 52931.176 25/11/16,00:15:49,11,10,1, 11.9,1,1, 0.447, 10450.344, 485.598, 52931.186 25/11/16,00:15:49,12,10,1, 11.9,1,1, 0.447, 10450.339, 485.592, 52931.205 25/11/16,00:15:49,13,10,1, 11.9,1,1, 0.447, 10450.315, 485.575, 52931.169 25/11/16,00:15:49,14,10,1, 11.9,1,1, 0.447, 10450.308, 485.603, 52931.088 25/11/16,00:15:49,15,10,1, 11.9,1,1, 0.447, 10450.310, 485.594, 52931.151 25/11/16,00:15:49,16,10,1, 11.9,1,1, 0.447, 10450.307, 485.614, 52931.134 25/11/16,00:15:49,17,10,1, 11.9,1,1, 0.447, 10450.316, 485.597, 52931.110 25/11/16,00:15:49,18,10,1, 11.9,1,1, 0.447, 10450.326, 485.584, 52931.125 25/11/16,00:15:49,19,10,1, 11.9,1,1, 0.447, 10450.338, 485.582, 52931.127 25/11/16,00:15:50,00,10,1, 11.9,1,1, 0.447, 10450.331, 485.582, 52931.127 25/11/16,00:15:50,01,10,1, 11.9,1,1, 0.447, 10450.303, 485.568, 52931.153 25/11/16,00:15:50,02,10,1, 11.9,1,1, 0.447, 10450.310, 485.556, 52931.132 25/11/16,00:15:50,03,10,1, 11.9,1,1, 0.447, 10450.303, 485.582, 52931.206 25/11/16,00:15:50,04,10,1, 11.9,1,1, 0.447, 10450.297, 485.588, 52931.144 25/11/16,00:15:50,05,10,1, 11.9,1,1, 0.447, 10450.313, 485.586, 52931.144 25/11/16,00:15:50,06,10,1, 11.9,1,1, 0.447, 10450.292, 485.596, 52931.107 25/11/16,00:15:50,07,10,1, 11.9,1,1, 0.447, 10450.305, 485.581, 52931.160 25/11/16,00:15:50,08,10,1, 11.9,1,1, 0.447, 10450.317, 485.558, 52931.144 25/11/16,00:15:50,09,10,1, 11.9,1,1, 0.447, 10450.309, 485.549, 52931.104 25/11/16,00:15:50,10,10,1, 11.9,1,1, 0.447, 10450.282, 485.568, 52931.114 25/11/16,00:15:50,11,10,1, 11.9,1,1, 0.447, 10450.299, 485.570, 52931.132 25/11/16,00:15:50,12,10,1, 11.9,1,1, 0.447, 10450.285, 485.550, 52931.069 25/11/16,00:15:50,13,10,1, 11.9,1,1, 0.447, 10450.273, 485.571, 52931.208 25/11/16,00:15:50,14,10,1, 11.9,1,1, 0.447, 10450.298, 485.577, 52931.134 25/11/16,00:15:50,15,10,1, 11.9,1,1, 0.447, 10450.274, 485.568, 52931.163 25/11/16,00:15:50,16,10,1, 11.9,1,1, 0.447, 10450.279, 485.547, 52931.104 25/11/16,00:15:50,17,10,1, 11.9,1,1, 0.447, 10450.277, 485.550, 52931.088 25/11/16,00:15:50,18,10,1, 11.9,1,1, 0.447, 10450.266, 485.568, 52931.096 25/11/16,00:15:50,19,10,1, 11.9,1,1, 0.447, 10450.277, 485.564, 52931.107 25/11/16,00:15:51,00,08,1, 12.0,1,1, 0.450, 10450.273, 485.564, 52931.107 25/11/16,00:15:51,01,08,1, 12.0,1,1, 0.450, 10450.267, 485.560, 52931.121 25/11/16,00:15:51,02,08,1, 12.0,1,1, 0.450, 10450.243, 485.571, 52931.106 25/11/16,00:15:51,03,08,1, 12.0,1,1, 0.450, 10450.265, 485.561, 52931.045 25/11/16,00:15:51,04,08,1, 12.0,1,1, 0.450, 10450.240, 485.556, 52931.055 25/11/16,00:15:51,05,08,1, 12.0,1,1, 0.450, 10450.257, 485.570, 52931.063 25/11/16,00:15:51,06,08,1, 12.0,1,1, 0.450, 10450.259, 485.551, 52931.054 25/11/16,00:15:51,07,08,1, 12.0,1,1, 0.450, 10450.229, 485.548, 52931.017 25/11/16,00:15:51,08,08,1, 12.0,1,1, 0.450, 10450.238, 485.552, 52931.059 25/11/16,00:15:51,09,08,1, 12.0,1,1, 0.450, 10450.238, 485.566, 52931.026 25/11/16,00:15:51,10,08,1, 12.0,1,1, 0.450, 10450.230, 485.539, 52930.989 25/11/16,00:15:51,11,08,1, 12.0,1,1, 0.450, 10450.249, 485.541, 52931.063 25/11/16,00:15:51,12,08,1, 12.0,1,1, 0.450, 10450.274, 485.546, 52931.083 25/11/16,00:15:51,13,08,1, 12.0,1,1, 0.450, 10450.202, 485.564, 52931.011 25/11/16,00:15:51,14,08,1, 12.0,1,1, 0.450, 10450.238, 485.548, 52931.012 25/11/16,00:15:51,15,08,1, 12.0,1,1, 0.450, 10450.204, 485.553, 52931.096 25/11/16,00:15:51,16,08,1, 12.0,1,1, 0.450, 10450.227, 485.545, 52931.043 25/11/16,00:15:51,17,08,1, 12.0,1,1, 0.450, 10450.208, 485.552, 52930.980 25/11/16,00:15:51,18,08,1, 12.0,1,1, 0.450, 10450.234, 485.560, 52931.060 25/11/16,00:15:51,19,08,1, 12.0,1,1, 0.450, 10450.191, 485.546, 52931.032 25/11/16,00:15:52,00,08,1, 11.9,1,1, 0.451, 10450.189, 485.546, 52931.032 25/11/16,00:15:52,01,08,1, 11.9,1,1, 0.451, 10450.225, 485.541, 52930.995 25/11/16,00:15:52,02,08,1, 11.9,1,1, 0.451, 10450.184, 485.549, 52931.038 25/11/16,00:15:52,03,08,1, 11.9,1,1, 0.451, 10450.219, 485.533, 52930.977 25/11/16,00:15:52,04,08,1, 11.9,1,1, 0.451, 10450.191, 485.535, 52930.984 25/11/16,00:15:52,05,08,1, 11.9,1,1, 0.451, 10450.178, 485.517, 52931.090 25/11/16,00:15:52,06,08,1, 11.9,1,1, 0.451, 10450.172, 485.533, 52931.024 25/11/16,00:15:52,07,08,1, 11.9,1,1, 0.451, 10450.172, 485.539, 52931.003 25/11/16,00:15:52,08,08,1, 11.9,1,1, 0.451, 10450.173, 485.526, 52931.050 25/11/16,00:15:52,09,08,1, 11.9,1,1, 0.451, 10450.166, 485.522, 52931.036 25/11/16,00:15:52,10,08,1, 11.9,1,1, 0.451, 10450.164, 485.543, 52930.995 25/11/16,00:15:52,11,08,1, 11.9,1,1, 0.451, 10450.161, 485.524, 52931.039 25/11/16,00:15:52,12,08,1, 11.9,1,1, 0.451, 10450.142, 485.537, 52931.071 25/11/16,00:15:52,13,08,1, 11.9,1,1, 0.451, 10450.187, 485.533, 52931.024 25/11/16,00:15:52,14,08,1, 11.9,1,1, 0.451, 10450.170, 485.531, 52931.046 25/11/16,00:15:52,15,08,1, 11.9,1,1, 0.451, 10450.153, 485.507, 52930.995 25/11/16,00:15:52,16,08,1, 11.9,1,1, 0.451, 10450.156, 485.530, 52931.036 25/11/16,00:15:52,17,08,1, 11.9,1,1, 0.451, 10450.160, 485.523, 52930.991 25/11/16,00:15:52,18,08,1, 11.9,1,1, 0.451, 10450.151, 485.524, 52930.948 25/11/16,00:15:52,19,08,1, 11.9,1,1, 0.451, 10450.146, 485.534, 52931.026 25/11/16,00:15:53,00,09,1, 11.8,1,1, 0.450, 10450.139, 485.534, 52931.026 25/11/16,00:15:53,01,09,1, 11.8,1,1, 0.450, 10450.125, 485.508, 52930.946 25/11/16,00:15:53,02,09,1, 11.8,1,1, 0.450, 10450.123, 485.502, 52931.026 25/11/16,00:15:53,03,09,1, 11.8,1,1, 0.450, 10450.134, 485.515, 52931.029 25/11/16,00:15:53,04,09,1, 11.8,1,1, 0.450, 10450.145, 485.492, 52930.960 25/11/16,00:15:53,05,09,1, 11.8,1,1, 0.450, 10450.115, 485.503, 52930.996 25/11/16,00:15:53,06,09,1, 11.8,1,1, 0.450, 10450.116, 485.514, 52931.022 25/11/16,00:15:53,07,09,1, 11.8,1,1, 0.450, 10450.133, 485.506, 52931.006 25/11/16,00:15:53,08,09,1, 11.8,1,1, 0.450, 10450.126, 485.505, 52930.998 25/11/16,00:15:53,09,09,1, 11.8,1,1, 0.450, 10450.106, 485.485, 52931.013 25/11/16,00:15:53,10,09,1, 11.8,1,1, 0.450, 10450.094, 485.500, 52930.992 25/11/16,00:15:53,11,09,1, 11.8,1,1, 0.450, 10450.088, 485.495, 52930.973 25/11/16,00:15:53,12,09,1, 11.8,1,1, 0.450, 10450.107, 485.497, 52931.000 25/11/16,00:15:53,13,09,1, 11.8,1,1, 0.450, 10450.076, 485.511, 52931.015 25/11/16,00:15:53,14,09,1, 11.8,1,1, 0.450, 10450.085, 485.477, 52930.983 25/11/16,00:15:53,15,09,1, 11.8,1,1, 0.450, 10450.098, 485.489, 52931.006 25/11/16,00:15:53,16,09,1, 11.8,1,1, 0.450, 10450.084, 485.462, 52930.950 25/11/16,00:15:53,17,09,1, 11.8,1,1, 0.450, 10450.063, 485.494, 52930.922 25/11/16,00:15:53,18,09,1, 11.8,1,1, 0.450, 10450.044, 485.466, 52930.997 25/11/16,00:15:53,19,09,1, 11.8,1,1, 0.450, 10450.060, 485.483, 52931.001 25/11/16,00:15:54,00,09,1, 11.8,1,1, 0.448, 10450.056, 485.483, 52931.001 25/11/16,00:15:54,01,09,1, 11.8,1,1, 0.448, 10450.066, 485.501, 52930.945 25/11/16,00:15:54,02,09,1, 11.8,1,1, 0.448, 10450.040, 485.496, 52930.954 25/11/16,00:15:54,03,09,1, 11.8,1,1, 0.448, 10450.043, 485.498, 52930.974 25/11/16,00:15:54,04,09,1, 11.8,1,1, 0.448, 10450.032, 485.471, 52930.954 25/11/16,00:15:54,05,09,1, 11.8,1,1, 0.448, 10450.025, 485.479, 52930.955 25/11/16,00:15:54,06,09,1, 11.8,1,1, 0.448, 10450.032, 485.470, 52930.961 25/11/16,00:15:54,07,09,1, 11.8,1,1, 0.448, 10450.043, 485.494, 52930.936 25/11/16,00:15:54,08,09,1, 11.8,1,1, 0.448, 10450.016, 485.476, 52930.951 25/11/16,00:15:54,09,09,1, 11.8,1,1, 0.448, 10450.025, 485.492, 52930.976 25/11/16,00:15:54,10,09,1, 11.8,1,1, 0.448, 10450.026, 485.490, 52930.928 25/11/16,00:15:54,11,09,1, 11.8,1,1, 0.448, 10450.038, 485.466, 52930.945 25/11/16,00:15:54,12,09,1, 11.8,1,1, 0.448, 10450.005, 485.493, 52930.942 25/11/16,00:15:54,13,09,1, 11.8,1,1, 0.448, 10449.986, 485.481, 52930.956 25/11/16,00:15:54,14,09,1, 11.8,1,1, 0.448, 10450.004, 485.500, 52930.995 25/11/16,00:15:54,15,09,1, 11.8,1,1, 0.448, 10449.981, 485.511, 52931.004 25/11/16,00:15:54,16,09,1, 11.8,1,1, 0.448, 10449.992, 485.469, 52930.979 25/11/16,00:15:54,17,09,1, 11.8,1,1, 0.448, 10450.000, 485.496, 52930.974 25/11/16,00:15:54,18,09,1, 11.8,1,1, 0.448, 10449.991, 485.472, 52930.898 25/11/16,00:15:54,19,09,1, 11.8,1,1, 0.448, 10449.982, 485.475, 52930.995 25/11/16,00:15:55,00,09,1, 11.9,1,1, 0.455, 10449.980, 485.475, 52930.995 25/11/16,00:15:55,01,09,1, 11.9,1,1, 0.455, 10449.983, 485.468, 52930.932 25/11/16,00:15:55,02,09,1, 11.9,1,1, 0.455, 10449.992, 485.487, 52930.986 25/11/16,00:15:55,03,09,1, 11.9,1,1, 0.455, 10449.963, 485.478, 52930.911 25/11/16,00:15:55,04,09,1, 11.9,1,1, 0.455, 10449.977, 485.465, 52930.961 25/11/16,00:15:55,05,09,1, 11.9,1,1, 0.455, 10449.977, 485.480, 52930.993 25/11/16,00:15:55,06,09,1, 11.9,1,1, 0.455, 10449.983, 485.493, 52930.975 25/11/16,00:15:55,07,09,1, 11.9,1,1, 0.455, 10449.964, 485.470, 52931.008 25/11/16,00:15:55,08,09,1, 11.9,1,1, 0.455, 10449.966, 485.461, 52930.970 25/11/16,00:15:55,09,09,1, 11.9,1,1, 0.455, 10449.951, 485.488, 52930.942 25/11/16,00:15:55,10,09,1, 11.9,1,1, 0.455, 10449.946, 485.460, 52930.927 25/11/16,00:15:55,11,09,1, 11.9,1,1, 0.455, 10449.947, 485.471, 52930.917 25/11/16,00:15:55,12,09,1, 11.9,1,1, 0.455, 10449.915, 485.465, 52930.905 25/11/16,00:15:55,13,09,1, 11.9,1,1, 0.455, 10449.930, 485.469, 52930.910 25/11/16,00:15:55,14,09,1, 11.9,1,1, 0.455, 10449.928, 485.476, 52930.962 25/11/16,00:15:55,15,09,1, 11.9,1,1, 0.455, 10449.927, 485.454, 52930.939 25/11/16,00:15:55,16,09,1, 11.9,1,1, 0.455, 10449.915, 485.474, 52930.912 25/11/16,00:15:55,17,09,1, 11.9,1,1, 0.455, 10449.918, 485.475, 52930.914 25/11/16,00:15:55,18,09,1, 11.9,1,1, 0.455, 10449.922, 485.515, 52930.932 25/11/16,00:15:55,19,09,1, 11.9,1,1, 0.455, 10449.923, 485.487, 52930.939 25/11/16,00:15:56,00,09,1, 11.9,1,1, 0.448, 10449.922, 485.487, 52930.939 25/11/16,00:15:56,01,09,1, 11.9,1,1, 0.448, 10449.911, 485.476, 52930.895 25/11/16,00:15:56,02,09,1, 11.9,1,1, 0.448, 10449.880, 485.473, 52930.978 25/11/16,00:15:56,03,09,1, 11.9,1,1, 0.448, 10449.894, 485.476, 52930.861 25/11/16,00:15:56,04,09,1, 11.9,1,1, 0.448, 10449.864, 485.480, 52930.944 25/11/16,00:15:56,05,09,1, 11.9,1,1, 0.448, 10449.876, 485.480, 52930.896 25/11/16,00:15:56,06,09,1, 11.9,1,1, 0.448, 10449.880, 485.456, 52930.823 25/11/16,00:15:56,07,09,1, 11.9,1,1, 0.448, 10449.863, 485.486, 52930.826 25/11/16,00:15:56,08,09,1, 11.9,1,1, 0.448, 10449.855, 485.470, 52930.861 25/11/16,00:15:56,09,09,1, 11.9,1,1, 0.448, 10449.855, 485.492, 52930.949 25/11/16,00:15:56,10,09,1, 11.9,1,1, 0.448, 10449.852, 485.506, 52930.909 25/11/16,00:15:56,11,09,1, 11.9,1,1, 0.448, 10449.849, 485.473, 52930.895 25/11/16,00:15:56,12,09,1, 11.9,1,1, 0.448, 10449.839, 485.485, 52930.931 25/11/16,00:15:56,13,09,1, 11.9,1,1, 0.448, 10449.839, 485.497, 52930.911 25/11/16,00:15:56,14,09,1, 11.9,1,1, 0.448, 10449.824, 485.487, 52930.933 25/11/16,00:15:56,15,09,1, 11.9,1,1, 0.448, 10449.847, 485.475, 52930.886 25/11/16,00:15:56,16,09,1, 11.9,1,1, 0.448, 10449.810, 485.500, 52930.861 25/11/16,00:15:56,17,09,1, 11.9,1,1, 0.448, 10449.817, 485.488, 52930.878 25/11/16,00:15:56,18,09,1, 11.9,1,1, 0.448, 10449.804, 485.485, 52930.955 25/11/16,00:15:56,19,09,1, 11.9,1,1, 0.448, 10449.814, 485.477, 52930.928 25/11/16,00:15:57,00,09,1, 11.9,1,1, 0.444, 10449.814, 485.477, 52930.928 25/11/16,00:15:57,01,09,1, 11.9,1,1, 0.444, 10449.771, 485.489, 52930.898 25/11/16,00:15:57,02,09,1, 11.9,1,1, 0.444, 10449.777, 485.509, 52930.985 25/11/16,00:15:57,03,09,1, 11.9,1,1, 0.444, 10449.804, 485.515, 52931.030 25/11/16,00:15:57,04,09,1, 11.9,1,1, 0.444, 10449.789, 485.525, 52931.056 25/11/16,00:15:57,05,09,1, 11.9,1,1, 0.444, 10449.783, 485.479, 52931.023 25/11/16,00:15:57,06,09,1, 11.9,1,1, 0.444, 10449.743, 485.495, 52930.971 25/11/16,00:15:57,07,09,1, 11.9,1,1, 0.444, 10449.773, 485.495, 52930.978 25/11/16,00:15:57,08,09,1, 11.9,1,1, 0.444, 10449.768, 485.492, 52931.031 25/11/16,00:15:57,09,09,1, 11.9,1,1, 0.444, 10449.782, 485.506, 52930.993 25/11/16,00:15:57,10,09,1, 11.9,1,1, 0.444, 10449.750, 485.504, 52930.956 25/11/16,00:15:57,11,09,1, 11.9,1,1, 0.444, 10449.748, 485.507, 52931.031 25/11/16,00:15:57,12,09,1, 11.9,1,1, 0.444, 10449.751, 485.500, 52931.007 25/11/16,00:15:57,13,09,1, 11.9,1,1, 0.444, 10449.744, 485.501, 52930.957 25/11/16,00:15:57,14,09,1, 11.9,1,1, 0.444, 10449.721, 485.507, 52930.981 25/11/16,00:15:57,15,09,1, 11.9,1,1, 0.444, 10449.727, 485.481, 52930.957 25/11/16,00:15:57,16,09,1, 11.9,1,1, 0.444, 10449.691, 485.509, 52931.016 25/11/16,00:15:57,17,09,1, 11.9,1,1, 0.444, 10449.744, 485.460, 52930.911 25/11/16,00:15:57,18,09,1, 11.9,1,1, 0.444, 10449.727, 485.482, 52930.940 25/11/16,00:15:57,19,09,1, 11.9,1,1, 0.444, 10449.727, 485.510, 52930.972 25/11/16,00:15:58,00,09,1, 11.9,1,1, 0.448, 10449.722, 485.510, 52930.972 25/11/16,00:15:58,01,09,1, 11.9,1,1, 0.448, 10449.711, 485.497, 52930.950 25/11/16,00:15:58,02,09,1, 11.9,1,1, 0.448, 10449.704, 485.499, 52930.991 25/11/16,00:15:58,03,09,1, 11.9,1,1, 0.448, 10449.679, 485.498, 52930.906 25/11/16,00:15:58,04,09,1, 11.9,1,1, 0.448, 10449.691, 485.505, 52930.983 25/11/16,00:15:58,05,09,1, 11.9,1,1, 0.448, 10449.664, 485.514, 52930.988 25/11/16,00:15:58,06,09,1, 11.9,1,1, 0.448, 10449.684, 485.485, 52930.897 25/11/16,00:15:58,07,09,1, 11.9,1,1, 0.448, 10449.673, 485.496, 52930.979 25/11/16,00:15:58,08,09,1, 11.9,1,1, 0.448, 10449.686, 485.483, 52930.951 25/11/16,00:15:58,09,09,1, 11.9,1,1, 0.448, 10449.675, 485.488, 52930.909 25/11/16,00:15:58,10,09,1, 11.9,1,1, 0.448, 10449.652, 485.508, 52930.938 25/11/16,00:15:58,11,09,1, 11.9,1,1, 0.448, 10449.665, 485.500, 52930.950 25/11/16,00:15:58,12,09,1, 11.9,1,1, 0.448, 10449.668, 485.493, 52930.951 25/11/16,00:15:58,13,09,1, 11.9,1,1, 0.448, 10449.638, 485.500, 52930.989 25/11/16,00:15:58,14,09,1, 11.9,1,1, 0.448, 10449.633, 485.497, 52930.939 25/11/16,00:15:58,15,09,1, 11.9,1,1, 0.448, 10449.634, 485.512, 52930.930 25/11/16,00:15:58,16,09,1, 11.9,1,1, 0.448, 10449.622, 485.497, 52930.931 25/11/16,00:15:58,17,09,1, 11.9,1,1, 0.448, 10449.615, 485.519, 52930.922 25/11/16,00:15:58,18,09,1, 11.9,1,1, 0.448, 10449.606, 485.514, 52930.902 25/11/16,00:15:58,19,09,1, 11.9,1,1, 0.448, 10449.607, 485.525, 52930.922 25/11/16,00:15:59,00,09,1, 12.0,1,1, 0.449, 10449.605, 485.525, 52930.922 25/11/16,00:15:59,01,09,1, 12.0,1,1, 0.449, 10449.652, 485.476, 52930.674 25/11/16,00:15:59,02,09,1, 12.0,1,1, 0.449, 10449.581, 485.504, 52930.889 25/11/16,00:15:59,03,09,1, 12.0,1,1, 0.449, 10449.593, 485.515, 52930.913 25/11/16,00:15:59,04,09,1, 12.0,1,1, 0.449, 10449.578, 485.513, 52930.916 25/11/16,00:15:59,05,09,1, 12.0,1,1, 0.449, 10449.596, 485.511, 52930.936 25/11/16,00:15:59,06,09,1, 12.0,1,1, 0.449, 10449.582, 485.513, 52930.887 25/11/16,00:15:59,07,09,1, 12.0,1,1, 0.449, 10449.586, 485.517, 52930.951 25/11/16,00:15:59,08,09,1, 12.0,1,1, 0.449, 10449.572, 485.502, 52930.848 25/11/16,00:15:59,09,09,1, 12.0,1,1, 0.449, 10449.567, 485.501, 52930.993 25/11/16,00:15:59,10,09,1, 12.0,1,1, 0.449, 10449.585, 485.488, 52930.924 25/11/16,00:15:59,11,09,1, 12.0,1,1, 0.449, 10449.575, 485.497, 52930.898 25/11/16,00:15:59,12,09,1, 12.0,1,1, 0.449, 10449.556, 485.500, 52930.982 25/11/16,00:15:59,13,09,1, 12.0,1,1, 0.449, 10449.543, 485.488, 52930.938 25/11/16,00:15:59,14,09,1, 12.0,1,1, 0.449, 10449.528, 485.500, 52930.929 25/11/16,00:15:59,15,09,1, 12.0,1,1, 0.449, 10449.523, 485.502, 52930.961 25/11/16,00:15:59,16,09,1, 12.0,1,1, 0.449, 10449.511, 485.502, 52930.914 25/11/16,00:15:59,17,09,1, 12.0,1,1, 0.449, 10449.515, 485.494, 52930.851 25/11/16,00:15:59,18,09,1, 12.0,1,1, 0.449, 10449.519, 485.476, 52930.845 25/11/16,00:15:59,19,09,1, 12.0,1,1, 0.449, 10449.499, 485.500, 52930.884 25/11/16,00:16:00,00,09,1, 12.0,1,1, 0.455, 10449.497, 485.500, 52930.884 25/11/16,00:16:00,01,09,1, 12.0,1,1, 0.455, 10449.495, 485.512, 52930.901 25/11/16,00:16:00,02,09,1, 12.0,1,1, 0.455, 10449.482, 485.462, 52930.788 25/11/16,00:16:00,03,09,1, 12.0,1,1, 0.455, 10449.488, 485.481, 52930.734 25/11/16,00:16:00,04,09,1, 12.0,1,1, 0.455, 10449.468, 485.485, 52930.753 25/11/16,00:16:00,05,09,1, 12.0,1,1, 0.455, 10449.492, 485.485, 52930.727 25/11/16,00:16:00,06,09,1, 12.0,1,1, 0.455, 10449.478, 485.464, 52930.718 25/11/16,00:16:00,07,09,1, 12.0,1,1, 0.455, 10449.467, 485.462, 52930.778 25/11/16,00:16:00,08,09,1, 12.0,1,1, 0.455, 10449.463, 485.457, 52930.697 25/11/16,00:16:00,09,09,1, 12.0,1,1, 0.455, 10449.442, 485.475, 52930.748 25/11/16,00:16:00,10,09,1, 12.0,1,1, 0.455, 10449.454, 485.474, 52930.709 25/11/16,00:16:00,11,09,1, 12.0,1,1, 0.455, 10449.438, 485.489, 52930.736 25/11/16,00:16:00,12,09,1, 12.0,1,1, 0.455, 10449.421, 485.473, 52930.706 25/11/16,00:16:00,13,09,1, 12.0,1,1, 0.455, 10449.424, 485.486, 52930.714 25/11/16,00:16:00,14,09,1, 12.0,1,1, 0.455, 10449.414, 485.476, 52930.743 25/11/16,00:16:00,15,09,1, 12.0,1,1, 0.455, 10449.415, 485.486, 52930.767 25/11/16,00:16:00,16,09,1, 12.0,1,1, 0.455, 10449.417, 485.471, 52930.710 25/11/16,00:16:00,17,09,1, 12.0,1,1, 0.455, 10449.402, 485.472, 52930.706 25/11/16,00:16:00,18,09,1, 12.0,1,1, 0.455, 10449.388, 485.461, 52930.710 25/11/16,00:16:00,19,09,1, 12.0,1,1, 0.455, 10449.378, 485.506, 52930.791 25/11/16,00:16:01,00,09,1, 11.9,1,1, 0.451, 10449.371, 485.506, 52930.791 25/11/16,00:16:01,01,09,1, 11.9,1,1, 0.451, 10449.365, 485.458, 52930.715 25/11/16,00:16:01,02,09,1, 11.9,1,1, 0.451, 10449.361, 485.462, 52930.784 25/11/16,00:16:01,03,09,1, 11.9,1,1, 0.451, 10449.364, 485.458, 52930.695 25/11/16,00:16:01,04,09,1, 11.9,1,1, 0.451, 10449.368, 485.458, 52930.740 25/11/16,00:16:01,05,09,1, 11.9,1,1, 0.451, 10449.380, 485.465, 52930.797 25/11/16,00:16:01,06,09,1, 11.9,1,1, 0.451, 10449.369, 485.475, 52930.768 25/11/16,00:16:01,07,09,1, 11.9,1,1, 0.451, 10449.339, 485.458, 52930.741 25/11/16,00:16:01,08,09,1, 11.9,1,1, 0.451, 10449.367, 485.448, 52930.761 25/11/16,00:16:01,09,09,1, 11.9,1,1, 0.451, 10449.341, 485.473, 52930.706 25/11/16,00:16:01,10,09,1, 11.9,1,1, 0.451, 10449.329, 485.479, 52930.718 25/11/16,00:16:01,11,09,1, 11.9,1,1, 0.451, 10449.334, 485.484, 52930.762 25/11/16,00:16:01,12,09,1, 11.9,1,1, 0.451, 10449.333, 485.454, 52930.686 25/11/16,00:16:01,13,09,1, 11.9,1,1, 0.451, 10449.339, 485.459, 52930.678 25/11/16,00:16:01,14,09,1, 11.9,1,1, 0.451, 10449.331, 485.462, 52930.691 25/11/16,00:16:01,15,09,1, 11.9,1,1, 0.451, 10449.337, 485.466, 52930.670 25/11/16,00:16:01,16,09,1, 11.9,1,1, 0.451, 10449.339, 485.463, 52930.688 25/11/16,00:16:01,17,09,1, 11.9,1,1, 0.451, 10449.324, 485.448, 52930.701 25/11/16,00:16:01,18,09,1, 11.9,1,1, 0.451, 10449.326, 485.461, 52930.742 25/11/16,00:16:01,19,09,1, 11.9,1,1, 0.451, 10449.304, 485.441, 52930.688 25/11/16,00:16:02,00,09,1, 12.0,1,1, 0.446, 10449.296, 485.441, 52930.688 25/11/16,00:16:02,01,09,1, 12.0,1,1, 0.446, 10449.279, 485.459, 52930.677 25/11/16,00:16:02,02,09,1, 12.0,1,1, 0.446, 10449.307, 485.426, 52930.709 25/11/16,00:16:02,03,09,1, 12.0,1,1, 0.446, 10449.298, 485.445, 52930.728 25/11/16,00:16:02,04,09,1, 12.0,1,1, 0.446, 10449.290, 485.448, 52930.698 25/11/16,00:16:02,05,09,1, 12.0,1,1, 0.446, 10449.239, 485.464, 52930.796 25/11/16,00:16:02,06,09,1, 12.0,1,1, 0.446, 10449.286, 485.434, 52930.677 25/11/16,00:16:02,07,09,1, 12.0,1,1, 0.446, 10449.283, 485.433, 52930.627 25/11/16,00:16:02,08,09,1, 12.0,1,1, 0.446, 10449.272, 485.440, 52930.683 25/11/16,00:16:02,09,09,1, 12.0,1,1, 0.446, 10449.275, 485.449, 52930.645 25/11/16,00:16:02,10,09,1, 12.0,1,1, 0.446, 10449.237, 485.425, 52930.682 25/11/16,00:16:02,11,09,1, 12.0,1,1, 0.446, 10449.229, 485.469, 52930.694 25/11/16,00:16:02,12,09,1, 12.0,1,1, 0.446, 10449.236, 485.452, 52930.658 25/11/16,00:16:02,13,09,1, 12.0,1,1, 0.446, 10449.243, 485.421, 52930.658 25/11/16,00:16:02,14,09,1, 12.0,1,1, 0.446, 10449.224, 485.424, 52930.715 25/11/16,00:16:02,15,09,1, 12.0,1,1, 0.446, 10449.228, 485.458, 52930.721 25/11/16,00:16:02,16,09,1, 12.0,1,1, 0.446, 10449.215, 485.447, 52930.659 25/11/16,00:16:02,17,09,1, 12.0,1,1, 0.446, 10449.233, 485.436, 52930.660 25/11/16,00:16:02,18,09,1, 12.0,1,1, 0.446, 10449.211, 485.440, 52930.704 25/11/16,00:16:02,19,09,1, 12.0,1,1, 0.446, 10449.204, 485.426, 52930.709 25/11/16,00:16:03,00,09,1, 11.9,1,1, 0.450, 10449.196, 485.426, 52930.709 25/11/16,00:16:03,01,09,1, 11.9,1,1, 0.450, 10449.208, 485.417, 52930.627 25/11/16,00:16:03,02,09,1, 11.9,1,1, 0.450, 10449.186, 485.413, 52930.691 25/11/16,00:16:03,03,09,1, 11.9,1,1, 0.450, 10449.184, 485.423, 52930.663 25/11/16,00:16:03,04,09,1, 11.9,1,1, 0.450, 10449.171, 485.425, 52930.665 25/11/16,00:16:03,05,09,1, 11.9,1,1, 0.450, 10449.164, 485.430, 52930.743 25/11/16,00:16:03,06,09,1, 11.9,1,1, 0.450, 10449.166, 485.420, 52930.565 25/11/16,00:16:03,07,09,1, 11.9,1,1, 0.450, 10449.166, 485.409, 52930.590 25/11/16,00:16:03,08,09,1, 11.9,1,1, 0.450, 10449.178, 485.416, 52930.631 25/11/16,00:16:03,09,09,1, 11.9,1,1, 0.450, 10449.158, 485.440, 52930.568 25/11/16,00:16:03,10,09,1, 11.9,1,1, 0.450, 10449.171, 485.424, 52930.635 25/11/16,00:16:03,11,09,1, 11.9,1,1, 0.450, 10449.140, 485.419, 52930.642 25/11/16,00:16:03,12,09,1, 11.9,1,1, 0.450, 10449.142, 485.445, 52930.658 25/11/16,00:16:03,13,09,1, 11.9,1,1, 0.450, 10449.147, 485.408, 52930.632 25/11/16,00:16:03,14,09,1, 11.9,1,1, 0.450, 10449.132, 485.421, 52930.636 25/11/16,00:16:03,15,09,1, 11.9,1,1, 0.450, 10449.139, 485.420, 52930.587 25/11/16,00:16:03,16,09,1, 11.9,1,1, 0.450, 10449.132, 485.419, 52930.636 25/11/16,00:16:03,17,09,1, 11.9,1,1, 0.450, 10449.106, 485.404, 52930.501 25/11/16,00:16:03,18,09,1, 11.9,1,1, 0.450, 10449.127, 485.405, 52930.592 25/11/16,00:16:03,19,09,1, 11.9,1,1, 0.450, 10449.107, 485.404, 52930.563 25/11/16,00:16:04,00,08,1, 11.9,1,1, 0.445, 10449.104, 485.404, 52930.563 25/11/16,00:16:04,01,08,1, 11.9,1,1, 0.445, 10449.109, 485.413, 52930.695 25/11/16,00:16:04,02,08,1, 11.9,1,1, 0.445, 10449.120, 485.426, 52930.571 25/11/16,00:16:04,03,08,1, 11.9,1,1, 0.445, 10449.108, 485.433, 52930.567 25/11/16,00:16:04,04,08,1, 11.9,1,1, 0.445, 10449.112, 485.402, 52930.644 25/11/16,00:16:04,05,08,1, 11.9,1,1, 0.445, 10449.102, 485.402, 52930.600 25/11/16,00:16:04,06,08,1, 11.9,1,1, 0.445, 10449.082, 485.439, 52930.589 25/11/16,00:16:04,07,08,1, 11.9,1,1, 0.445, 10449.081, 485.397, 52930.594 25/11/16,00:16:04,08,08,1, 11.9,1,1, 0.445, 10449.086, 485.406, 52930.585 25/11/16,00:16:04,09,08,1, 11.9,1,1, 0.445, 10449.080, 485.411, 52930.610 25/11/16,00:16:04,10,08,1, 11.9,1,1, 0.445, 10449.055, 485.416, 52930.568 25/11/16,00:16:04,11,08,1, 11.9,1,1, 0.445, 10449.059, 485.396, 52930.600 25/11/16,00:16:04,12,08,1, 11.9,1,1, 0.445, 10449.070, 485.399, 52930.531 25/11/16,00:16:04,13,08,1, 11.9,1,1, 0.445, 10449.059, 485.409, 52930.589 25/11/16,00:16:04,14,08,1, 11.9,1,1, 0.445, 10449.056, 485.408, 52930.619 25/11/16,00:16:04,15,08,1, 11.9,1,1, 0.445, 10449.047, 485.409, 52930.580 25/11/16,00:16:04,16,08,1, 11.9,1,1, 0.445, 10449.048, 485.397, 52930.553 25/11/16,00:16:04,17,08,1, 11.9,1,1, 0.445, 10449.021, 485.415, 52930.590 25/11/16,00:16:04,18,08,1, 11.9,1,1, 0.445, 10449.031, 485.403, 52930.597 25/11/16,00:16:04,19,08,1, 11.9,1,1, 0.445, 10449.022, 485.428, 52930.543 25/11/16,00:16:05,00,09,1, 11.9,1,1, 0.446, 10449.021, 485.428, 52930.543 25/11/16,00:16:05,01,09,1, 11.9,1,1, 0.446, 10448.997, 485.412, 52930.657 25/11/16,00:16:05,02,09,1, 11.9,1,1, 0.446, 10449.013, 485.412, 52930.704 25/11/16,00:16:05,03,09,1, 11.9,1,1, 0.446, 10449.005, 485.399, 52930.492 25/11/16,00:16:05,04,09,1, 11.9,1,1, 0.446, 10449.018, 485.395, 52930.637 25/11/16,00:16:05,05,09,1, 11.9,1,1, 0.446, 10448.987, 485.386, 52930.523 25/11/16,00:16:05,06,09,1, 11.9,1,1, 0.446, 10449.013, 485.403, 52930.563 25/11/16,00:16:05,07,09,1, 11.9,1,1, 0.446, 10448.974, 485.420, 52930.647 25/11/16,00:16:05,08,09,1, 11.9,1,1, 0.446, 10448.974, 485.388, 52930.522 25/11/16,00:16:05,09,09,1, 11.9,1,1, 0.446, 10448.972, 485.395, 52930.607 25/11/16,00:16:05,10,09,1, 11.9,1,1, 0.446, 10448.982, 485.401, 52930.536 25/11/16,00:16:05,11,09,1, 11.9,1,1, 0.446, 10448.998, 485.405, 52930.591 25/11/16,00:16:05,12,09,1, 11.9,1,1, 0.446, 10448.945, 485.397, 52930.588 25/11/16,00:16:05,13,09,1, 11.9,1,1, 0.446, 10448.962, 485.414, 52930.582 25/11/16,00:16:05,14,09,1, 11.9,1,1, 0.446, 10448.952, 485.408, 52930.588 25/11/16,00:16:05,15,09,1, 11.9,1,1, 0.446, 10448.947, 485.430, 52930.601 25/11/16,00:16:05,16,09,1, 11.9,1,1, 0.446, 10448.950, 485.401, 52930.505 25/11/16,00:16:05,17,09,1, 11.9,1,1, 0.446, 10448.942, 485.402, 52930.533 25/11/16,00:16:05,18,09,1, 11.9,1,1, 0.446, 10448.947, 485.383, 52930.383 25/11/16,00:16:05,19,09,1, 11.9,1,1, 0.446, 10448.931, 485.395, 52930.554 25/11/16,00:16:06,00,08,1, 11.8,1,1, 0.448, 10448.929, 485.395, 52930.554 25/11/16,00:16:06,01,08,1, 11.8,1,1, 0.448, 10448.930, 485.390, 52930.598 25/11/16,00:16:06,02,08,1, 11.8,1,1, 0.448, 10448.932, 485.381, 52930.538 25/11/16,00:16:06,03,08,1, 11.8,1,1, 0.448, 10448.903, 485.391, 52930.626 25/11/16,00:16:06,04,08,1, 11.8,1,1, 0.448, 10448.930, 485.388, 52930.542 25/11/16,00:16:06,05,08,1, 11.8,1,1, 0.448, 10448.915, 485.397, 52930.568 25/11/16,00:16:06,06,08,1, 11.8,1,1, 0.448, 10448.921, 485.360, 52930.481 25/11/16,00:16:06,07,08,1, 11.8,1,1, 0.448, 10448.899, 485.384, 52930.495 25/11/16,00:16:06,08,08,1, 11.8,1,1, 0.448, 10448.880, 485.393, 52930.522 25/11/16,00:16:06,09,08,1, 11.8,1,1, 0.448, 10448.913, 485.387, 52930.510 25/11/16,00:16:06,10,08,1, 11.8,1,1, 0.448, 10448.888, 485.389, 52930.523 25/11/16,00:16:06,11,08,1, 11.8,1,1, 0.448, 10448.899, 485.376, 52930.448 25/11/16,00:16:06,12,08,1, 11.8,1,1, 0.448, 10448.880, 485.383, 52930.490 25/11/16,00:16:06,13,08,1, 11.8,1,1, 0.448, 10448.878, 485.364, 52930.461 25/11/16,00:16:06,14,08,1, 11.8,1,1, 0.448, 10448.864, 485.371, 52930.456 25/11/16,00:16:06,15,08,1, 11.8,1,1, 0.448, 10448.891, 485.359, 52930.486 25/11/16,00:16:06,16,08,1, 11.8,1,1, 0.448, 10448.864, 485.366, 52930.499 25/11/16,00:16:06,17,08,1, 11.8,1,1, 0.448, 10448.836, 485.372, 52930.291 25/11/16,00:16:06,18,08,1, 11.8,1,1, 0.448, 10448.858, 485.368, 52930.519 25/11/16,00:16:06,19,08,1, 11.8,1,1, 0.448, 10448.859, 485.370, 52930.523 25/11/16,00:16:07,00,08,1, 11.9,1,1, 0.457, 10448.854, 485.370, 52930.523 25/11/16,00:16:07,01,08,1, 11.9,1,1, 0.457, 10448.830, 485.370, 52930.494 25/11/16,00:16:07,02,08,1, 11.9,1,1, 0.457, 10448.820, 485.366, 52930.528 25/11/16,00:16:07,03,08,1, 11.9,1,1, 0.457, 10448.845, 485.396, 52930.509 25/11/16,00:16:07,04,08,1, 11.9,1,1, 0.457, 10448.852, 485.374, 52930.430 25/11/16,00:16:07,05,08,1, 11.9,1,1, 0.457, 10448.824, 485.398, 52930.508 25/11/16,00:16:07,06,08,1, 11.9,1,1, 0.457, 10448.801, 485.390, 52930.484 25/11/16,00:16:07,07,08,1, 11.9,1,1, 0.457, 10448.810, 485.374, 52930.531 25/11/16,00:16:07,08,08,1, 11.9,1,1, 0.457, 10448.801, 485.364, 52930.508 25/11/16,00:16:07,09,08,1, 11.9,1,1, 0.457, 10448.809, 485.366, 52930.433 25/11/16,00:16:07,10,08,1, 11.9,1,1, 0.457, 10448.814, 485.374, 52930.508 25/11/16,00:16:07,11,08,1, 11.9,1,1, 0.457, 10448.801, 485.383, 52930.522 25/11/16,00:16:07,12,08,1, 11.9,1,1, 0.457, 10448.778, 485.375, 52930.399 25/11/16,00:16:07,13,08,1, 11.9,1,1, 0.457, 10448.808, 485.363, 52930.457 25/11/16,00:16:07,14,08,1, 11.9,1,1, 0.457, 10448.788, 485.362, 52930.537 25/11/16,00:16:07,15,08,1, 11.9,1,1, 0.457, 10448.782, 485.355, 52930.458 25/11/16,00:16:07,16,08,1, 11.9,1,1, 0.457, 10448.780, 485.376, 52930.492 25/11/16,00:16:07,17,08,1, 11.9,1,1, 0.457, 10448.764, 485.378, 52930.558 25/11/16,00:16:07,18,08,1, 11.9,1,1, 0.457, 10448.779, 485.363, 52930.485 25/11/16,00:16:07,19,08,1, 11.9,1,1, 0.457, 10448.767, 485.359, 52930.509 25/11/16,00:16:08,00,08,1, 11.9,1,1, 0.447, 10448.762, 485.359, 52930.509 25/11/16,00:16:08,01,08,1, 11.9,1,1, 0.447, 10448.742, 485.366, 52930.440 25/11/16,00:16:08,02,08,1, 11.9,1,1, 0.447, 10448.718, 485.345, 52930.441 25/11/16,00:16:08,03,08,1, 11.9,1,1, 0.447, 10448.749, 485.346, 52930.480 25/11/16,00:16:08,04,08,1, 11.9,1,1, 0.447, 10448.728, 485.360, 52930.483 25/11/16,00:16:08,05,08,1, 11.9,1,1, 0.447, 10448.718, 485.359, 52930.510 25/11/16,00:16:08,06,08,1, 11.9,1,1, 0.447, 10448.702, 485.343, 52930.467 25/11/16,00:16:08,07,08,1, 11.9,1,1, 0.447, 10448.725, 485.358, 52930.470 25/11/16,00:16:08,08,08,1, 11.9,1,1, 0.447, 10448.722, 485.357, 52930.437 25/11/16,00:16:08,09,08,1, 11.9,1,1, 0.447, 10448.711, 485.376, 52930.403 25/11/16,00:16:08,10,08,1, 11.9,1,1, 0.447, 10448.715, 485.364, 52930.408 25/11/16,00:16:08,11,08,1, 11.9,1,1, 0.447, 10448.690, 485.355, 52930.361 25/11/16,00:16:08,12,08,1, 11.9,1,1, 0.447, 10448.691, 485.349, 52930.395 25/11/16,00:16:08,13,08,1, 11.9,1,1, 0.447, 10448.715, 485.356, 52930.406 25/11/16,00:16:08,14,08,1, 11.9,1,1, 0.447, 10448.682, 485.336, 52930.410 25/11/16,00:16:08,15,08,1, 11.9,1,1, 0.447, 10448.688, 485.341, 52930.461 25/11/16,00:16:08,16,08,1, 11.9,1,1, 0.447, 10448.671, 485.368, 52930.358 25/11/16,00:16:08,17,08,1, 11.9,1,1, 0.447, 10448.665, 485.360, 52930.404 25/11/16,00:16:08,18,08,1, 11.9,1,1, 0.447, 10448.659, 485.366, 52930.437 25/11/16,00:16:08,19,08,1, 11.9,1,1, 0.447, 10448.670, 485.340, 52930.384 25/11/16,00:16:09,00,08,1, 11.9,1,1, 0.446, 10448.662, 485.340, 52930.384 25/11/16,00:16:09,01,08,1, 11.9,1,1, 0.446, 10448.663, 485.363, 52930.377 25/11/16,00:16:09,02,08,1, 11.9,1,1, 0.446, 10448.642, 485.362, 52930.430 25/11/16,00:16:09,03,08,1, 11.9,1,1, 0.446, 10448.613, 485.372, 52930.393 25/11/16,00:16:09,04,08,1, 11.9,1,1, 0.446, 10448.647, 485.374, 52930.450 25/11/16,00:16:09,05,08,1, 11.9,1,1, 0.446, 10448.611, 485.360, 52930.427 25/11/16,00:16:09,06,08,1, 11.9,1,1, 0.446, 10448.625, 485.372, 52930.447 25/11/16,00:16:09,07,08,1, 11.9,1,1, 0.446, 10448.602, 485.372, 52930.446 25/11/16,00:16:09,08,08,1, 11.9,1,1, 0.446, 10448.619, 485.341, 52930.348 25/11/16,00:16:09,09,08,1, 11.9,1,1, 0.446, 10448.618, 485.378, 52930.374 25/11/16,00:16:09,10,08,1, 11.9,1,1, 0.446, 10448.606, 485.356, 52930.426 25/11/16,00:16:09,11,08,1, 11.9,1,1, 0.446, 10448.598, 485.352, 52930.365 25/11/16,00:16:09,12,08,1, 11.9,1,1, 0.446, 10448.589, 485.367, 52930.429 25/11/16,00:16:09,13,08,1, 11.9,1,1, 0.446, 10448.581, 485.371, 52930.435 25/11/16,00:16:09,14,08,1, 11.9,1,1, 0.446, 10448.594, 485.360, 52930.406 25/11/16,00:16:09,15,08,1, 11.9,1,1, 0.446, 10448.570, 485.364, 52930.388 25/11/16,00:16:09,16,08,1, 11.9,1,1, 0.446, 10448.579, 485.363, 52930.394 25/11/16,00:16:09,17,08,1, 11.9,1,1, 0.446, 10448.560, 485.356, 52930.389 25/11/16,00:16:09,18,08,1, 11.9,1,1, 0.446, 10448.556, 485.368, 52930.363 25/11/16,00:16:09,19,08,1, 11.9,1,1, 0.446, 10448.544, 485.383, 52930.317 25/11/16,00:16:10,00,10,1, 11.9,1,1, 0.446, 10448.537, 485.383, 52930.317 25/11/16,00:16:10,01,10,1, 11.9,1,1, 0.446, 10448.534, 485.392, 52930.382 25/11/16,00:16:10,02,10,1, 11.9,1,1, 0.446, 10448.520, 485.398, 52930.411 25/11/16,00:16:10,03,10,1, 11.9,1,1, 0.446, 10448.530, 485.389, 52930.410 25/11/16,00:16:10,04,10,1, 11.9,1,1, 0.446, 10448.543, 485.375, 52930.373 25/11/16,00:16:10,05,10,1, 11.9,1,1, 0.446, 10448.538, 485.381, 52930.419 25/11/16,00:16:10,06,10,1, 11.9,1,1, 0.446, 10448.524, 485.399, 52930.412 25/11/16,00:16:10,07,10,1, 11.9,1,1, 0.446, 10448.520, 485.371, 52930.355 25/11/16,00:16:10,08,10,1, 11.9,1,1, 0.446, 10448.503, 485.367, 52930.339 25/11/16,00:16:10,09,10,1, 11.9,1,1, 0.446, 10448.501, 485.383, 52930.373 25/11/16,00:16:10,10,10,1, 11.9,1,1, 0.446, 10448.488, 485.393, 52930.119 25/11/16,00:16:10,11,10,1, 11.9,1,1, 0.446, 10448.466, 485.397, 52930.405 25/11/16,00:16:10,12,10,1, 11.9,1,1, 0.446, 10448.467, 485.368, 52930.425 25/11/16,00:16:10,13,10,1, 11.9,1,1, 0.446, 10448.481, 485.382, 52930.381 25/11/16,00:16:10,14,10,1, 11.9,1,1, 0.446, 10448.479, 485.364, 52930.338 25/11/16,00:16:10,15,10,1, 11.9,1,1, 0.446, 10448.457, 485.388, 52930.376 25/11/16,00:16:10,16,10,1, 11.9,1,1, 0.446, 10448.453, 485.401, 52930.389 25/11/16,00:16:10,17,10,1, 11.9,1,1, 0.446, 10448.455, 485.389, 52930.346 25/11/16,00:16:10,18,10,1, 11.9,1,1, 0.446, 10448.463, 485.377, 52930.345 25/11/16,00:16:10,19,10,1, 11.9,1,1, 0.446, 10448.429, 485.391, 52930.363 25/11/16,00:16:11,00,09,1, 11.9,1,1, 0.450, 10448.428, 485.391, 52930.363 25/11/16,00:16:11,01,09,1, 11.9,1,1, 0.450, 10448.439, 485.385, 52930.320 25/11/16,00:16:11,02,09,1, 11.9,1,1, 0.450, 10448.419, 485.393, 52930.404 25/11/16,00:16:11,03,09,1, 11.9,1,1, 0.450, 10448.443, 485.385, 52930.312 25/11/16,00:16:11,04,09,1, 11.9,1,1, 0.450, 10448.435, 485.410, 52930.381 25/11/16,00:16:11,05,09,1, 11.9,1,1, 0.450, 10448.419, 485.404, 52930.330 25/11/16,00:16:11,06,09,1, 11.9,1,1, 0.450, 10448.388, 485.413, 52930.311 25/11/16,00:16:11,07,09,1, 11.9,1,1, 0.450, 10448.429, 485.376, 52930.311 25/11/16,00:16:11,08,09,1, 11.9,1,1, 0.450, 10448.387, 485.404, 52930.348 25/11/16,00:16:11,09,09,1, 11.9,1,1, 0.450, 10448.375, 485.374, 52930.316 25/11/16,00:16:11,10,09,1, 11.9,1,1, 0.450, 10448.391, 485.385, 52930.283 25/11/16,00:16:11,11,09,1, 11.9,1,1, 0.450, 10448.390, 485.393, 52930.324 25/11/16,00:16:11,12,09,1, 11.9,1,1, 0.450, 10448.404, 485.370, 52930.273 25/11/16,00:16:11,13,09,1, 11.9,1,1, 0.450, 10448.374, 485.387, 52930.348 25/11/16,00:16:11,14,09,1, 11.9,1,1, 0.450, 10448.378, 485.402, 52930.317 25/11/16,00:16:11,15,09,1, 11.9,1,1, 0.450, 10448.386, 485.385, 52930.273 25/11/16,00:16:11,16,09,1, 11.9,1,1, 0.450, 10448.353, 485.390, 52930.297 25/11/16,00:16:11,17,09,1, 11.9,1,1, 0.450, 10448.360, 485.388, 52930.269 25/11/16,00:16:11,18,09,1, 11.9,1,1, 0.450, 10448.366, 485.391, 52930.281 25/11/16,00:16:11,19,09,1, 11.9,1,1, 0.450, 10448.333, 485.392, 52930.329 25/11/16,00:16:12,00,09,1, 11.9,1,1, 0.448, 10448.328, 485.392, 52930.329 25/11/16,00:16:12,01,09,1, 11.9,1,1, 0.448, 10448.368, 485.394, 52930.222 25/11/16,00:16:12,02,09,1, 11.9,1,1, 0.448, 10448.299, 485.391, 52930.364 25/11/16,00:16:12,03,09,1, 11.9,1,1, 0.448, 10448.326, 485.402, 52930.318 25/11/16,00:16:12,04,09,1, 11.9,1,1, 0.448, 10448.320, 485.400, 52930.302 25/11/16,00:16:12,05,09,1, 11.9,1,1, 0.448, 10448.306, 485.389, 52930.302 25/11/16,00:16:12,06,09,1, 11.9,1,1, 0.448, 10448.314, 485.375, 52930.288 25/11/16,00:16:12,07,09,1, 11.9,1,1, 0.448, 10448.316, 485.398, 52930.292 25/11/16,00:16:12,08,09,1, 11.9,1,1, 0.448, 10448.311, 485.393, 52930.269 25/11/16,00:16:12,09,09,1, 11.9,1,1, 0.448, 10448.300, 485.395, 52930.240 25/11/16,00:16:12,10,09,1, 11.9,1,1, 0.448, 10448.290, 485.406, 52930.265 25/11/16,00:16:12,11,09,1, 11.9,1,1, 0.448, 10448.287, 485.401, 52930.272 25/11/16,00:16:12,12,09,1, 11.9,1,1, 0.448, 10448.265, 485.392, 52930.279 25/11/16,00:16:12,13,09,1, 11.9,1,1, 0.448, 10448.277, 485.406, 52930.291 25/11/16,00:16:12,14,09,1, 11.9,1,1, 0.448, 10448.270, 485.402, 52930.280 25/11/16,00:16:12,15,09,1, 11.9,1,1, 0.448, 10448.256, 485.405, 52930.319 25/11/16,00:16:12,16,09,1, 11.9,1,1, 0.448, 10448.271, 485.407, 52930.241 25/11/16,00:16:12,17,09,1, 11.9,1,1, 0.448, 10448.240, 485.406, 52930.257 25/11/16,00:16:12,18,09,1, 11.9,1,1, 0.448, 10448.254, 485.400, 52930.279 25/11/16,00:16:12,19,09,1, 11.9,1,1, 0.448, 10448.252, 485.372, 52930.264 25/11/16,00:16:13,00,09,1, 12.0,1,1, 0.450, 10448.245, 485.372, 52930.264 25/11/16,00:16:13,01,09,1, 12.0,1,1, 0.450, 10448.243, 485.388, 52930.151 25/11/16,00:16:13,02,09,1, 12.0,1,1, 0.450, 10448.228, 485.386, 52930.236 25/11/16,00:16:13,03,09,1, 12.0,1,1, 0.450, 10448.218, 485.376, 52930.313 25/11/16,00:16:13,04,09,1, 12.0,1,1, 0.450, 10448.189, 485.390, 52930.203 25/11/16,00:16:13,05,09,1, 12.0,1,1, 0.450, 10448.205, 485.403, 52930.255 25/11/16,00:16:13,06,09,1, 12.0,1,1, 0.450, 10448.214, 485.392, 52930.266 25/11/16,00:16:13,07,09,1, 12.0,1,1, 0.450, 10448.205, 485.406, 52930.255 25/11/16,00:16:13,08,09,1, 12.0,1,1, 0.450, 10448.199, 485.420, 52930.231 25/11/16,00:16:13,09,09,1, 12.0,1,1, 0.450, 10448.210, 485.404, 52930.234 25/11/16,00:16:13,10,09,1, 12.0,1,1, 0.450, 10448.197, 485.410, 52930.287 25/11/16,00:16:13,11,09,1, 12.0,1,1, 0.450, 10448.184, 485.370, 52930.294 25/11/16,00:16:13,12,09,1, 12.0,1,1, 0.450, 10448.180, 485.396, 52930.231 25/11/16,00:16:13,13,09,1, 12.0,1,1, 0.450, 10448.188, 485.420, 52930.223 25/11/16,00:16:13,14,09,1, 12.0,1,1, 0.450, 10448.175, 485.406, 52930.240 25/11/16,00:16:13,15,09,1, 12.0,1,1, 0.450, 10448.155, 485.419, 52930.261 25/11/16,00:16:13,16,09,1, 12.0,1,1, 0.450, 10448.130, 485.402, 52930.230 25/11/16,00:16:13,17,09,1, 12.0,1,1, 0.450, 10448.160, 485.394, 52930.189 25/11/16,00:16:13,18,09,1, 12.0,1,1, 0.450, 10448.128, 485.432, 52930.264 25/11/16,00:16:13,19,09,1, 12.0,1,1, 0.450, 10448.160, 485.401, 52930.204 25/11/16,00:16:14,00,09,1, 12.0,1,1, 0.451, 10448.153, 485.401, 52930.204 25/11/16,00:16:14,01,09,1, 12.0,1,1, 0.451, 10448.142, 485.397, 52930.220 25/11/16,00:16:14,02,09,1, 12.0,1,1, 0.451, 10448.128, 485.393, 52930.167 25/11/16,00:16:14,03,09,1, 12.0,1,1, 0.451, 10448.122, 485.416, 52930.187 25/11/16,00:16:14,04,09,1, 12.0,1,1, 0.451, 10448.126, 485.393, 52930.210 25/11/16,00:16:14,05,09,1, 12.0,1,1, 0.451, 10448.119, 485.407, 52930.166 25/11/16,00:16:14,06,09,1, 12.0,1,1, 0.451, 10448.134, 485.399, 52930.184 25/11/16,00:16:14,07,09,1, 12.0,1,1, 0.451, 10448.127, 485.406, 52930.233 25/11/16,00:16:14,08,09,1, 12.0,1,1, 0.451, 10448.114, 485.398, 52930.124 25/11/16,00:16:14,09,09,1, 12.0,1,1, 0.451, 10448.075, 485.394, 52930.149 25/11/16,00:16:14,10,09,1, 12.0,1,1, 0.451, 10448.066, 485.376, 52930.223 25/11/16,00:16:14,11,09,1, 12.0,1,1, 0.451, 10448.085, 485.405, 52930.206 25/11/16,00:16:14,12,09,1, 12.0,1,1, 0.451, 10448.079, 485.413, 52930.237 25/11/16,00:16:14,13,09,1, 12.0,1,1, 0.451, 10448.064, 485.398, 52930.170 25/11/16,00:16:14,14,09,1, 12.0,1,1, 0.451, 10448.097, 485.416, 52930.170 25/11/16,00:16:14,15,09,1, 12.0,1,1, 0.451, 10448.065, 485.387, 52930.174 25/11/16,00:16:14,16,09,1, 12.0,1,1, 0.451, 10448.062, 485.408, 52930.213 25/11/16,00:16:14,17,09,1, 12.0,1,1, 0.451, 10448.063, 485.404, 52930.207 25/11/16,00:16:14,18,09,1, 12.0,1,1, 0.451, 10448.038, 485.400, 52930.128 25/11/16,00:16:14,19,09,1, 12.0,1,1, 0.451, 10448.058, 485.441, 52930.154 25/11/16,00:16:15,00,09,1, 11.9,1,1, 0.448, 10448.053, 485.441, 52930.154 25/11/16,00:16:15,01,09,1, 11.9,1,1, 0.448, 10448.022, 485.423, 52930.172 25/11/16,00:16:15,02,09,1, 11.9,1,1, 0.448, 10448.019, 485.413, 52930.158 25/11/16,00:16:15,03,09,1, 11.9,1,1, 0.448, 10448.026, 485.380, 52930.151 25/11/16,00:16:15,04,09,1, 11.9,1,1, 0.448, 10448.011, 485.414, 52930.172 25/11/16,00:16:15,05,09,1, 11.9,1,1, 0.448, 10448.021, 485.413, 52930.151 25/11/16,00:16:15,06,09,1, 11.9,1,1, 0.448, 10447.982, 485.431, 52930.206 25/11/16,00:16:15,07,09,1, 11.9,1,1, 0.448, 10448.024, 485.423, 52930.157 25/11/16,00:16:15,08,09,1, 11.9,1,1, 0.448, 10447.972, 485.421, 52930.148 25/11/16,00:16:15,09,09,1, 11.9,1,1, 0.448, 10447.976, 485.421, 52930.195 25/11/16,00:16:15,10,09,1, 11.9,1,1, 0.448, 10447.970, 485.406, 52930.167 25/11/16,00:16:15,11,09,1, 11.9,1,1, 0.448, 10447.990, 485.428, 52930.197 25/11/16,00:16:15,12,09,1, 11.9,1,1, 0.448, 10447.991, 485.413, 52930.195 25/11/16,00:16:15,13,09,1, 11.9,1,1, 0.448, 10447.977, 485.422, 52930.146 25/11/16,00:16:15,14,09,1, 11.9,1,1, 0.448, 10447.972, 485.437, 52930.207 25/11/16,00:16:15,15,09,1, 11.9,1,1, 0.448, 10447.952, 485.417, 52930.199 25/11/16,00:16:15,16,09,1, 11.9,1,1, 0.448, 10447.942, 485.414, 52930.201 25/11/16,00:16:15,17,09,1, 11.9,1,1, 0.448, 10447.956, 485.407, 52930.211 25/11/16,00:16:15,18,09,1, 11.9,1,1, 0.448, 10447.939, 485.405, 52930.152 25/11/16,00:16:15,19,09,1, 11.9,1,1, 0.448, 10447.949, 485.409, 52930.208 25/11/16,00:16:16,00,09,1, 12.0,1,1, 0.448, 10447.944, 485.409, 52930.208 25/11/16,00:16:16,01,09,1, 12.0,1,1, 0.448, 10447.929, 485.404, 52930.140 25/11/16,00:16:16,02,09,1, 12.0,1,1, 0.448, 10447.932, 485.429, 52930.217 25/11/16,00:16:16,03,09,1, 12.0,1,1, 0.448, 10447.908, 485.423, 52930.157 25/11/16,00:16:16,04,09,1, 12.0,1,1, 0.448, 10447.929, 485.438, 52930.105 25/11/16,00:16:16,05,09,1, 12.0,1,1, 0.448, 10447.893, 485.419, 52930.150 25/11/16,00:16:16,06,09,1, 12.0,1,1, 0.448, 10447.891, 485.419, 52930.177 25/11/16,00:16:16,07,09,1, 12.0,1,1, 0.448, 10447.906, 485.412, 52930.043 25/11/16,00:16:16,08,09,1, 12.0,1,1, 0.448, 10447.886, 485.439, 52930.143 25/11/16,00:16:16,09,09,1, 12.0,1,1, 0.448, 10447.885, 485.417, 52930.085 25/11/16,00:16:16,10,09,1, 12.0,1,1, 0.448, 10447.881, 485.416, 52930.133 25/11/16,00:16:16,11,09,1, 12.0,1,1, 0.448, 10447.878, 485.417, 52930.098 25/11/16,00:16:16,12,09,1, 12.0,1,1, 0.448, 10447.840, 485.397, 52930.151 25/11/16,00:16:16,13,09,1, 12.0,1,1, 0.448, 10447.848, 485.422, 52930.128 25/11/16,00:16:16,14,09,1, 12.0,1,1, 0.448, 10447.864, 485.410, 52930.110 25/11/16,00:16:16,15,09,1, 12.0,1,1, 0.448, 10447.865, 485.422, 52930.174 25/11/16,00:16:16,16,09,1, 12.0,1,1, 0.448, 10447.859, 485.403, 52930.102 25/11/16,00:16:16,17,09,1, 12.0,1,1, 0.448, 10447.835, 485.418, 52930.096 25/11/16,00:16:16,18,09,1, 12.0,1,1, 0.448, 10447.840, 485.414, 52930.089 25/11/16,00:16:16,19,09,1, 12.0,1,1, 0.448, 10447.816, 485.416, 52930.104 25/11/16,00:16:17,00,08,1, 11.9,1,1, 0.452, 10447.811, 485.416, 52930.104 25/11/16,00:16:17,01,08,1, 11.9,1,1, 0.452, 10447.828, 485.405, 52930.080 25/11/16,00:16:17,02,08,1, 11.9,1,1, 0.452, 10447.822, 485.386, 52930.135 25/11/16,00:16:17,03,08,1, 11.9,1,1, 0.452, 10447.806, 485.390, 52930.069 25/11/16,00:16:17,04,08,1, 11.9,1,1, 0.452, 10447.810, 485.409, 52930.039 25/11/16,00:16:17,05,08,1, 11.9,1,1, 0.452, 10447.814, 485.381, 52930.130 25/11/16,00:16:17,06,08,1, 11.9,1,1, 0.452, 10447.825, 485.411, 52930.087 25/11/16,00:16:17,07,08,1, 11.9,1,1, 0.452, 10447.818, 485.424, 52930.071 25/11/16,00:16:17,08,08,1, 11.9,1,1, 0.452, 10447.801, 485.403, 52930.094 25/11/16,00:16:17,09,08,1, 11.9,1,1, 0.452, 10447.784, 485.409, 52930.103 25/11/16,00:16:17,10,08,1, 11.9,1,1, 0.452, 10447.777, 485.401, 52930.125 25/11/16,00:16:17,11,08,1, 11.9,1,1, 0.452, 10447.784, 485.411, 52930.099 25/11/16,00:16:17,12,08,1, 11.9,1,1, 0.452, 10447.768, 485.399, 52930.108 25/11/16,00:16:17,13,08,1, 11.9,1,1, 0.452, 10447.779, 485.401, 52930.059 25/11/16,00:16:17,14,08,1, 11.9,1,1, 0.452, 10447.781, 485.386, 52930.100 25/11/16,00:16:17,15,08,1, 11.9,1,1, 0.452, 10447.789, 485.410, 52930.108 25/11/16,00:16:17,16,08,1, 11.9,1,1, 0.452, 10447.757, 485.407, 52930.063 25/11/16,00:16:17,17,08,1, 11.9,1,1, 0.452, 10447.776, 485.409, 52930.100 25/11/16,00:16:17,18,08,1, 11.9,1,1, 0.452, 10447.764, 485.394, 52930.045 25/11/16,00:16:17,19,08,1, 11.9,1,1, 0.452, 10447.765, 485.428, 52930.104 25/11/16,00:16:18,00,09,1, 11.9,1,1, 0.447, 10447.761, 485.428, 52930.104 25/11/16,00:16:18,01,09,1, 11.9,1,1, 0.447, 10447.761, 485.384, 52930.105 25/11/16,00:16:18,02,09,1, 11.9,1,1, 0.447, 10447.747, 485.401, 52930.093 25/11/16,00:16:18,03,09,1, 11.9,1,1, 0.447, 10447.727, 485.393, 52930.109 25/11/16,00:16:18,04,09,1, 11.9,1,1, 0.447, 10447.740, 485.379, 52930.006 25/11/16,00:16:18,05,09,1, 11.9,1,1, 0.447, 10447.721, 485.389, 52930.059 25/11/16,00:16:18,06,09,1, 11.9,1,1, 0.447, 10447.720, 485.404, 52930.089 25/11/16,00:16:18,07,09,1, 11.9,1,1, 0.447, 10447.725, 485.373, 52930.028 25/11/16,00:16:18,08,09,1, 11.9,1,1, 0.447, 10447.720, 485.401, 52930.072 25/11/16,00:16:18,09,09,1, 11.9,1,1, 0.447, 10447.695, 485.375, 52929.975 25/11/16,00:16:18,10,09,1, 11.9,1,1, 0.447, 10447.690, 485.385, 52929.996 25/11/16,00:16:18,11,09,1, 11.9,1,1, 0.447, 10447.673, 485.416, 52930.028 25/11/16,00:16:18,12,09,1, 11.9,1,1, 0.447, 10447.684, 485.392, 52930.063 25/11/16,00:16:18,13,09,1, 11.9,1,1, 0.447, 10447.664, 485.382, 52930.003 25/11/16,00:16:18,14,09,1, 11.9,1,1, 0.447, 10447.670, 485.370, 52929.963 25/11/16,00:16:18,15,09,1, 11.9,1,1, 0.447, 10447.693, 485.396, 52930.010 25/11/16,00:16:18,16,09,1, 11.9,1,1, 0.447, 10447.671, 485.378, 52929.994 25/11/16,00:16:18,17,09,1, 11.9,1,1, 0.447, 10447.656, 485.381, 52930.055 25/11/16,00:16:18,18,09,1, 11.9,1,1, 0.447, 10447.663, 485.377, 52929.935 25/11/16,00:16:18,19,09,1, 11.9,1,1, 0.447, 10447.656, 485.387, 52930.055 25/11/16,00:16:19,00,09,1, 12.0,1,1, 0.446, 10447.652, 485.387, 52930.055 25/11/16,00:16:19,01,09,1, 12.0,1,1, 0.446, 10447.668, 485.380, 52930.051 25/11/16,00:16:19,02,09,1, 12.0,1,1, 0.446, 10447.644, 485.381, 52930.019 25/11/16,00:16:19,03,09,1, 12.0,1,1, 0.446, 10447.628, 485.381, 52930.008 25/11/16,00:16:19,04,09,1, 12.0,1,1, 0.446, 10447.651, 485.393, 52930.038 25/11/16,00:16:19,05,09,1, 12.0,1,1, 0.446, 10447.635, 485.390, 52929.951 25/11/16,00:16:19,06,09,1, 12.0,1,1, 0.446, 10447.635, 485.384, 52929.978 25/11/16,00:16:19,07,09,1, 12.0,1,1, 0.446, 10447.625, 485.363, 52930.025 25/11/16,00:16:19,08,09,1, 12.0,1,1, 0.446, 10447.628, 485.388, 52929.968 25/11/16,00:16:19,09,09,1, 12.0,1,1, 0.446, 10447.613, 485.379, 52929.929 25/11/16,00:16:19,10,09,1, 12.0,1,1, 0.446, 10447.608, 485.375, 52929.988 25/11/16,00:16:19,11,09,1, 12.0,1,1, 0.446, 10447.598, 485.396, 52929.980 25/11/16,00:16:19,12,09,1, 12.0,1,1, 0.446, 10447.608, 485.382, 52930.002 25/11/16,00:16:19,13,09,1, 12.0,1,1, 0.446, 10447.593, 485.360, 52929.924 25/11/16,00:16:19,14,09,1, 12.0,1,1, 0.446, 10447.607, 485.400, 52930.004 25/11/16,00:16:19,15,09,1, 12.0,1,1, 0.446, 10447.594, 485.373, 52929.986 25/11/16,00:16:19,16,09,1, 12.0,1,1, 0.446, 10447.575, 485.401, 52930.009 25/11/16,00:16:19,17,09,1, 12.0,1,1, 0.446, 10447.592, 485.379, 52929.959 25/11/16,00:16:19,18,09,1, 12.0,1,1, 0.446, 10447.570, 485.389, 52929.915 25/11/16,00:16:19,19,09,1, 12.0,1,1, 0.446, 10447.583, 485.379, 52929.956 25/11/16,00:16:20,00,09,1, 11.9,1,1, 0.451, 10447.577, 485.379, 52929.956 25/11/16,00:16:20,01,09,1, 11.9,1,1, 0.451, 10447.570, 485.399, 52929.896 25/11/16,00:16:20,02,09,1, 11.9,1,1, 0.451, 10447.569, 485.388, 52929.985 25/11/16,00:16:20,03,09,1, 11.9,1,1, 0.451, 10447.533, 485.366, 52929.964 25/11/16,00:16:20,04,09,1, 11.9,1,1, 0.451, 10447.542, 485.403, 52929.954 25/11/16,00:16:20,05,09,1, 11.9,1,1, 0.451, 10447.561, 485.370, 52929.919 25/11/16,00:16:20,06,09,1, 11.9,1,1, 0.451, 10447.535, 485.378, 52929.978 25/11/16,00:16:20,07,09,1, 11.9,1,1, 0.451, 10447.552, 485.399, 52929.937 25/11/16,00:16:20,08,09,1, 11.9,1,1, 0.451, 10447.543, 485.366, 52929.924 25/11/16,00:16:20,09,09,1, 11.9,1,1, 0.451, 10447.538, 485.372, 52929.980 25/11/16,00:16:20,10,09,1, 11.9,1,1, 0.451, 10447.507, 485.381, 52929.999 25/11/16,00:16:20,11,09,1, 11.9,1,1, 0.451, 10447.504, 485.382, 52929.911 25/11/16,00:16:20,12,09,1, 11.9,1,1, 0.451, 10447.492, 485.377, 52929.896 25/11/16,00:16:20,13,09,1, 11.9,1,1, 0.451, 10447.485, 485.370, 52929.975 25/11/16,00:16:20,14,09,1, 11.9,1,1, 0.451, 10447.504, 485.392, 52929.941 25/11/16,00:16:20,15,09,1, 11.9,1,1, 0.451, 10447.507, 485.383, 52929.914 25/11/16,00:16:20,16,09,1, 11.9,1,1, 0.451, 10447.484, 485.390, 52929.873 25/11/16,00:16:20,17,09,1, 11.9,1,1, 0.451, 10447.490, 485.400, 52929.931 25/11/16,00:16:20,18,09,1, 11.9,1,1, 0.451, 10447.493, 485.392, 52929.910 25/11/16,00:16:20,19,09,1, 11.9,1,1, 0.451, 10447.489, 485.395, 52929.944 25/11/16,00:16:21,00,09,1, 11.9,1,1, 0.444, 10447.485, 485.395, 52929.944 25/11/16,00:16:21,01,09,1, 11.9,1,1, 0.444, 10447.466, 485.413, 52929.904 25/11/16,00:16:21,02,09,1, 11.9,1,1, 0.444, 10447.488, 485.391, 52929.926 25/11/16,00:16:21,03,09,1, 11.9,1,1, 0.444, 10447.467, 485.383, 52929.858 25/11/16,00:16:21,04,09,1, 11.9,1,1, 0.444, 10447.462, 485.388, 52929.860 25/11/16,00:16:21,05,09,1, 11.9,1,1, 0.444, 10447.465, 485.384, 52929.896 25/11/16,00:16:21,06,09,1, 11.9,1,1, 0.444, 10447.441, 485.389, 52929.857 25/11/16,00:16:21,07,09,1, 11.9,1,1, 0.444, 10447.466, 485.389, 52929.905 25/11/16,00:16:21,08,09,1, 11.9,1,1, 0.444, 10447.455, 485.373, 52929.879 25/11/16,00:16:21,09,09,1, 11.9,1,1, 0.444, 10447.439, 485.372, 52929.924 25/11/16,00:16:21,10,09,1, 11.9,1,1, 0.444, 10447.442, 485.368, 52929.900 25/11/16,00:16:21,11,09,1, 11.9,1,1, 0.444, 10447.439, 485.368, 52929.901 25/11/16,00:16:21,12,09,1, 11.9,1,1, 0.444, 10447.433, 485.393, 52929.924 25/11/16,00:16:21,13,09,1, 11.9,1,1, 0.444, 10447.431, 485.384, 52929.877 25/11/16,00:16:21,14,09,1, 11.9,1,1, 0.444, 10447.441, 485.382, 52929.941 25/11/16,00:16:21,15,09,1, 11.9,1,1, 0.444, 10447.437, 485.376, 52929.866 25/11/16,00:16:21,16,09,1, 11.9,1,1, 0.444, 10447.435, 485.400, 52929.928 25/11/16,00:16:21,17,09,1, 11.9,1,1, 0.444, 10447.419, 485.360, 52929.879 25/11/16,00:16:21,18,09,1, 11.9,1,1, 0.444, 10447.411, 485.395, 52929.923 25/11/16,00:16:21,19,09,1, 11.9,1,1, 0.444, 10447.421, 485.385, 52929.878 25/11/16,00:16:22,00,09,1, 11.9,1,1, 0.446, 10447.419, 485.385, 52929.878 25/11/16,00:16:22,01,09,1, 11.9,1,1, 0.446, 10447.408, 485.395, 52929.914 25/11/16,00:16:22,02,09,1, 11.9,1,1, 0.446, 10447.399, 485.391, 52929.744 25/11/16,00:16:22,03,09,1, 11.9,1,1, 0.446, 10447.376, 485.372, 52929.824 25/11/16,00:16:22,04,09,1, 11.9,1,1, 0.446, 10447.401, 485.393, 52929.858 25/11/16,00:16:22,05,09,1, 11.9,1,1, 0.446, 10447.387, 485.382, 52929.812 25/11/16,00:16:22,06,09,1, 11.9,1,1, 0.446, 10447.381, 485.391, 52929.796 25/11/16,00:16:22,07,09,1, 11.9,1,1, 0.446, 10447.382, 485.386, 52929.878 25/11/16,00:16:22,08,09,1, 11.9,1,1, 0.446, 10447.385, 485.385, 52929.794 25/11/16,00:16:22,09,09,1, 11.9,1,1, 0.446, 10447.361, 485.381, 52929.848 25/11/16,00:16:22,10,09,1, 11.9,1,1, 0.446, 10447.378, 485.372, 52929.782 25/11/16,00:16:22,11,09,1, 11.9,1,1, 0.446, 10447.349, 485.377, 52929.865 25/11/16,00:16:22,12,09,1, 11.9,1,1, 0.446, 10447.363, 485.392, 52929.841 25/11/16,00:16:22,13,09,1, 11.9,1,1, 0.446, 10447.356, 485.389, 52929.810 25/11/16,00:16:22,14,09,1, 11.9,1,1, 0.446, 10447.349, 485.368, 52929.787 25/11/16,00:16:22,15,09,1, 11.9,1,1, 0.446, 10447.349, 485.382, 52929.776 25/11/16,00:16:22,16,09,1, 11.9,1,1, 0.446, 10447.337, 485.384, 52929.820 25/11/16,00:16:22,17,09,1, 11.9,1,1, 0.446, 10447.318, 485.370, 52929.798 25/11/16,00:16:22,18,09,1, 11.9,1,1, 0.446, 10447.346, 485.380, 52929.770 25/11/16,00:16:22,19,09,1, 11.9,1,1, 0.446, 10447.323, 485.388, 52929.719 25/11/16,00:16:23,00,09,1, 11.9,1,1, 0.451, 10447.319, 485.388, 52929.719 25/11/16,00:16:23,01,09,1, 11.9,1,1, 0.451, 10447.337, 485.404, 52929.797 25/11/16,00:16:23,02,09,1, 11.9,1,1, 0.451, 10447.334, 485.379, 52929.739 25/11/16,00:16:23,03,09,1, 11.9,1,1, 0.451, 10447.288, 485.381, 52929.527 25/11/16,00:16:23,04,09,1, 11.9,1,1, 0.451, 10447.271, 485.390, 52929.831 25/11/16,00:16:23,05,09,1, 11.9,1,1, 0.451, 10447.312, 485.408, 52929.886 25/11/16,00:16:23,06,09,1, 11.9,1,1, 0.451, 10447.312, 485.421, 52929.861 25/11/16,00:16:23,07,09,1, 11.9,1,1, 0.451, 10447.310, 485.401, 52929.782 25/11/16,00:16:23,08,09,1, 11.9,1,1, 0.451, 10447.300, 485.401, 52929.830 25/11/16,00:16:23,09,09,1, 11.9,1,1, 0.451, 10447.297, 485.412, 52929.756 25/11/16,00:16:23,10,09,1, 11.9,1,1, 0.451, 10447.297, 485.369, 52929.712 25/11/16,00:16:23,11,09,1, 11.9,1,1, 0.451, 10447.288, 485.404, 52929.798 25/11/16,00:16:23,12,09,1, 11.9,1,1, 0.451, 10447.283, 485.394, 52929.796 25/11/16,00:16:23,13,09,1, 11.9,1,1, 0.451, 10447.290, 485.381, 52929.749 25/11/16,00:16:23,14,09,1, 11.9,1,1, 0.451, 10447.281, 485.393, 52929.771 25/11/16,00:16:23,15,09,1, 11.9,1,1, 0.451, 10447.284, 485.398, 52929.723 25/11/16,00:16:23,16,09,1, 11.9,1,1, 0.451, 10447.272, 485.402, 52929.696 25/11/16,00:16:23,17,09,1, 11.9,1,1, 0.451, 10447.270, 485.390, 52929.741 25/11/16,00:16:23,18,09,1, 11.9,1,1, 0.451, 10447.264, 485.373, 52929.718 25/11/16,00:16:23,19,09,1, 11.9,1,1, 0.451, 10447.265, 485.397, 52929.698 25/11/16,00:16:24,00,09,1, 11.9,1,1, 0.447, 10447.260, 485.397, 52929.698 25/11/16,00:16:24,01,09,1, 11.9,1,1, 0.447, 10447.241, 485.402, 52929.706 25/11/16,00:16:24,02,09,1, 11.9,1,1, 0.447, 10447.284, 485.394, 52929.784 25/11/16,00:16:24,03,09,1, 11.9,1,1, 0.447, 10447.261, 485.398, 52929.720 25/11/16,00:16:24,04,09,1, 11.9,1,1, 0.447, 10447.248, 485.405, 52929.746 25/11/16,00:16:24,05,09,1, 11.9,1,1, 0.447, 10447.234, 485.405, 52929.758 25/11/16,00:16:24,06,09,1, 11.9,1,1, 0.447, 10447.218, 485.404, 52929.764 25/11/16,00:16:24,07,09,1, 11.9,1,1, 0.447, 10447.247, 485.409, 52929.736 25/11/16,00:16:24,08,09,1, 11.9,1,1, 0.447, 10447.234, 485.388, 52929.753 25/11/16,00:16:24,09,09,1, 11.9,1,1, 0.447, 10447.230, 485.391, 52929.663 25/11/16,00:16:24,10,09,1, 11.9,1,1, 0.447, 10447.221, 485.393, 52929.679 25/11/16,00:16:24,11,09,1, 11.9,1,1, 0.447, 10447.237, 485.387, 52929.694 25/11/16,00:16:24,12,09,1, 11.9,1,1, 0.447, 10447.207, 485.405, 52929.730 25/11/16,00:16:24,13,09,1, 11.9,1,1, 0.447, 10447.231, 485.413, 52929.738 25/11/16,00:16:24,14,09,1, 11.9,1,1, 0.447, 10447.194, 485.399, 52929.682 25/11/16,00:16:24,15,09,1, 11.9,1,1, 0.447, 10447.200, 485.396, 52929.728 25/11/16,00:16:24,16,09,1, 11.9,1,1, 0.447, 10447.193, 485.392, 52929.747 25/11/16,00:16:24,17,09,1, 11.9,1,1, 0.447, 10447.198, 485.396, 52929.700 25/11/16,00:16:24,18,09,1, 11.9,1,1, 0.447, 10447.215, 485.383, 52929.711 25/11/16,00:16:24,19,09,1, 11.9,1,1, 0.447, 10447.193, 485.417, 52929.729 25/11/16,00:16:25,00,09,1, 11.9,1,1, 0.450, 10447.185, 485.417, 52929.729 25/11/16,00:16:25,01,09,1, 11.9,1,1, 0.450, 10447.187, 485.406, 52929.730 25/11/16,00:16:25,02,09,1, 11.9,1,1, 0.450, 10447.188, 485.417, 52929.742 25/11/16,00:16:25,03,09,1, 11.9,1,1, 0.450, 10447.184, 485.417, 52929.693 25/11/16,00:16:25,04,09,1, 11.9,1,1, 0.450, 10447.182, 485.406, 52929.718 25/11/16,00:16:25,05,09,1, 11.9,1,1, 0.450, 10447.173, 485.408, 52929.722 25/11/16,00:16:25,06,09,1, 11.9,1,1, 0.450, 10447.178, 485.406, 52929.662 25/11/16,00:16:25,07,09,1, 11.9,1,1, 0.450, 10447.142, 485.424, 52929.704 25/11/16,00:16:25,08,09,1, 11.9,1,1, 0.450, 10447.168, 485.432, 52929.770 25/11/16,00:16:25,09,09,1, 11.9,1,1, 0.450, 10447.155, 485.417, 52929.637 25/11/16,00:16:25,10,09,1, 11.9,1,1, 0.450, 10447.122, 485.442, 52929.656 25/11/16,00:16:25,11,09,1, 11.9,1,1, 0.450, 10447.162, 485.438, 52929.616 25/11/16,00:16:25,12,09,1, 11.9,1,1, 0.450, 10447.148, 485.409, 52929.672 25/11/16,00:16:25,13,09,1, 11.9,1,1, 0.450, 10447.128, 485.411, 52929.648 25/11/16,00:16:25,14,09,1, 11.9,1,1, 0.450, 10447.145, 485.410, 52929.674 25/11/16,00:16:25,15,09,1, 11.9,1,1, 0.450, 10447.135, 485.421, 52929.663 25/11/16,00:16:25,16,09,1, 11.9,1,1, 0.450, 10447.145, 485.413, 52929.614 25/11/16,00:16:25,17,09,1, 11.9,1,1, 0.450, 10447.131, 485.430, 52929.643 25/11/16,00:16:25,18,09,1, 11.9,1,1, 0.450, 10447.106, 485.426, 52929.726 25/11/16,00:16:25,19,09,1, 11.9,1,1, 0.450, 10447.093, 485.435, 52929.705 25/11/16,00:16:26,00,09,1, 11.9,1,1, 0.448, 10447.085, 485.435, 52929.705 25/11/16,00:16:26,01,09,1, 11.9,1,1, 0.448, 10447.122, 485.429, 52929.733 25/11/16,00:16:26,02,09,1, 11.9,1,1, 0.448, 10447.114, 485.441, 52929.696 25/11/16,00:16:26,03,09,1, 11.9,1,1, 0.448, 10447.079, 485.408, 52929.615 25/11/16,00:16:26,04,09,1, 11.9,1,1, 0.448, 10447.091, 485.443, 52929.663 25/11/16,00:16:26,05,09,1, 11.9,1,1, 0.448, 10447.081, 485.441, 52929.627 25/11/16,00:16:26,06,09,1, 11.9,1,1, 0.448, 10447.089, 485.442, 52929.607 25/11/16,00:16:26,07,09,1, 11.9,1,1, 0.448, 10447.079, 485.435, 52929.592 25/11/16,00:16:26,08,09,1, 11.9,1,1, 0.448, 10447.066, 485.446, 52929.646 25/11/16,00:16:26,09,09,1, 11.9,1,1, 0.448, 10447.055, 485.439, 52929.661 25/11/16,00:16:26,10,09,1, 11.9,1,1, 0.448, 10447.090, 485.450, 52929.669 25/11/16,00:16:26,11,09,1, 11.9,1,1, 0.448, 10447.077, 485.463, 52929.684 25/11/16,00:16:26,12,09,1, 11.9,1,1, 0.448, 10447.063, 485.458, 52929.649 25/11/16,00:16:26,13,09,1, 11.9,1,1, 0.448, 10447.074, 485.466, 52929.607 25/11/16,00:16:26,14,09,1, 11.9,1,1, 0.448, 10447.060, 485.459, 52929.625 25/11/16,00:16:26,15,09,1, 11.9,1,1, 0.448, 10447.027, 485.444, 52929.621 25/11/16,00:16:26,16,09,1, 11.9,1,1, 0.448, 10447.030, 485.454, 52929.631 25/11/16,00:16:26,17,09,1, 11.9,1,1, 0.448, 10447.053, 485.455, 52929.636 25/11/16,00:16:26,18,09,1, 11.9,1,1, 0.448, 10447.031, 485.440, 52929.543 25/11/16,00:16:26,19,09,1, 11.9,1,1, 0.448, 10447.032, 485.444, 52929.575 25/11/16,00:16:27,00,09,1, 11.9,1,1, 0.445, 10447.026, 485.444, 52929.575 25/11/16,00:16:27,01,09,1, 11.9,1,1, 0.445, 10447.018, 485.475, 52929.635 25/11/16,00:16:27,02,09,1, 11.9,1,1, 0.445, 10447.050, 485.460, 52929.557 25/11/16,00:16:27,03,09,1, 11.9,1,1, 0.445, 10447.036, 485.464, 52929.611 25/11/16,00:16:27,04,09,1, 11.9,1,1, 0.445, 10447.028, 485.464, 52929.608 25/11/16,00:16:27,05,09,1, 11.9,1,1, 0.445, 10447.016, 485.470, 52929.645 25/11/16,00:16:27,06,09,1, 11.9,1,1, 0.445, 10447.001, 485.475, 52929.575 25/11/16,00:16:27,07,09,1, 11.9,1,1, 0.445, 10447.026, 485.467, 52929.574 25/11/16,00:16:27,08,09,1, 11.9,1,1, 0.445, 10446.995, 485.491, 52929.581 25/11/16,00:16:27,09,09,1, 11.9,1,1, 0.445, 10446.998, 485.495, 52929.624 25/11/16,00:16:27,10,09,1, 11.9,1,1, 0.445, 10447.012, 485.483, 52929.628 25/11/16,00:16:27,11,09,1, 11.9,1,1, 0.445, 10447.008, 485.486, 52929.614 25/11/16,00:16:27,12,09,1, 11.9,1,1, 0.445, 10446.984, 485.481, 52929.590 25/11/16,00:16:27,13,09,1, 11.9,1,1, 0.445, 10446.986, 485.496, 52929.619 25/11/16,00:16:27,14,09,1, 11.9,1,1, 0.445, 10446.973, 485.483, 52929.608 25/11/16,00:16:27,15,09,1, 11.9,1,1, 0.445, 10446.984, 485.503, 52929.588 25/11/16,00:16:27,16,09,1, 11.9,1,1, 0.445, 10446.994, 485.512, 52929.587 25/11/16,00:16:27,17,09,1, 11.9,1,1, 0.445, 10446.986, 485.509, 52929.604 25/11/16,00:16:27,18,09,1, 11.9,1,1, 0.445, 10446.976, 485.504, 52929.511 25/11/16,00:16:27,19,09,1, 11.9,1,1, 0.445, 10446.998, 485.501, 52929.546 25/11/16,00:16:28,00,09,1, 12.0,1,1, 0.447, 10446.993, 485.501, 52929.546 25/11/16,00:16:28,01,09,1, 12.0,1,1, 0.447, 10446.972, 485.516, 52929.545 25/11/16,00:16:28,02,09,1, 12.0,1,1, 0.447, 10446.945, 485.532, 52929.567 25/11/16,00:16:28,03,09,1, 12.0,1,1, 0.447, 10446.967, 485.531, 52929.532 25/11/16,00:16:28,04,09,1, 12.0,1,1, 0.447, 10446.947, 485.508, 52929.571 25/11/16,00:16:28,05,09,1, 12.0,1,1, 0.447, 10446.937, 485.521, 52929.535 25/11/16,00:16:28,06,09,1, 12.0,1,1, 0.447, 10446.949, 485.509, 52929.662 25/11/16,00:16:28,07,09,1, 12.0,1,1, 0.447, 10446.900, 485.500, 52929.469 25/11/16,00:16:28,08,09,1, 12.0,1,1, 0.447, 10446.910, 485.528, 52929.577 25/11/16,00:16:28,09,09,1, 12.0,1,1, 0.447, 10446.900, 485.506, 52929.587 25/11/16,00:16:28,10,09,1, 12.0,1,1, 0.447, 10446.910, 485.501, 52929.555 25/11/16,00:16:28,11,09,1, 12.0,1,1, 0.447, 10446.933, 485.515, 52929.559 25/11/16,00:16:28,12,09,1, 12.0,1,1, 0.447, 10446.907, 485.508, 52929.606 25/11/16,00:16:28,13,09,1, 12.0,1,1, 0.447, 10446.943, 485.503, 52929.533 25/11/16,00:16:28,14,09,1, 12.0,1,1, 0.447, 10446.910, 485.492, 52929.528 25/11/16,00:16:28,15,09,1, 12.0,1,1, 0.447, 10446.916, 485.530, 52929.566 25/11/16,00:16:28,16,09,1, 12.0,1,1, 0.447, 10446.904, 485.532, 52929.576 25/11/16,00:16:28,17,09,1, 12.0,1,1, 0.447, 10446.899, 485.533, 52929.576 25/11/16,00:16:28,18,09,1, 12.0,1,1, 0.447, 10446.902, 485.525, 52929.512 25/11/16,00:16:28,19,09,1, 12.0,1,1, 0.447, 10446.892, 485.509, 52929.555 25/11/16,00:16:29,00,10,1, 11.9,1,1, 0.450, 10446.885, 485.509, 52929.555 25/11/16,00:16:29,01,10,1, 11.9,1,1, 0.450, 10446.912, 485.545, 52929.561 25/11/16,00:16:29,02,10,1, 11.9,1,1, 0.450, 10446.868, 485.522, 52929.557 25/11/16,00:16:29,03,10,1, 11.9,1,1, 0.450, 10446.877, 485.527, 52929.508 25/11/16,00:16:29,04,10,1, 11.9,1,1, 0.450, 10446.877, 485.514, 52929.510 25/11/16,00:16:29,05,10,1, 11.9,1,1, 0.450, 10446.887, 485.546, 52929.528 25/11/16,00:16:29,06,10,1, 11.9,1,1, 0.450, 10446.863, 485.514, 52929.501 25/11/16,00:16:29,07,10,1, 11.9,1,1, 0.450, 10446.867, 485.538, 52929.550 25/11/16,00:16:29,08,10,1, 11.9,1,1, 0.450, 10446.865, 485.551, 52929.535 25/11/16,00:16:29,09,10,1, 11.9,1,1, 0.450, 10446.853, 485.546, 52929.531 25/11/16,00:16:29,10,10,1, 11.9,1,1, 0.450, 10446.849, 485.532, 52929.553 25/11/16,00:16:29,11,10,1, 11.9,1,1, 0.450, 10446.857, 485.539, 52929.513 25/11/16,00:16:29,12,10,1, 11.9,1,1, 0.450, 10446.832, 485.554, 52929.539 25/11/16,00:16:29,13,10,1, 11.9,1,1, 0.450, 10446.873, 485.539, 52929.505 25/11/16,00:16:29,14,10,1, 11.9,1,1, 0.450, 10446.831, 485.544, 52929.546 25/11/16,00:16:29,15,10,1, 11.9,1,1, 0.450, 10446.833, 485.541, 52929.520 25/11/16,00:16:29,16,10,1, 11.9,1,1, 0.450, 10446.831, 485.537, 52929.540 25/11/16,00:16:29,17,10,1, 11.9,1,1, 0.450, 10446.847, 485.539, 52929.543 25/11/16,00:16:29,18,10,1, 11.9,1,1, 0.450, 10446.831, 485.539, 52929.544 25/11/16,00:16:29,19,10,1, 11.9,1,1, 0.450, 10446.838, 485.524, 52929.566 25/11/16,00:16:30,00,09,1, 11.9,1,1, 0.450, 10446.835, 485.524, 52929.566 25/11/16,00:16:30,01,09,1, 11.9,1,1, 0.450, 10446.817, 485.537, 52929.515 25/11/16,00:16:30,02,09,1, 11.9,1,1, 0.450, 10446.797, 485.525, 52929.530 25/11/16,00:16:30,03,09,1, 11.9,1,1, 0.450, 10446.829, 485.540, 52929.518 25/11/16,00:16:30,04,09,1, 11.9,1,1, 0.450, 10446.803, 485.552, 52929.487 25/11/16,00:16:30,05,09,1, 11.9,1,1, 0.450, 10446.792, 485.559, 52929.551 25/11/16,00:16:30,06,09,1, 11.9,1,1, 0.450, 10446.791, 485.527, 52929.483 25/11/16,00:16:30,07,09,1, 11.9,1,1, 0.450, 10446.754, 485.541, 52929.457 25/11/16,00:16:30,08,09,1, 11.9,1,1, 0.450, 10446.806, 485.538, 52929.531 25/11/16,00:16:30,09,09,1, 11.9,1,1, 0.450, 10446.791, 485.550, 52929.412 25/11/16,00:16:30,10,09,1, 11.9,1,1, 0.450, 10446.773, 485.567, 52929.493 25/11/16,00:16:30,11,09,1, 11.9,1,1, 0.450, 10446.779, 485.557, 52929.488 25/11/16,00:16:30,12,09,1, 11.9,1,1, 0.450, 10446.760, 485.558, 52929.513 25/11/16,00:16:30,13,09,1, 11.9,1,1, 0.450, 10446.763, 485.547, 52929.527 25/11/16,00:16:30,14,09,1, 11.9,1,1, 0.450, 10446.750, 485.556, 52929.443 25/11/16,00:16:30,15,09,1, 11.9,1,1, 0.450, 10446.757, 485.548, 52929.439 25/11/16,00:16:30,16,09,1, 11.9,1,1, 0.450, 10446.764, 485.556, 52929.465 25/11/16,00:16:30,17,09,1, 11.9,1,1, 0.450, 10446.749, 485.556, 52929.411 25/11/16,00:16:30,18,09,1, 11.9,1,1, 0.450, 10446.744, 485.543, 52929.443 25/11/16,00:16:30,19,09,1, 11.9,1,1, 0.450, 10446.752, 485.549, 52929.406 25/11/16,00:16:31,00,10,1, 11.9,1,1, 0.449, 10446.751, 485.549, 52929.406 25/11/16,00:16:31,01,10,1, 11.9,1,1, 0.449, 10446.718, 485.566, 52929.415 25/11/16,00:16:31,02,10,1, 11.9,1,1, 0.449, 10446.725, 485.569, 52929.442 25/11/16,00:16:31,03,10,1, 11.9,1,1, 0.449, 10446.733, 485.576, 52929.405 25/11/16,00:16:31,04,10,1, 11.9,1,1, 0.449, 10446.746, 485.541, 52929.410 25/11/16,00:16:31,05,10,1, 11.9,1,1, 0.449, 10446.726, 485.593, 52929.435 25/11/16,00:16:31,06,10,1, 11.9,1,1, 0.449, 10446.715, 485.572, 52929.423 25/11/16,00:16:31,07,10,1, 11.9,1,1, 0.449, 10446.724, 485.559, 52929.455 25/11/16,00:16:31,08,10,1, 11.9,1,1, 0.449, 10446.694, 485.566, 52929.417 25/11/16,00:16:31,09,10,1, 11.9,1,1, 0.449, 10446.704, 485.571, 52929.435 25/11/16,00:16:31,10,10,1, 11.9,1,1, 0.449, 10446.681, 485.548, 52929.456 25/11/16,00:16:31,11,10,1, 11.9,1,1, 0.449, 10446.694, 485.569, 52929.458 25/11/16,00:16:31,12,10,1, 11.9,1,1, 0.449, 10446.691, 485.586, 52929.443 25/11/16,00:16:31,13,10,1, 11.9,1,1, 0.449, 10446.676, 485.569, 52929.449 25/11/16,00:16:31,14,10,1, 11.9,1,1, 0.449, 10446.690, 485.579, 52929.452 25/11/16,00:16:31,15,10,1, 11.9,1,1, 0.449, 10446.678, 485.570, 52929.454 25/11/16,00:16:31,16,10,1, 11.9,1,1, 0.449, 10446.692, 485.552, 52929.445 25/11/16,00:16:31,17,10,1, 11.9,1,1, 0.449, 10446.686, 485.576, 52929.423 25/11/16,00:16:31,18,10,1, 11.9,1,1, 0.449, 10446.693, 485.580, 52929.463 25/11/16,00:16:31,19,10,1, 11.9,1,1, 0.449, 10446.664, 485.602, 52929.496 25/11/16,00:16:32,00,10,1, 11.9,1,1, 0.450, 10446.659, 485.602, 52929.496 25/11/16,00:16:32,01,10,1, 11.9,1,1, 0.450, 10446.676, 485.589, 52929.445 25/11/16,00:16:32,02,10,1, 11.9,1,1, 0.450, 10446.654, 485.584, 52929.436 25/11/16,00:16:32,03,10,1, 11.9,1,1, 0.450, 10446.647, 485.589, 52929.423 25/11/16,00:16:32,04,10,1, 11.9,1,1, 0.450, 10446.667, 485.591, 52929.361 25/11/16,00:16:32,05,10,1, 11.9,1,1, 0.450, 10446.661, 485.593, 52929.434 25/11/16,00:16:32,06,10,1, 11.9,1,1, 0.450, 10446.659, 485.603, 52929.421 25/11/16,00:16:32,07,10,1, 11.9,1,1, 0.450, 10446.634, 485.585, 52929.236 25/11/16,00:16:32,08,10,1, 11.9,1,1, 0.450, 10446.655, 485.601, 52929.387 25/11/16,00:16:32,09,10,1, 11.9,1,1, 0.450, 10446.640, 485.600, 52929.361 25/11/16,00:16:32,10,10,1, 11.9,1,1, 0.450, 10446.636, 485.591, 52929.417 25/11/16,00:16:32,11,10,1, 11.9,1,1, 0.450, 10446.642, 485.605, 52929.382 25/11/16,00:16:32,12,10,1, 11.9,1,1, 0.450, 10446.636, 485.598, 52929.436 25/11/16,00:16:32,13,10,1, 11.9,1,1, 0.450, 10446.641, 485.609, 52929.413 25/11/16,00:16:32,14,10,1, 11.9,1,1, 0.450, 10446.622, 485.599, 52929.334 25/11/16,00:16:32,15,10,1, 11.9,1,1, 0.450, 10446.629, 485.592, 52929.429 25/11/16,00:16:32,16,10,1, 11.9,1,1, 0.450, 10446.621, 485.591, 52929.416 25/11/16,00:16:32,17,10,1, 11.9,1,1, 0.450, 10446.628, 485.584, 52929.449 25/11/16,00:16:32,18,10,1, 11.9,1,1, 0.450, 10446.632, 485.615, 52929.425 25/11/16,00:16:32,19,10,1, 11.9,1,1, 0.450, 10446.597, 485.616, 52929.403 25/11/16,00:16:33,00,09,1, 11.9,1,1, 0.448, 10446.593, 485.616, 52929.403 25/11/16,00:16:33,01,09,1, 11.9,1,1, 0.448, 10446.635, 485.628, 52929.366 25/11/16,00:16:33,02,09,1, 11.9,1,1, 0.448, 10446.614, 485.604, 52929.318 25/11/16,00:16:33,03,09,1, 11.9,1,1, 0.448, 10446.620, 485.599, 52929.374 25/11/16,00:16:33,04,09,1, 11.9,1,1, 0.448, 10446.624, 485.603, 52929.329 25/11/16,00:16:33,05,09,1, 11.9,1,1, 0.448, 10446.609, 485.624, 52929.381 25/11/16,00:16:33,06,09,1, 11.9,1,1, 0.448, 10446.606, 485.621, 52929.393 25/11/16,00:16:33,07,09,1, 11.9,1,1, 0.448, 10446.604, 485.628, 52929.337 25/11/16,00:16:33,08,09,1, 11.9,1,1, 0.448, 10446.603, 485.617, 52929.325 25/11/16,00:16:33,09,09,1, 11.9,1,1, 0.448, 10446.588, 485.613, 52929.368 25/11/16,00:16:33,10,09,1, 11.9,1,1, 0.448, 10446.585, 485.611, 52929.330 25/11/16,00:16:33,11,09,1, 11.9,1,1, 0.448, 10446.572, 485.630, 52929.393 25/11/16,00:16:33,12,09,1, 11.9,1,1, 0.448, 10446.587, 485.634, 52929.397 25/11/16,00:16:33,13,09,1, 11.9,1,1, 0.448, 10446.573, 485.628, 52929.394 25/11/16,00:16:33,14,09,1, 11.9,1,1, 0.448, 10446.567, 485.643, 52929.397 25/11/16,00:16:33,15,09,1, 11.9,1,1, 0.448, 10446.598, 485.610, 52929.361 25/11/16,00:16:33,16,09,1, 11.9,1,1, 0.448, 10446.553, 485.637, 52929.362 25/11/16,00:16:33,17,09,1, 11.9,1,1, 0.448, 10446.567, 485.630, 52929.347 25/11/16,00:16:33,18,09,1, 11.9,1,1, 0.448, 10446.579, 485.641, 52929.316 25/11/16,00:16:33,19,09,1, 11.9,1,1, 0.448, 10446.573, 485.636, 52929.334 25/11/16,00:16:34,00,09,1, 12.0,1,1, 0.450, 10446.568, 485.636, 52929.334 25/11/16,00:16:34,01,09,1, 12.0,1,1, 0.450, 10446.591, 485.660, 52929.371 25/11/16,00:16:34,02,09,1, 12.0,1,1, 0.450, 10446.560, 485.645, 52929.359 25/11/16,00:16:34,03,09,1, 12.0,1,1, 0.450, 10446.558, 485.642, 52929.429 25/11/16,00:16:34,04,09,1, 12.0,1,1, 0.450, 10446.554, 485.653, 52929.356 25/11/16,00:16:34,05,09,1, 12.0,1,1, 0.450, 10446.559, 485.625, 52929.500 25/11/16,00:16:34,06,09,1, 12.0,1,1, 0.450, 10446.561, 485.656, 52929.281 25/11/16,00:16:34,07,09,1, 12.0,1,1, 0.450, 10446.550, 485.652, 52929.313 25/11/16,00:16:34,08,09,1, 12.0,1,1, 0.450, 10446.551, 485.631, 52929.300 25/11/16,00:16:34,09,09,1, 12.0,1,1, 0.450, 10446.530, 485.634, 52929.334 25/11/16,00:16:34,10,09,1, 12.0,1,1, 0.450, 10446.562, 485.656, 52929.328 25/11/16,00:16:34,11,09,1, 12.0,1,1, 0.450, 10446.563, 485.634, 52929.313 25/11/16,00:16:34,12,09,1, 12.0,1,1, 0.450, 10446.552, 485.651, 52929.268 25/11/16,00:16:34,13,09,1, 12.0,1,1, 0.450, 10446.532, 485.648, 52929.251 25/11/16,00:16:34,14,09,1, 12.0,1,1, 0.450, 10446.550, 485.647, 52929.271 25/11/16,00:16:34,15,09,1, 12.0,1,1, 0.450, 10446.537, 485.657, 52929.275 25/11/16,00:16:34,16,09,1, 12.0,1,1, 0.450, 10446.525, 485.656, 52929.241 25/11/16,00:16:34,17,09,1, 12.0,1,1, 0.450, 10446.512, 485.675, 52929.313 25/11/16,00:16:34,18,09,1, 12.0,1,1, 0.450, 10446.535, 485.648, 52929.272 25/11/16,00:16:34,19,09,1, 12.0,1,1, 0.450, 10446.523, 485.648, 52929.291 25/11/16,00:16:35,00,10,1, 11.9,1,1, 0.454, 10446.517, 485.648, 52929.291 25/11/16,00:16:35,01,10,1, 11.9,1,1, 0.454, 10446.521, 485.630, 52929.330 25/11/16,00:16:35,02,10,1, 11.9,1,1, 0.454, 10446.513, 485.669, 52929.221 25/11/16,00:16:35,03,10,1, 11.9,1,1, 0.454, 10446.512, 485.646, 52929.208 25/11/16,00:16:35,04,10,1, 11.9,1,1, 0.454, 10446.517, 485.657, 52929.327 25/11/16,00:16:35,05,10,1, 11.9,1,1, 0.454, 10446.508, 485.656, 52929.275 25/11/16,00:16:35,06,10,1, 11.9,1,1, 0.454, 10446.513, 485.662, 52929.261 25/11/16,00:16:35,07,10,1, 11.9,1,1, 0.454, 10446.529, 485.683, 52929.266 25/11/16,00:16:35,08,10,1, 11.9,1,1, 0.454, 10446.528, 485.646, 52929.236 25/11/16,00:16:35,09,10,1, 11.9,1,1, 0.454, 10446.507, 485.651, 52929.214 25/11/16,00:16:35,10,10,1, 11.9,1,1, 0.454, 10446.524, 485.651, 52929.271 25/11/16,00:16:35,11,10,1, 11.9,1,1, 0.454, 10446.519, 485.675, 52929.250 25/11/16,00:16:35,12,10,1, 11.9,1,1, 0.454, 10446.501, 485.661, 52929.197 25/11/16,00:16:35,13,10,1, 11.9,1,1, 0.454, 10446.510, 485.662, 52929.215 25/11/16,00:16:35,14,10,1, 11.9,1,1, 0.454, 10446.490, 485.639, 52929.185 25/11/16,00:16:35,15,10,1, 11.9,1,1, 0.454, 10446.486, 485.660, 52929.227 25/11/16,00:16:35,16,10,1, 11.9,1,1, 0.454, 10446.485, 485.680, 52929.277 25/11/16,00:16:35,17,10,1, 11.9,1,1, 0.454, 10446.510, 485.680, 52929.223 25/11/16,00:16:35,18,10,1, 11.9,1,1, 0.454, 10446.485, 485.688, 52929.187 25/11/16,00:16:35,19,10,1, 11.9,1,1, 0.454, 10446.473, 485.700, 52929.252 25/11/16,00:16:36,00,10,1, 11.9,1,1, 0.447, 10446.467, 485.700, 52929.252 25/11/16,00:16:36,01,10,1, 11.9,1,1, 0.447, 10446.482, 485.681, 52929.173 25/11/16,00:16:36,02,10,1, 11.9,1,1, 0.447, 10446.478, 485.695, 52929.173 25/11/16,00:16:36,03,10,1, 11.9,1,1, 0.447, 10446.486, 485.669, 52929.184 25/11/16,00:16:36,04,10,1, 11.9,1,1, 0.447, 10446.471, 485.667, 52929.326 25/11/16,00:16:36,05,10,1, 11.9,1,1, 0.447, 10446.446, 485.683, 52929.165 25/11/16,00:16:36,06,10,1, 11.9,1,1, 0.447, 10446.469, 485.693, 52929.180 25/11/16,00:16:36,07,10,1, 11.9,1,1, 0.447, 10446.481, 485.690, 52929.204 25/11/16,00:16:36,08,10,1, 11.9,1,1, 0.447, 10446.476, 485.683, 52929.160 25/11/16,00:16:36,09,10,1, 11.9,1,1, 0.447, 10446.473, 485.686, 52929.192 25/11/16,00:16:36,10,10,1, 11.9,1,1, 0.447, 10446.483, 485.696, 52929.188 25/11/16,00:16:36,11,10,1, 11.9,1,1, 0.447, 10446.488, 485.679, 52929.228 25/11/16,00:16:36,12,10,1, 11.9,1,1, 0.447, 10446.485, 485.699, 52929.167 25/11/16,00:16:36,13,10,1, 11.9,1,1, 0.447, 10446.443, 485.698, 52929.235 25/11/16,00:16:36,14,10,1, 11.9,1,1, 0.447, 10446.481, 485.691, 52929.144 25/11/16,00:16:36,15,10,1, 11.9,1,1, 0.447, 10446.481, 485.696, 52929.161 25/11/16,00:16:36,16,10,1, 11.9,1,1, 0.447, 10446.464, 485.682, 52929.109 25/11/16,00:16:36,17,10,1, 11.9,1,1, 0.447, 10446.494, 485.699, 52929.197 25/11/16,00:16:36,18,10,1, 11.9,1,1, 0.447, 10446.454, 485.689, 52929.111 25/11/16,00:16:36,19,10,1, 11.9,1,1, 0.447, 10446.476, 485.696, 52929.173 25/11/16,00:16:37,00,10,1, 11.9,1,1, 0.449, 10446.476, 485.696, 52929.173 25/11/16,00:16:37,01,10,1, 11.9,1,1, 0.449, 10446.476, 485.705, 52929.096 25/11/16,00:16:37,02,10,1, 11.9,1,1, 0.449, 10446.456, 485.722, 52929.171 25/11/16,00:16:37,03,10,1, 11.9,1,1, 0.449, 10446.417, 485.699, 52929.129 25/11/16,00:16:37,04,10,1, 11.9,1,1, 0.449, 10446.451, 485.722, 52929.115 25/11/16,00:16:37,05,10,1, 11.9,1,1, 0.449, 10446.422, 485.710, 52929.226 25/11/16,00:16:37,06,10,1, 11.9,1,1, 0.449, 10446.446, 485.690, 52929.093 25/11/16,00:16:37,07,10,1, 11.9,1,1, 0.449, 10446.435, 485.718, 52929.147 25/11/16,00:16:37,08,10,1, 11.9,1,1, 0.449, 10446.437, 485.698, 52929.133 25/11/16,00:16:37,09,10,1, 11.9,1,1, 0.449, 10446.430, 485.678, 52929.122 25/11/16,00:16:37,10,10,1, 11.9,1,1, 0.449, 10446.456, 485.719, 52929.182 25/11/16,00:16:37,11,10,1, 11.9,1,1, 0.449, 10446.434, 485.715, 52929.141 25/11/16,00:16:37,12,10,1, 11.9,1,1, 0.449, 10446.442, 485.722, 52929.110 25/11/16,00:16:37,13,10,1, 11.9,1,1, 0.449, 10446.433, 485.737, 52929.137 25/11/16,00:16:37,14,10,1, 11.9,1,1, 0.449, 10446.449, 485.724, 52929.124 25/11/16,00:16:37,15,10,1, 11.9,1,1, 0.449, 10446.442, 485.746, 52929.113 25/11/16,00:16:37,16,10,1, 11.9,1,1, 0.449, 10446.430, 485.727, 52929.182 25/11/16,00:16:37,17,10,1, 11.9,1,1, 0.449, 10446.415, 485.710, 52929.125 25/11/16,00:16:37,18,10,1, 11.9,1,1, 0.449, 10446.401, 485.731, 52929.147 25/11/16,00:16:37,19,10,1, 11.9,1,1, 0.449, 10446.425, 485.717, 52929.063 25/11/16,00:16:38,00,10,1, 11.9,1,1, 0.447, 10446.417, 485.717, 52929.063 25/11/16,00:16:38,01,10,1, 11.9,1,1, 0.447, 10446.437, 485.716, 52929.111 25/11/16,00:16:38,02,10,1, 11.9,1,1, 0.447, 10446.402, 485.736, 52929.098 25/11/16,00:16:38,03,10,1, 11.9,1,1, 0.447, 10446.399, 485.718, 52929.122 25/11/16,00:16:38,04,10,1, 11.9,1,1, 0.447, 10446.399, 485.723, 52929.080 25/11/16,00:16:38,05,10,1, 11.9,1,1, 0.447, 10446.398, 485.729, 52929.026 25/11/16,00:16:38,06,10,1, 11.9,1,1, 0.447, 10446.409, 485.703, 52929.047 25/11/16,00:16:38,07,10,1, 11.9,1,1, 0.447, 10446.411, 485.743, 52929.114 25/11/16,00:16:38,08,10,1, 11.9,1,1, 0.447, 10446.415, 485.742, 52929.146 25/11/16,00:16:38,09,10,1, 11.9,1,1, 0.447, 10446.398, 485.726, 52929.063 25/11/16,00:16:38,10,10,1, 11.9,1,1, 0.447, 10446.410, 485.726, 52929.066 25/11/16,00:16:38,11,10,1, 11.9,1,1, 0.447, 10446.395, 485.731, 52929.043 25/11/16,00:16:38,12,10,1, 11.9,1,1, 0.447, 10446.369, 485.733, 52929.099 25/11/16,00:16:38,13,10,1, 11.9,1,1, 0.447, 10446.372, 485.726, 52929.102 25/11/16,00:16:38,14,10,1, 11.9,1,1, 0.447, 10446.368, 485.727, 52929.061 25/11/16,00:16:38,15,10,1, 11.9,1,1, 0.447, 10446.375, 485.719, 52929.017 25/11/16,00:16:38,16,10,1, 11.9,1,1, 0.447, 10446.366, 485.711, 52929.051 25/11/16,00:16:38,17,10,1, 11.9,1,1, 0.447, 10446.386, 485.713, 52929.036 25/11/16,00:16:38,18,10,1, 11.9,1,1, 0.447, 10446.366, 485.730, 52929.079 25/11/16,00:16:38,19,10,1, 11.9,1,1, 0.447, 10446.380, 485.748, 52929.013 25/11/16,00:16:39,00,10,1, 12.0,1,1, 0.444, 10446.376, 485.748, 52929.013 25/11/16,00:16:39,01,10,1, 12.0,1,1, 0.444, 10446.366, 485.726, 52929.046 25/11/16,00:16:39,02,10,1, 12.0,1,1, 0.444, 10446.377, 485.737, 52929.052 25/11/16,00:16:39,03,10,1, 12.0,1,1, 0.444, 10446.362, 485.729, 52929.058 25/11/16,00:16:39,04,10,1, 12.0,1,1, 0.444, 10446.348, 485.723, 52929.050 25/11/16,00:16:39,05,10,1, 12.0,1,1, 0.444, 10446.370, 485.743, 52929.027 25/11/16,00:16:39,06,10,1, 12.0,1,1, 0.444, 10446.366, 485.743, 52929.028 25/11/16,00:16:39,07,10,1, 12.0,1,1, 0.444, 10446.351, 485.745, 52928.943 25/11/16,00:16:39,08,10,1, 12.0,1,1, 0.444, 10446.366, 485.721, 52929.011 25/11/16,00:16:39,09,10,1, 12.0,1,1, 0.444, 10446.348, 485.755, 52929.007 25/11/16,00:16:39,10,10,1, 12.0,1,1, 0.444, 10446.351, 485.740, 52928.997 25/11/16,00:16:39,11,10,1, 12.0,1,1, 0.444, 10446.361, 485.757, 52929.030 25/11/16,00:16:39,12,10,1, 12.0,1,1, 0.444, 10446.360, 485.740, 52929.023 25/11/16,00:16:39,13,10,1, 12.0,1,1, 0.444, 10446.341, 485.761, 52929.011 25/11/16,00:16:39,14,10,1, 12.0,1,1, 0.444, 10446.343, 485.740, 52928.978 25/11/16,00:16:39,15,10,1, 12.0,1,1, 0.444, 10446.347, 485.757, 52928.954 25/11/16,00:16:39,16,10,1, 12.0,1,1, 0.444, 10446.358, 485.761, 52928.933 25/11/16,00:16:39,17,10,1, 12.0,1,1, 0.444, 10446.357, 485.750, 52928.957 25/11/16,00:16:39,18,10,1, 12.0,1,1, 0.444, 10446.345, 485.773, 52929.023 25/11/16,00:16:39,19,10,1, 12.0,1,1, 0.444, 10446.339, 485.758, 52928.975 25/11/16,00:16:40,00,10,1, 11.9,1,1, 0.452, 10446.334, 485.758, 52928.975 25/11/16,00:16:40,01,10,1, 11.9,1,1, 0.452, 10446.339, 485.736, 52928.965 25/11/16,00:16:40,02,10,1, 11.9,1,1, 0.452, 10446.329, 485.752, 52928.977 25/11/16,00:16:40,03,10,1, 11.9,1,1, 0.452, 10446.332, 485.762, 52928.971 25/11/16,00:16:40,04,10,1, 11.9,1,1, 0.452, 10446.337, 485.750, 52928.947 25/11/16,00:16:40,05,10,1, 11.9,1,1, 0.452, 10446.315, 485.763, 52928.955 25/11/16,00:16:40,06,10,1, 11.9,1,1, 0.452, 10446.306, 485.756, 52928.976 25/11/16,00:16:40,07,10,1, 11.9,1,1, 0.452, 10446.323, 485.752, 52928.965 25/11/16,00:16:40,08,10,1, 11.9,1,1, 0.452, 10446.319, 485.771, 52928.968 25/11/16,00:16:40,09,10,1, 11.9,1,1, 0.452, 10446.312, 485.763, 52928.987 25/11/16,00:16:40,10,10,1, 11.9,1,1, 0.452, 10446.282, 485.774, 52928.993 25/11/16,00:16:40,11,10,1, 11.9,1,1, 0.452, 10446.312, 485.771, 52928.968 25/11/16,00:16:40,12,10,1, 11.9,1,1, 0.452, 10446.287, 485.759, 52928.975 25/11/16,00:16:40,13,10,1, 11.9,1,1, 0.452, 10446.276, 485.738, 52928.939 25/11/16,00:16:40,14,10,1, 11.9,1,1, 0.452, 10446.312, 485.771, 52928.952 25/11/16,00:16:40,15,10,1, 11.9,1,1, 0.452, 10446.287, 485.754, 52928.915 25/11/16,00:16:40,16,10,1, 11.9,1,1, 0.452, 10446.278, 485.760, 52928.916 25/11/16,00:16:40,17,10,1, 11.9,1,1, 0.452, 10446.281, 485.793, 52928.971 25/11/16,00:16:40,18,10,1, 11.9,1,1, 0.452, 10446.290, 485.768, 52928.918 25/11/16,00:16:40,19,10,1, 11.9,1,1, 0.452, 10446.307, 485.780, 52928.926 25/11/16,00:16:41,00,10,1, 11.9,1,1, 0.447, 10446.301, 485.780, 52928.926 25/11/16,00:16:41,01,10,1, 11.9,1,1, 0.447, 10446.281, 485.784, 52928.945 25/11/16,00:16:41,02,10,1, 11.9,1,1, 0.447, 10446.289, 485.788, 52928.969 25/11/16,00:16:41,03,10,1, 11.9,1,1, 0.447, 10446.276, 485.765, 52928.953 25/11/16,00:16:41,04,10,1, 11.9,1,1, 0.447, 10446.275, 485.777, 52928.939 25/11/16,00:16:41,05,10,1, 11.9,1,1, 0.447, 10446.280, 485.799, 52928.882 25/11/16,00:16:41,06,10,1, 11.9,1,1, 0.447, 10446.287, 485.790, 52928.889 25/11/16,00:16:41,07,10,1, 11.9,1,1, 0.447, 10446.272, 485.780, 52928.940 25/11/16,00:16:41,08,10,1, 11.9,1,1, 0.447, 10446.276, 485.788, 52928.935 25/11/16,00:16:41,09,10,1, 11.9,1,1, 0.447, 10446.258, 485.792, 52928.953 25/11/16,00:16:41,10,10,1, 11.9,1,1, 0.447, 10446.269, 485.800, 52928.903 25/11/16,00:16:41,11,10,1, 11.9,1,1, 0.447, 10446.246, 485.790, 52928.947 25/11/16,00:16:41,12,10,1, 11.9,1,1, 0.447, 10446.259, 485.774, 52928.856 25/11/16,00:16:41,13,10,1, 11.9,1,1, 0.447, 10446.242, 485.789, 52928.890 25/11/16,00:16:41,14,10,1, 11.9,1,1, 0.447, 10446.222, 485.800, 52928.915 25/11/16,00:16:41,15,10,1, 11.9,1,1, 0.447, 10446.247, 485.784, 52928.925 25/11/16,00:16:41,16,10,1, 11.9,1,1, 0.447, 10446.219, 485.777, 52928.929 25/11/16,00:16:41,17,10,1, 11.9,1,1, 0.447, 10446.258, 485.775, 52928.881 25/11/16,00:16:41,18,10,1, 11.9,1,1, 0.447, 10446.254, 485.788, 52928.869 25/11/16,00:16:41,19,10,1, 11.9,1,1, 0.447, 10446.234, 485.807, 52928.949 25/11/16,00:16:42,00,10,1, 11.9,1,1, 0.451, 10446.234, 485.807, 52928.949 25/11/16,00:16:42,01,10,1, 11.9,1,1, 0.451, 10446.236, 485.791, 52928.928 25/11/16,00:16:42,02,10,1, 11.9,1,1, 0.451, 10446.214, 485.774, 52928.884 25/11/16,00:16:42,03,10,1, 11.9,1,1, 0.451, 10446.237, 485.787, 52928.896 25/11/16,00:16:42,04,10,1, 11.9,1,1, 0.451, 10446.226, 485.769, 52928.863 25/11/16,00:16:42,05,10,1, 11.9,1,1, 0.451, 10446.210, 485.790, 52928.837 25/11/16,00:16:42,06,10,1, 11.9,1,1, 0.451, 10446.221, 485.768, 52928.886 25/11/16,00:16:42,07,10,1, 11.9,1,1, 0.451, 10446.200, 485.807, 52928.909 25/11/16,00:16:42,08,10,1, 11.9,1,1, 0.451, 10446.231, 485.776, 52928.828 25/11/16,00:16:42,09,10,1, 11.9,1,1, 0.451, 10446.221, 485.800, 52928.820 25/11/16,00:16:42,10,10,1, 11.9,1,1, 0.451, 10446.219, 485.804, 52928.891 25/11/16,00:16:42,11,10,1, 11.9,1,1, 0.451, 10446.199, 485.808, 52928.908 25/11/16,00:16:42,12,10,1, 11.9,1,1, 0.451, 10446.220, 485.813, 52928.841 25/11/16,00:16:42,13,10,1, 11.9,1,1, 0.451, 10446.211, 485.819, 52928.842 25/11/16,00:16:42,14,10,1, 11.9,1,1, 0.451, 10446.220, 485.802, 52928.838 25/11/16,00:16:42,15,10,1, 11.9,1,1, 0.451, 10446.209, 485.814, 52928.902 25/11/16,00:16:42,16,10,1, 11.9,1,1, 0.451, 10446.184, 485.846, 52928.909 25/11/16,00:16:42,17,10,1, 11.9,1,1, 0.451, 10446.231, 485.850, 52928.910 25/11/16,00:16:42,18,10,1, 11.9,1,1, 0.451, 10446.223, 485.841, 52928.816 25/11/16,00:16:42,19,10,1, 11.9,1,1, 0.451, 10446.192, 485.821, 52928.840 25/11/16,00:16:43,00,10,1, 11.9,1,1, 0.448, 10446.192, 485.821, 52928.840 25/11/16,00:16:43,01,10,1, 11.9,1,1, 0.448, 10446.204, 485.829, 52928.935 25/11/16,00:16:43,02,10,1, 11.9,1,1, 0.448, 10446.196, 485.838, 52928.856 25/11/16,00:16:43,03,10,1, 11.9,1,1, 0.448, 10446.215, 485.821, 52928.912 25/11/16,00:16:43,04,10,1, 11.9,1,1, 0.448, 10446.205, 485.838, 52928.847 25/11/16,00:16:43,05,10,1, 11.9,1,1, 0.448, 10446.176, 485.836, 52928.828 25/11/16,00:16:43,06,10,1, 11.9,1,1, 0.448, 10446.198, 485.847, 52928.913 25/11/16,00:16:43,07,10,1, 11.9,1,1, 0.448, 10446.169, 485.843, 52928.868 25/11/16,00:16:43,08,10,1, 11.9,1,1, 0.448, 10446.205, 485.828, 52928.847 25/11/16,00:16:43,09,10,1, 11.9,1,1, 0.448, 10446.170, 485.839, 52928.833 25/11/16,00:16:43,10,10,1, 11.9,1,1, 0.448, 10446.185, 485.861, 52928.835 25/11/16,00:16:43,11,10,1, 11.9,1,1, 0.448, 10446.171, 485.861, 52928.870 25/11/16,00:16:43,12,10,1, 11.9,1,1, 0.448, 10446.170, 485.876, 52928.852 25/11/16,00:16:43,13,10,1, 11.9,1,1, 0.448, 10446.170, 485.841, 52928.839 25/11/16,00:16:43,14,10,1, 11.9,1,1, 0.448, 10446.193, 485.849, 52928.858 25/11/16,00:16:43,15,10,1, 11.9,1,1, 0.448, 10446.185, 485.867, 52928.782 25/11/16,00:16:43,16,10,1, 11.9,1,1, 0.448, 10446.189, 485.843, 52928.818 25/11/16,00:16:43,17,10,1, 11.9,1,1, 0.448, 10446.161, 485.856, 52928.807 25/11/16,00:16:43,18,10,1, 11.9,1,1, 0.448, 10446.166, 485.865, 52928.800 25/11/16,00:16:43,19,10,1, 11.9,1,1, 0.448, 10446.161, 485.852, 52928.797 25/11/16,00:16:44,00,10,1, 12.0,1,1, 0.450, 10446.159, 485.852, 52928.797 25/11/16,00:16:44,01,10,1, 12.0,1,1, 0.450, 10446.157, 485.846, 52928.870 25/11/16,00:16:44,02,10,1, 12.0,1,1, 0.450, 10446.159, 485.852, 52928.861 25/11/16,00:16:44,03,10,1, 12.0,1,1, 0.450, 10446.174, 485.867, 52928.857 25/11/16,00:16:44,04,10,1, 12.0,1,1, 0.450, 10446.161, 485.883, 52928.790 25/11/16,00:16:44,05,10,1, 12.0,1,1, 0.450, 10446.157, 485.858, 52928.854 25/11/16,00:16:44,06,10,1, 12.0,1,1, 0.450, 10446.149, 485.874, 52928.789 25/11/16,00:16:44,07,10,1, 12.0,1,1, 0.450, 10446.131, 485.868, 52928.747 25/11/16,00:16:44,08,10,1, 12.0,1,1, 0.450, 10446.137, 485.884, 52928.774 25/11/16,00:16:44,09,10,1, 12.0,1,1, 0.450, 10446.121, 485.885, 52928.856 25/11/16,00:16:44,10,10,1, 12.0,1,1, 0.450, 10446.149, 485.901, 52928.770 25/11/16,00:16:44,11,10,1, 12.0,1,1, 0.450, 10446.139, 485.895, 52928.791 25/11/16,00:16:44,12,10,1, 12.0,1,1, 0.450, 10446.151, 485.896, 52928.788 25/11/16,00:16:44,13,10,1, 12.0,1,1, 0.450, 10446.140, 485.887, 52928.791 25/11/16,00:16:44,14,10,1, 12.0,1,1, 0.450, 10446.134, 485.888, 52928.834 25/11/16,00:16:44,15,10,1, 12.0,1,1, 0.450, 10446.131, 485.879, 52928.836 25/11/16,00:16:44,16,10,1, 12.0,1,1, 0.450, 10446.129, 485.884, 52928.735 25/11/16,00:16:44,17,10,1, 12.0,1,1, 0.450, 10446.154, 485.894, 52928.699 25/11/16,00:16:44,18,10,1, 12.0,1,1, 0.450, 10446.094, 485.908, 52928.820 25/11/16,00:16:44,19,10,1, 12.0,1,1, 0.450, 10446.097, 485.913, 52928.802 25/11/16,00:16:45,00,10,1, 11.9,1,1, 0.453, 10446.092, 485.913, 52928.802 25/11/16,00:16:45,01,10,1, 11.9,1,1, 0.453, 10446.107, 485.897, 52928.820 25/11/16,00:16:45,02,10,1, 11.9,1,1, 0.453, 10446.095, 485.905, 52928.777 25/11/16,00:16:45,03,10,1, 11.9,1,1, 0.453, 10446.106, 485.932, 52928.802 25/11/16,00:16:45,04,10,1, 11.9,1,1, 0.453, 10446.097, 485.929, 52928.779 25/11/16,00:16:45,05,10,1, 11.9,1,1, 0.453, 10446.103, 485.920, 52928.777 25/11/16,00:16:45,06,10,1, 11.9,1,1, 0.453, 10446.124, 485.939, 52928.795 25/11/16,00:16:45,07,10,1, 11.9,1,1, 0.453, 10446.089, 485.951, 52928.794 25/11/16,00:16:45,08,10,1, 11.9,1,1, 0.453, 10446.092, 485.928, 52928.759 25/11/16,00:16:45,09,10,1, 11.9,1,1, 0.453, 10446.119, 485.959, 52928.811 25/11/16,00:16:45,10,10,1, 11.9,1,1, 0.453, 10446.105, 485.935, 52928.809 25/11/16,00:16:45,11,10,1, 11.9,1,1, 0.453, 10446.091, 485.918, 52928.794 25/11/16,00:16:45,12,10,1, 11.9,1,1, 0.453, 10446.093, 485.904, 52928.765 25/11/16,00:16:45,13,10,1, 11.9,1,1, 0.453, 10446.109, 485.908, 52928.780 25/11/16,00:16:45,14,10,1, 11.9,1,1, 0.453, 10446.104, 485.954, 52928.738 25/11/16,00:16:45,15,10,1, 11.9,1,1, 0.453, 10446.085, 485.948, 52928.834 25/11/16,00:16:45,16,10,1, 11.9,1,1, 0.453, 10446.113, 485.949, 52928.727 25/11/16,00:16:45,17,10,1, 11.9,1,1, 0.453, 10446.091, 485.925, 52928.814 25/11/16,00:16:45,18,10,1, 11.9,1,1, 0.453, 10446.071, 485.960, 52928.830 25/11/16,00:16:45,19,10,1, 11.9,1,1, 0.453, 10446.100, 485.961, 52928.701 25/11/16,00:16:46,00,10,1, 12.0,1,1, 0.445, 10446.092, 485.961, 52928.701 25/11/16,00:16:46,01,10,1, 12.0,1,1, 0.445, 10446.098, 485.935, 52928.764 25/11/16,00:16:46,02,10,1, 12.0,1,1, 0.445, 10446.070, 485.945, 52928.726 25/11/16,00:16:46,03,10,1, 12.0,1,1, 0.445, 10446.059, 485.957, 52928.665 25/11/16,00:16:46,04,10,1, 12.0,1,1, 0.445, 10446.041, 485.979, 52928.714 25/11/16,00:16:46,05,10,1, 12.0,1,1, 0.445, 10446.071, 485.950, 52928.665 25/11/16,00:16:46,06,10,1, 12.0,1,1, 0.445, 10446.064, 485.952, 52928.731 25/11/16,00:16:46,07,10,1, 12.0,1,1, 0.445, 10446.065, 485.956, 52928.682 25/11/16,00:16:46,08,10,1, 12.0,1,1, 0.445, 10446.049, 485.937, 52928.686 25/11/16,00:16:46,09,10,1, 12.0,1,1, 0.445, 10446.063, 485.980, 52928.690 25/11/16,00:16:46,10,10,1, 12.0,1,1, 0.445, 10446.078, 485.929, 52928.707 25/11/16,00:16:46,11,10,1, 12.0,1,1, 0.445, 10446.029, 485.958, 52928.727 25/11/16,00:16:46,12,10,1, 12.0,1,1, 0.445, 10446.039, 485.945, 52928.672 25/11/16,00:16:46,13,10,1, 12.0,1,1, 0.445, 10446.034, 485.960, 52928.737 25/11/16,00:16:46,14,10,1, 12.0,1,1, 0.445, 10446.030, 485.970, 52928.672 25/11/16,00:16:46,15,10,1, 12.0,1,1, 0.445, 10446.040, 485.958, 52928.753 25/11/16,00:16:46,16,10,1, 12.0,1,1, 0.445, 10446.023, 485.953, 52928.674 25/11/16,00:16:46,17,10,1, 12.0,1,1, 0.445, 10446.053, 485.962, 52928.724 25/11/16,00:16:46,18,10,1, 12.0,1,1, 0.445, 10446.044, 485.964, 52928.667 25/11/16,00:16:46,19,10,1, 12.0,1,1, 0.445, 10446.043, 485.967, 52928.657 25/11/16,00:16:47,00,10,1, 11.9,1,1, 0.455, 10446.042, 485.967, 52928.657 25/11/16,00:16:47,01,10,1, 11.9,1,1, 0.455, 10446.030, 485.985, 52928.723 25/11/16,00:16:47,02,10,1, 11.9,1,1, 0.455, 10445.995, 485.991, 52928.686 25/11/16,00:16:47,03,10,1, 11.9,1,1, 0.455, 10446.024, 485.992, 52928.748 25/11/16,00:16:47,04,10,1, 11.9,1,1, 0.455, 10446.024, 485.966, 52928.731 25/11/16,00:16:47,05,10,1, 11.9,1,1, 0.455, 10446.019, 485.971, 52928.732 25/11/16,00:16:47,06,10,1, 11.9,1,1, 0.455, 10446.037, 485.970, 52928.665 25/11/16,00:16:47,07,10,1, 11.9,1,1, 0.455, 10446.024, 485.968, 52928.645 25/11/16,00:16:47,08,10,1, 11.9,1,1, 0.455, 10446.004, 486.000, 52928.676 25/11/16,00:16:47,09,10,1, 11.9,1,1, 0.455, 10446.000, 485.990, 52928.744 25/11/16,00:16:47,10,10,1, 11.9,1,1, 0.455, 10445.999, 485.985, 52928.728 25/11/16,00:16:47,11,10,1, 11.9,1,1, 0.455, 10445.982, 486.001, 52928.667 25/11/16,00:16:47,12,10,1, 11.9,1,1, 0.455, 10445.999, 486.006, 52928.735 25/11/16,00:16:47,13,10,1, 11.9,1,1, 0.455, 10445.996, 486.000, 52928.735 25/11/16,00:16:47,14,10,1, 11.9,1,1, 0.455, 10445.987, 486.013, 52928.649 25/11/16,00:16:47,15,10,1, 11.9,1,1, 0.455, 10446.012, 486.027, 52928.551 25/11/16,00:16:47,16,10,1, 11.9,1,1, 0.455, 10445.941, 486.033, 52928.736 25/11/16,00:16:47,17,10,1, 11.9,1,1, 0.455, 10445.960, 486.000, 52928.663 25/11/16,00:16:47,18,10,1, 11.9,1,1, 0.455, 10445.963, 486.010, 52928.723 25/11/16,00:16:47,19,10,1, 11.9,1,1, 0.455, 10445.968, 486.039, 52928.716 25/11/16,00:16:48,00,10,1, 11.9,1,1, 0.448, 10445.967, 486.039, 52928.716 25/11/16,00:16:48,01,10,1, 11.9,1,1, 0.448, 10445.962, 486.019, 52928.715 25/11/16,00:16:48,02,10,1, 11.9,1,1, 0.448, 10445.963, 486.025, 52928.718 25/11/16,00:16:48,03,10,1, 11.9,1,1, 0.448, 10445.953, 486.022, 52928.594 25/11/16,00:16:48,04,10,1, 11.9,1,1, 0.448, 10445.953, 486.027, 52928.629 25/11/16,00:16:48,05,10,1, 11.9,1,1, 0.448, 10445.969, 486.007, 52928.683 25/11/16,00:16:48,06,10,1, 11.9,1,1, 0.448, 10445.953, 485.995, 52928.664 25/11/16,00:16:48,07,10,1, 11.9,1,1, 0.448, 10445.933, 486.036, 52928.667 25/11/16,00:16:48,08,10,1, 11.9,1,1, 0.448, 10445.946, 486.047, 52928.669 25/11/16,00:16:48,09,10,1, 11.9,1,1, 0.448, 10445.961, 486.050, 52928.702 25/11/16,00:16:48,10,10,1, 11.9,1,1, 0.448, 10445.934, 486.044, 52928.634 25/11/16,00:16:48,11,10,1, 11.9,1,1, 0.448, 10445.950, 486.037, 52928.626 25/11/16,00:16:48,12,10,1, 11.9,1,1, 0.448, 10445.957, 486.032, 52928.622 25/11/16,00:16:48,13,10,1, 11.9,1,1, 0.448, 10445.918, 486.041, 52928.675 25/11/16,00:16:48,14,10,1, 11.9,1,1, 0.448, 10445.912, 486.025, 52928.603 25/11/16,00:16:48,15,10,1, 11.9,1,1, 0.448, 10445.921, 486.029, 52928.586 25/11/16,00:16:48,16,10,1, 11.9,1,1, 0.448, 10445.931, 486.021, 52928.652 25/11/16,00:16:48,17,10,1, 11.9,1,1, 0.448, 10445.913, 486.067, 52928.670 25/11/16,00:16:48,18,10,1, 11.9,1,1, 0.448, 10445.950, 486.039, 52928.684 25/11/16,00:16:48,19,10,1, 11.9,1,1, 0.448, 10445.896, 486.015, 52928.590 25/11/16,00:16:49,00,10,1, 11.9,1,1, 0.446, 10445.892, 486.015, 52928.590 25/11/16,00:16:49,01,10,1, 11.9,1,1, 0.446, 10445.935, 486.064, 52928.652 25/11/16,00:16:49,02,10,1, 11.9,1,1, 0.446, 10445.897, 486.040, 52928.592 25/11/16,00:16:49,03,10,1, 11.9,1,1, 0.446, 10445.924, 486.071, 52928.580 25/11/16,00:16:49,04,10,1, 11.9,1,1, 0.446, 10445.920, 486.043, 52928.652 25/11/16,00:16:49,05,10,1, 11.9,1,1, 0.446, 10445.927, 486.056, 52928.655 25/11/16,00:16:49,06,10,1, 11.9,1,1, 0.446, 10445.916, 486.049, 52928.648 25/11/16,00:16:49,07,10,1, 11.9,1,1, 0.446, 10445.884, 486.065, 52928.619 25/11/16,00:16:49,08,10,1, 11.9,1,1, 0.446, 10445.901, 486.076, 52928.557 25/11/16,00:16:49,09,10,1, 11.9,1,1, 0.446, 10445.895, 486.065, 52928.558 25/11/16,00:16:49,10,10,1, 11.9,1,1, 0.446, 10445.872, 486.076, 52928.600 25/11/16,00:16:49,11,10,1, 11.9,1,1, 0.446, 10445.896, 486.049, 52928.583 25/11/16,00:16:49,12,10,1, 11.9,1,1, 0.446, 10445.896, 486.072, 52928.623 25/11/16,00:16:49,13,10,1, 11.9,1,1, 0.446, 10445.882, 486.042, 52928.595 25/11/16,00:16:49,14,10,1, 11.9,1,1, 0.446, 10445.862, 486.053, 52928.628 25/11/16,00:16:49,15,10,1, 11.9,1,1, 0.446, 10445.866, 486.074, 52928.577 25/11/16,00:16:49,16,10,1, 11.9,1,1, 0.446, 10445.868, 486.047, 52928.532 25/11/16,00:16:49,17,10,1, 11.9,1,1, 0.446, 10445.860, 486.046, 52928.630 25/11/16,00:16:49,18,10,1, 11.9,1,1, 0.446, 10445.855, 486.059, 52928.580 25/11/16,00:16:49,19,10,1, 11.9,1,1, 0.446, 10445.841, 486.072, 52928.584 25/11/16,00:16:50,00,10,1, 12.0,1,1, 0.447, 10445.833, 486.072, 52928.584 25/11/16,00:16:50,01,10,1, 12.0,1,1, 0.447, 10445.866, 486.088, 52928.609 25/11/16,00:16:50,02,10,1, 12.0,1,1, 0.447, 10445.888, 486.096, 52928.643 25/11/16,00:16:50,03,10,1, 12.0,1,1, 0.447, 10445.863, 486.052, 52928.575 25/11/16,00:16:50,04,10,1, 12.0,1,1, 0.447, 10445.854, 486.072, 52928.616 25/11/16,00:16:50,05,10,1, 12.0,1,1, 0.447, 10445.851, 486.101, 52928.564 25/11/16,00:16:50,06,10,1, 12.0,1,1, 0.447, 10445.845, 486.072, 52928.555 25/11/16,00:16:50,07,10,1, 12.0,1,1, 0.447, 10445.849, 486.114, 52928.514 25/11/16,00:16:50,08,10,1, 12.0,1,1, 0.447, 10445.857, 486.078, 52928.547 25/11/16,00:16:50,09,10,1, 12.0,1,1, 0.447, 10445.864, 486.076, 52928.591 25/11/16,00:16:50,10,10,1, 12.0,1,1, 0.447, 10445.853, 486.097, 52928.562 25/11/16,00:16:50,11,10,1, 12.0,1,1, 0.447, 10445.854, 486.089, 52928.604 25/11/16,00:16:50,12,10,1, 12.0,1,1, 0.447, 10445.847, 486.095, 52928.606 25/11/16,00:16:50,13,10,1, 12.0,1,1, 0.447, 10445.858, 486.091, 52928.553 25/11/16,00:16:50,14,10,1, 12.0,1,1, 0.447, 10445.847, 486.120, 52928.609 25/11/16,00:16:50,15,10,1, 12.0,1,1, 0.447, 10445.852, 486.107, 52928.619 25/11/16,00:16:50,16,10,1, 12.0,1,1, 0.447, 10445.844, 486.103, 52928.541 25/11/16,00:16:50,17,10,1, 12.0,1,1, 0.447, 10445.816, 486.113, 52928.565 25/11/16,00:16:50,18,10,1, 12.0,1,1, 0.447, 10445.839, 486.122, 52928.564 25/11/16,00:16:50,19,10,1, 12.0,1,1, 0.447, 10445.837, 486.141, 52928.635 25/11/16,00:16:51,00,10,1, 11.9,1,1, 0.454, 10445.833, 486.141, 52928.635 25/11/16,00:16:51,01,10,1, 11.9,1,1, 0.454, 10445.828, 486.107, 52928.528 25/11/16,00:16:51,02,10,1, 11.9,1,1, 0.454, 10445.829, 486.134, 52928.494 25/11/16,00:16:51,03,10,1, 11.9,1,1, 0.454, 10445.831, 486.125, 52928.521 25/11/16,00:16:51,04,10,1, 11.9,1,1, 0.454, 10445.804, 486.124, 52928.532 25/11/16,00:16:51,05,10,1, 11.9,1,1, 0.454, 10445.802, 486.117, 52928.524 25/11/16,00:16:51,06,10,1, 11.9,1,1, 0.454, 10445.821, 486.099, 52928.538 25/11/16,00:16:51,07,10,1, 11.9,1,1, 0.454, 10445.797, 486.113, 52928.559 25/11/16,00:16:51,08,10,1, 11.9,1,1, 0.454, 10445.806, 486.142, 52928.596 25/11/16,00:16:51,09,10,1, 11.9,1,1, 0.454, 10445.821, 486.125, 52928.484 25/11/16,00:16:51,10,10,1, 11.9,1,1, 0.454, 10445.807, 486.155, 52928.511 25/11/16,00:16:51,11,10,1, 11.9,1,1, 0.454, 10445.806, 486.141, 52928.532 25/11/16,00:16:51,12,10,1, 11.9,1,1, 0.454, 10445.794, 486.130, 52928.558 25/11/16,00:16:51,13,10,1, 11.9,1,1, 0.454, 10445.782, 486.139, 52928.457 25/11/16,00:16:51,14,10,1, 11.9,1,1, 0.454, 10445.797, 486.140, 52928.509 25/11/16,00:16:51,15,10,1, 11.9,1,1, 0.454, 10445.799, 486.160, 52928.581 25/11/16,00:16:51,16,10,1, 11.9,1,1, 0.454, 10445.786, 486.153, 52928.531 25/11/16,00:16:51,17,10,1, 11.9,1,1, 0.454, 10445.785, 486.150, 52928.496 25/11/16,00:16:51,18,10,1, 11.9,1,1, 0.454, 10445.779, 486.157, 52928.566 25/11/16,00:16:51,19,10,1, 11.9,1,1, 0.454, 10445.766, 486.145, 52928.502 25/11/16,00:16:52,00,10,1, 11.9,1,1, 0.448, 10445.758, 486.145, 52928.502 25/11/16,00:16:52,01,10,1, 11.9,1,1, 0.448, 10445.772, 486.174, 52928.426 25/11/16,00:16:52,02,10,1, 11.9,1,1, 0.448, 10445.769, 486.166, 52928.505 25/11/16,00:16:52,03,10,1, 11.9,1,1, 0.448, 10445.764, 486.144, 52928.497 25/11/16,00:16:52,04,10,1, 11.9,1,1, 0.448, 10445.739, 486.153, 52928.459 25/11/16,00:16:52,05,10,1, 11.9,1,1, 0.448, 10445.750, 486.159, 52928.510 25/11/16,00:16:52,06,10,1, 11.9,1,1, 0.448, 10445.752, 486.155, 52928.474 25/11/16,00:16:52,07,10,1, 11.9,1,1, 0.448, 10445.733, 486.155, 52928.488 25/11/16,00:16:52,08,10,1, 11.9,1,1, 0.448, 10445.750, 486.159, 52928.513 25/11/16,00:16:52,09,10,1, 11.9,1,1, 0.448, 10445.741, 486.142, 52928.506 25/11/16,00:16:52,10,10,1, 11.9,1,1, 0.448, 10445.746, 486.165, 52928.469 25/11/16,00:16:52,11,10,1, 11.9,1,1, 0.448, 10445.750, 486.166, 52928.515 25/11/16,00:16:52,12,10,1, 11.9,1,1, 0.448, 10445.739, 486.171, 52928.466 25/11/16,00:16:52,13,10,1, 11.9,1,1, 0.448, 10445.728, 486.163, 52928.506 25/11/16,00:16:52,14,10,1, 11.9,1,1, 0.448, 10445.740, 486.149, 52928.463 25/11/16,00:16:52,15,10,1, 11.9,1,1, 0.448, 10445.776, 486.140, 52928.195 25/11/16,00:16:52,16,10,1, 11.9,1,1, 0.448, 10445.745, 486.151, 52928.372 25/11/16,00:16:52,17,10,1, 11.9,1,1, 0.448, 10445.726, 486.183, 52928.525 25/11/16,00:16:52,18,10,1, 11.9,1,1, 0.448, 10445.746, 486.167, 52928.460 25/11/16,00:16:52,19,10,1, 11.9,1,1, 0.448, 10445.709, 486.158, 52928.475 25/11/16,00:16:53,00,10,1, 12.0,1,1, 0.447, 10445.708, 486.158, 52928.475 25/11/16,00:16:53,01,10,1, 12.0,1,1, 0.447, 10445.735, 486.180, 52928.484 25/11/16,00:16:53,02,10,1, 12.0,1,1, 0.447, 10445.702, 486.157, 52928.444 25/11/16,00:16:53,03,10,1, 12.0,1,1, 0.447, 10445.709, 486.195, 52928.421 25/11/16,00:16:53,04,10,1, 12.0,1,1, 0.447, 10445.709, 486.194, 52928.446 25/11/16,00:16:53,05,10,1, 12.0,1,1, 0.447, 10445.681, 486.176, 52928.463 25/11/16,00:16:53,06,10,1, 12.0,1,1, 0.447, 10445.677, 486.169, 52928.480 25/11/16,00:16:53,07,10,1, 12.0,1,1, 0.447, 10445.678, 486.183, 52928.466 25/11/16,00:16:53,08,10,1, 12.0,1,1, 0.447, 10445.692, 486.223, 52928.474 25/11/16,00:16:53,09,10,1, 12.0,1,1, 0.447, 10445.714, 486.197, 52928.436 25/11/16,00:16:53,10,10,1, 12.0,1,1, 0.447, 10445.687, 486.211, 52928.494 25/11/16,00:16:53,11,10,1, 12.0,1,1, 0.447, 10445.667, 486.203, 52928.515 25/11/16,00:16:53,12,10,1, 12.0,1,1, 0.447, 10445.700, 486.200, 52928.469 25/11/16,00:16:53,13,10,1, 12.0,1,1, 0.447, 10445.682, 486.201, 52928.454 25/11/16,00:16:53,14,10,1, 12.0,1,1, 0.447, 10445.677, 486.227, 52928.470 25/11/16,00:16:53,15,10,1, 12.0,1,1, 0.447, 10445.668, 486.209, 52928.492 25/11/16,00:16:53,16,10,1, 12.0,1,1, 0.447, 10445.667, 486.213, 52928.457 25/11/16,00:16:53,17,10,1, 12.0,1,1, 0.447, 10445.647, 486.242, 52928.450 25/11/16,00:16:53,18,10,1, 12.0,1,1, 0.447, 10445.662, 486.231, 52928.476 25/11/16,00:16:53,19,10,1, 12.0,1,1, 0.447, 10445.688, 486.214, 52928.415 25/11/16,00:16:54,00,10,1, 11.9,1,1, 0.453, 10445.683, 486.214, 52928.415 25/11/16,00:16:54,01,10,1, 11.9,1,1, 0.453, 10445.654, 486.220, 52928.492 25/11/16,00:16:54,02,10,1, 11.9,1,1, 0.453, 10445.659, 486.234, 52928.392 25/11/16,00:16:54,03,10,1, 11.9,1,1, 0.453, 10445.689, 486.239, 52928.422 25/11/16,00:16:54,04,10,1, 11.9,1,1, 0.453, 10445.665, 486.218, 52928.414 25/11/16,00:16:54,05,10,1, 11.9,1,1, 0.453, 10445.670, 486.237, 52928.443 25/11/16,00:16:54,06,10,1, 11.9,1,1, 0.453, 10445.649, 486.236, 52928.489 25/11/16,00:16:54,07,10,1, 11.9,1,1, 0.453, 10445.659, 486.260, 52928.503 25/11/16,00:16:54,08,10,1, 11.9,1,1, 0.453, 10445.678, 486.271, 52928.611 25/11/16,00:16:54,09,10,1, 11.9,1,1, 0.453, 10445.668, 486.246, 52928.389 25/11/16,00:16:54,10,10,1, 11.9,1,1, 0.453, 10445.615, 486.267, 52928.405 25/11/16,00:16:54,11,10,1, 11.9,1,1, 0.453, 10445.633, 486.252, 52928.438 25/11/16,00:16:54,12,10,1, 11.9,1,1, 0.453, 10445.635, 486.271, 52928.376 25/11/16,00:16:54,13,10,1, 11.9,1,1, 0.453, 10445.639, 486.274, 52928.393 25/11/16,00:16:54,14,10,1, 11.9,1,1, 0.453, 10445.633, 486.271, 52928.487 25/11/16,00:16:54,15,10,1, 11.9,1,1, 0.453, 10445.641, 486.280, 52928.418 25/11/16,00:16:54,16,10,1, 11.9,1,1, 0.453, 10445.604, 486.289, 52928.419 25/11/16,00:16:54,17,10,1, 11.9,1,1, 0.453, 10445.626, 486.265, 52928.367 25/11/16,00:16:54,18,10,1, 11.9,1,1, 0.453, 10445.614, 486.267, 52928.403 25/11/16,00:16:54,19,10,1, 11.9,1,1, 0.453, 10445.612, 486.269, 52928.446 25/11/16,00:16:55,00,10,1, 11.9,1,1, 0.444, 10445.608, 486.269, 52928.446 25/11/16,00:16:55,01,10,1, 11.9,1,1, 0.444, 10445.594, 486.254, 52928.369 25/11/16,00:16:55,02,10,1, 11.9,1,1, 0.444, 10445.603, 486.258, 52928.420 25/11/16,00:16:55,03,10,1, 11.9,1,1, 0.444, 10445.616, 486.265, 52928.385 25/11/16,00:16:55,04,10,1, 11.9,1,1, 0.444, 10445.625, 486.281, 52928.459 25/11/16,00:16:55,05,10,1, 11.9,1,1, 0.444, 10445.638, 486.277, 52928.410 25/11/16,00:16:55,06,10,1, 11.9,1,1, 0.444, 10445.610, 486.285, 52928.417 25/11/16,00:16:55,07,10,1, 11.9,1,1, 0.444, 10445.618, 486.286, 52928.405 25/11/16,00:16:55,08,10,1, 11.9,1,1, 0.444, 10445.608, 486.264, 52928.374 25/11/16,00:16:55,09,10,1, 11.9,1,1, 0.444, 10445.612, 486.272, 52928.374 25/11/16,00:16:55,10,10,1, 11.9,1,1, 0.444, 10445.594, 486.265, 52928.424 25/11/16,00:16:55,11,10,1, 11.9,1,1, 0.444, 10445.597, 486.301, 52928.341 25/11/16,00:16:55,12,10,1, 11.9,1,1, 0.444, 10445.604, 486.273, 52928.391 25/11/16,00:16:55,13,10,1, 11.9,1,1, 0.444, 10445.592, 486.287, 52928.407 25/11/16,00:16:55,14,10,1, 11.9,1,1, 0.444, 10445.587, 486.289, 52928.414 25/11/16,00:16:55,15,10,1, 11.9,1,1, 0.444, 10445.600, 486.292, 52928.327 25/11/16,00:16:55,16,10,1, 11.9,1,1, 0.444, 10445.604, 486.307, 52928.360 25/11/16,00:16:55,17,10,1, 11.9,1,1, 0.444, 10445.614, 486.272, 52928.340 25/11/16,00:16:55,18,10,1, 11.9,1,1, 0.444, 10445.586, 486.296, 52928.356 25/11/16,00:16:55,19,10,1, 11.9,1,1, 0.444, 10445.603, 486.269, 52928.394 25/11/16,00:16:56,00,10,1, 11.9,1,1, 0.445, 10445.600, 486.269, 52928.394 25/11/16,00:16:56,01,10,1, 11.9,1,1, 0.445, 10445.570, 486.300, 52928.337 25/11/16,00:16:56,02,10,1, 11.9,1,1, 0.445, 10445.583, 486.310, 52928.421 25/11/16,00:16:56,03,10,1, 11.9,1,1, 0.445, 10445.550, 486.280, 52928.369 25/11/16,00:16:56,04,10,1, 11.9,1,1, 0.445, 10445.592, 486.297, 52928.373 25/11/16,00:16:56,05,10,1, 11.9,1,1, 0.445, 10445.565, 486.289, 52928.307 25/11/16,00:16:56,06,10,1, 11.9,1,1, 0.445, 10445.574, 486.293, 52928.435 25/11/16,00:16:56,07,10,1, 11.9,1,1, 0.445, 10445.567, 486.297, 52928.405 25/11/16,00:16:56,08,10,1, 11.9,1,1, 0.445, 10445.585, 486.293, 52928.371 25/11/16,00:16:56,09,10,1, 11.9,1,1, 0.445, 10445.549, 486.298, 52928.350 25/11/16,00:16:56,10,10,1, 11.9,1,1, 0.445, 10445.577, 486.309, 52928.340 25/11/16,00:16:56,11,10,1, 11.9,1,1, 0.445, 10445.565, 486.300, 52928.289 25/11/16,00:16:56,12,10,1, 11.9,1,1, 0.445, 10445.591, 486.307, 52928.365 25/11/16,00:16:56,13,10,1, 11.9,1,1, 0.445, 10445.579, 486.300, 52928.352 25/11/16,00:16:56,14,10,1, 11.9,1,1, 0.445, 10445.573, 486.299, 52928.353 25/11/16,00:16:56,15,10,1, 11.9,1,1, 0.445, 10445.606, 486.301, 52928.349 25/11/16,00:16:56,16,10,1, 11.9,1,1, 0.445, 10445.556, 486.322, 52928.329 25/11/16,00:16:56,17,10,1, 11.9,1,1, 0.445, 10445.557, 486.315, 52928.377 25/11/16,00:16:56,18,10,1, 11.9,1,1, 0.445, 10445.564, 486.320, 52928.362 25/11/16,00:16:56,19,10,1, 11.9,1,1, 0.445, 10445.530, 486.324, 52928.374 25/11/16,00:16:57,00,10,1, 12.0,1,1, 0.451, 10445.524, 486.324, 52928.374 25/11/16,00:16:57,01,10,1, 12.0,1,1, 0.451, 10445.558, 486.304, 52928.310 25/11/16,00:16:57,02,10,1, 12.0,1,1, 0.451, 10445.573, 486.355, 52928.445 25/11/16,00:16:57,03,10,1, 12.0,1,1, 0.451, 10445.577, 486.367, 52928.403 25/11/16,00:16:57,04,10,1, 12.0,1,1, 0.451, 10445.537, 486.344, 52928.455 25/11/16,00:16:57,05,10,1, 12.0,1,1, 0.451, 10445.543, 486.339, 52928.403 25/11/16,00:16:57,06,10,1, 12.0,1,1, 0.451, 10445.545, 486.354, 52928.419 25/11/16,00:16:57,07,10,1, 12.0,1,1, 0.451, 10445.551, 486.331, 52928.403 25/11/16,00:16:57,08,10,1, 12.0,1,1, 0.451, 10445.541, 486.354, 52928.467 25/11/16,00:16:57,09,10,1, 12.0,1,1, 0.451, 10445.530, 486.361, 52928.388 25/11/16,00:16:57,10,10,1, 12.0,1,1, 0.451, 10445.551, 486.357, 52928.436 25/11/16,00:16:57,11,10,1, 12.0,1,1, 0.451, 10445.525, 486.350, 52928.450 25/11/16,00:16:57,12,10,1, 12.0,1,1, 0.451, 10445.542, 486.344, 52928.422 25/11/16,00:16:57,13,10,1, 12.0,1,1, 0.451, 10445.526, 486.367, 52928.440 25/11/16,00:16:57,14,10,1, 12.0,1,1, 0.451, 10445.525, 486.332, 52928.421 25/11/16,00:16:57,15,10,1, 12.0,1,1, 0.451, 10445.518, 486.362, 52928.353 25/11/16,00:16:57,16,10,1, 12.0,1,1, 0.451, 10445.530, 486.355, 52928.477 25/11/16,00:16:57,17,10,1, 12.0,1,1, 0.451, 10445.549, 486.349, 52928.429 25/11/16,00:16:57,18,10,1, 12.0,1,1, 0.451, 10445.518, 486.365, 52928.380 25/11/16,00:16:57,19,10,1, 12.0,1,1, 0.451, 10445.539, 486.349, 52928.411 25/11/16,00:16:58,00,10,1, 11.9,1,1, 0.451, 10445.533, 486.349, 52928.411 25/11/16,00:16:58,01,10,1, 11.9,1,1, 0.451, 10445.545, 486.337, 52928.378 25/11/16,00:16:58,02,10,1, 11.9,1,1, 0.451, 10445.526, 486.339, 52928.349 25/11/16,00:16:58,03,10,1, 11.9,1,1, 0.451, 10445.524, 486.386, 52928.443 25/11/16,00:16:58,04,10,1, 11.9,1,1, 0.451, 10445.491, 486.361, 52928.435 25/11/16,00:16:58,05,10,1, 11.9,1,1, 0.451, 10445.516, 486.358, 52928.383 25/11/16,00:16:58,06,10,1, 11.9,1,1, 0.451, 10445.522, 486.364, 52928.329 25/11/16,00:16:58,07,10,1, 11.9,1,1, 0.451, 10445.512, 486.372, 52928.393 25/11/16,00:16:58,08,10,1, 11.9,1,1, 0.451, 10445.500, 486.385, 52928.403 25/11/16,00:16:58,09,10,1, 11.9,1,1, 0.451, 10445.497, 486.377, 52928.396 25/11/16,00:16:58,10,10,1, 11.9,1,1, 0.451, 10445.530, 486.366, 52928.407 25/11/16,00:16:58,11,10,1, 11.9,1,1, 0.451, 10445.520, 486.362, 52928.409 25/11/16,00:16:58,12,10,1, 11.9,1,1, 0.451, 10445.527, 486.384, 52928.346 25/11/16,00:16:58,13,10,1, 11.9,1,1, 0.451, 10445.501, 486.363, 52928.348 25/11/16,00:16:58,14,10,1, 11.9,1,1, 0.451, 10445.512, 486.387, 52928.454 25/11/16,00:16:58,15,10,1, 11.9,1,1, 0.451, 10445.511, 486.399, 52928.427 25/11/16,00:16:58,16,10,1, 11.9,1,1, 0.451, 10445.502, 486.383, 52928.379 25/11/16,00:16:58,17,10,1, 11.9,1,1, 0.451, 10445.508, 486.390, 52928.330 25/11/16,00:16:58,18,10,1, 11.9,1,1, 0.451, 10445.491, 486.393, 52928.372 25/11/16,00:16:58,19,10,1, 11.9,1,1, 0.451, 10445.521, 486.389, 52928.340 25/11/16,00:16:59,00,09,1, 11.9,1,1, 0.446, 10445.516, 486.389, 52928.340 25/11/16,00:16:59,01,09,1, 11.9,1,1, 0.446, 10445.468, 486.391, 52928.402 25/11/16,00:16:59,02,09,1, 11.9,1,1, 0.446, 10445.497, 486.385, 52928.336 25/11/16,00:16:59,03,09,1, 11.9,1,1, 0.446, 10445.510, 486.384, 52928.314 25/11/16,00:16:59,04,09,1, 11.9,1,1, 0.446, 10445.522, 486.406, 52928.450 25/11/16,00:16:59,05,09,1, 11.9,1,1, 0.446, 10445.519, 486.373, 52928.360 25/11/16,00:16:59,06,09,1, 11.9,1,1, 0.446, 10445.535, 486.380, 52928.348 25/11/16,00:16:59,07,09,1, 11.9,1,1, 0.446, 10445.495, 486.392, 52928.315 25/11/16,00:16:59,08,09,1, 11.9,1,1, 0.446, 10445.486, 486.375, 52928.394 25/11/16,00:16:59,09,09,1, 11.9,1,1, 0.446, 10445.504, 486.388, 52928.402 25/11/16,00:16:59,10,09,1, 11.9,1,1, 0.446, 10445.501, 486.410, 52928.381 25/11/16,00:16:59,11,09,1, 11.9,1,1, 0.446, 10445.502, 486.410, 52928.296 25/11/16,00:16:59,12,09,1, 11.9,1,1, 0.446, 10445.510, 486.376, 52928.279 25/11/16,00:16:59,13,09,1, 11.9,1,1, 0.446, 10445.518, 486.387, 52928.342 25/11/16,00:16:59,14,09,1, 11.9,1,1, 0.446, 10445.488, 486.400, 52928.326 25/11/16,00:16:59,15,09,1, 11.9,1,1, 0.446, 10445.516, 486.384, 52928.306 25/11/16,00:16:59,16,09,1, 11.9,1,1, 0.446, 10445.493, 486.404, 52928.327 25/11/16,00:16:59,17,09,1, 11.9,1,1, 0.446, 10445.486, 486.420, 52928.381 25/11/16,00:16:59,18,09,1, 11.9,1,1, 0.446, 10445.510, 486.405, 52928.351 25/11/16,00:16:59,19,09,1, 11.9,1,1, 0.446, 10445.502, 486.406, 52928.365 25/11/16,00:17:00,00,09,1, 12.0,1,1, 0.449, 10445.499, 486.406, 52928.365 25/11/16,00:17:00,01,09,1, 12.0,1,1, 0.449, 10445.506, 486.398, 52928.270 25/11/16,00:17:00,02,09,1, 12.0,1,1, 0.449, 10445.469, 486.350, 52928.145 25/11/16,00:17:00,03,09,1, 12.0,1,1, 0.449, 10445.474, 486.362, 52928.221 25/11/16,00:17:00,04,09,1, 12.0,1,1, 0.449, 10445.511, 486.357, 52928.212 25/11/16,00:17:00,05,09,1, 12.0,1,1, 0.449, 10445.476, 486.367, 52928.211 25/11/16,00:17:00,06,09,1, 12.0,1,1, 0.449, 10445.494, 486.377, 52928.167 25/11/16,00:17:00,07,09,1, 12.0,1,1, 0.449, 10445.468, 486.380, 52928.239 25/11/16,00:17:00,08,09,1, 12.0,1,1, 0.449, 10445.494, 486.381, 52928.214 25/11/16,00:17:00,09,09,1, 12.0,1,1, 0.449, 10445.494, 486.363, 52928.196 25/11/16,00:17:00,10,09,1, 12.0,1,1, 0.449, 10445.506, 486.379, 52928.236 25/11/16,00:17:00,11,09,1, 12.0,1,1, 0.449, 10445.505, 486.388, 52928.156 25/11/16,00:17:00,12,09,1, 12.0,1,1, 0.449, 10445.489, 486.388, 52928.097 25/11/16,00:17:00,13,09,1, 12.0,1,1, 0.449, 10445.494, 486.418, 52928.202 25/11/16,00:17:00,14,09,1, 12.0,1,1, 0.449, 10445.496, 486.393, 52928.159 25/11/16,00:17:00,15,09,1, 12.0,1,1, 0.449, 10445.499, 486.393, 52928.180 25/11/16,00:17:00,16,09,1, 12.0,1,1, 0.449, 10445.505, 486.395, 52928.163 25/11/16,00:17:00,17,09,1, 12.0,1,1, 0.449, 10445.510, 486.413, 52928.163 25/11/16,00:17:00,18,09,1, 12.0,1,1, 0.449, 10445.495, 486.407, 52928.144 25/11/16,00:17:00,19,09,1, 12.0,1,1, 0.449, 10445.507, 486.389, 52928.105 25/11/16,00:17:01,00,09,1, 12.0,1,1, 0.453, 10445.499, 486.389, 52928.105 25/11/16,00:17:01,01,09,1, 12.0,1,1, 0.453, 10445.516, 486.402, 52928.146 25/11/16,00:17:01,02,09,1, 12.0,1,1, 0.453, 10445.478, 486.406, 52928.118 25/11/16,00:17:01,03,09,1, 12.0,1,1, 0.453, 10445.490, 486.390, 52928.198 25/11/16,00:17:01,04,09,1, 12.0,1,1, 0.453, 10445.517, 486.412, 52928.132 25/11/16,00:17:01,05,09,1, 12.0,1,1, 0.453, 10445.490, 486.413, 52928.127 25/11/16,00:17:01,06,09,1, 12.0,1,1, 0.453, 10445.521, 486.398, 52928.091 25/11/16,00:17:01,07,09,1, 12.0,1,1, 0.453, 10445.490, 486.413, 52928.201 25/11/16,00:17:01,08,09,1, 12.0,1,1, 0.453, 10445.465, 486.402, 52928.162 25/11/16,00:17:01,09,09,1, 12.0,1,1, 0.453, 10445.499, 486.409, 52928.178 25/11/16,00:17:01,10,09,1, 12.0,1,1, 0.453, 10445.511, 486.380, 52928.130 25/11/16,00:17:01,11,09,1, 12.0,1,1, 0.453, 10445.498, 486.413, 52928.159 25/11/16,00:17:01,12,09,1, 12.0,1,1, 0.453, 10445.518, 486.402, 52928.183 25/11/16,00:17:01,13,09,1, 12.0,1,1, 0.453, 10445.492, 486.408, 52928.187 25/11/16,00:17:01,14,09,1, 12.0,1,1, 0.453, 10445.512, 486.412, 52928.203 25/11/16,00:17:01,15,09,1, 12.0,1,1, 0.453, 10445.533, 486.404, 52928.082 25/11/16,00:17:01,16,09,1, 12.0,1,1, 0.453, 10445.518, 486.392, 52928.152 25/11/16,00:17:01,17,09,1, 12.0,1,1, 0.453, 10445.486, 486.394, 52928.126 25/11/16,00:17:01,18,09,1, 12.0,1,1, 0.453, 10445.539, 486.409, 52928.132 25/11/16,00:17:01,19,09,1, 12.0,1,1, 0.453, 10445.503, 486.417, 52928.169 25/11/16,00:17:02,00,09,1, 11.9,1,1, 0.452, 10445.499, 486.417, 52928.169 25/11/16,00:17:02,01,09,1, 11.9,1,1, 0.452, 10445.536, 486.400, 52928.152 25/11/16,00:17:02,02,09,1, 11.9,1,1, 0.452, 10445.514, 486.391, 52928.122 25/11/16,00:17:02,03,09,1, 11.9,1,1, 0.452, 10445.505, 486.396, 52928.065 25/11/16,00:17:02,04,09,1, 11.9,1,1, 0.452, 10445.517, 486.392, 52928.162 25/11/16,00:17:02,05,09,1, 11.9,1,1, 0.452, 10445.537, 486.396, 52928.101 25/11/16,00:17:02,06,09,1, 11.9,1,1, 0.452, 10445.498, 486.381, 52928.071 25/11/16,00:17:02,07,09,1, 11.9,1,1, 0.452, 10445.525, 486.414, 52928.116 25/11/16,00:17:02,08,09,1, 11.9,1,1, 0.452, 10445.514, 486.387, 52928.096 25/11/16,00:17:02,09,09,1, 11.9,1,1, 0.452, 10445.520, 486.406, 52928.155 25/11/16,00:17:02,10,09,1, 11.9,1,1, 0.452, 10445.524, 486.415, 52928.067 25/11/16,00:17:02,11,09,1, 11.9,1,1, 0.452, 10445.517, 486.415, 52928.150 25/11/16,00:17:02,12,09,1, 11.9,1,1, 0.452, 10445.522, 486.436, 52928.116 25/11/16,00:17:02,13,09,1, 11.9,1,1, 0.452, 10445.535, 486.425, 52928.112 25/11/16,00:17:02,14,09,1, 11.9,1,1, 0.452, 10445.530, 486.419, 52928.089 25/11/16,00:17:02,15,09,1, 11.9,1,1, 0.452, 10445.553, 486.421, 52928.081 25/11/16,00:17:02,16,09,1, 11.9,1,1, 0.452, 10445.539, 486.420, 52928.084 25/11/16,00:17:02,17,09,1, 11.9,1,1, 0.452, 10445.545, 486.415, 52928.018 25/11/16,00:17:02,18,09,1, 11.9,1,1, 0.452, 10445.545, 486.419, 52928.063 25/11/16,00:17:02,19,09,1, 11.9,1,1, 0.452, 10445.564, 486.397, 52927.955 25/11/16,00:17:03,00,09,1, 11.8,1,1, 0.447, 10445.558, 486.397, 52927.955 25/11/16,00:17:03,01,09,1, 11.8,1,1, 0.447, 10445.530, 486.421, 52928.094 25/11/16,00:17:03,02,09,1, 11.8,1,1, 0.447, 10445.566, 486.410, 52928.077 25/11/16,00:17:03,03,09,1, 11.8,1,1, 0.447, 10445.535, 486.393, 52928.014 25/11/16,00:17:03,04,09,1, 11.8,1,1, 0.447, 10445.551, 486.407, 52928.075 25/11/16,00:17:03,05,09,1, 11.8,1,1, 0.447, 10445.540, 486.397, 52927.933 25/11/16,00:17:03,06,09,1, 11.8,1,1, 0.447, 10445.590, 486.375, 52928.014 25/11/16,00:17:03,07,09,1, 11.8,1,1, 0.447, 10445.546, 486.410, 52928.035 25/11/16,00:17:03,08,09,1, 11.8,1,1, 0.447, 10445.538, 486.419, 52928.004 25/11/16,00:17:03,09,09,1, 11.8,1,1, 0.447, 10445.565, 486.411, 52928.062 25/11/16,00:17:03,10,09,1, 11.8,1,1, 0.447, 10445.559, 486.456, 52928.068 25/11/16,00:17:03,11,09,1, 11.8,1,1, 0.447, 10445.567, 486.395, 52928.022 25/11/16,00:17:03,12,09,1, 11.8,1,1, 0.447, 10445.578, 486.422, 52928.128 25/11/16,00:17:03,13,09,1, 11.8,1,1, 0.447, 10445.557, 486.422, 52928.041 25/11/16,00:17:03,14,09,1, 11.8,1,1, 0.447, 10445.549, 486.407, 52928.048 25/11/16,00:17:03,15,09,1, 11.8,1,1, 0.447, 10445.580, 486.430, 52928.035 25/11/16,00:17:03,16,09,1, 11.8,1,1, 0.447, 10445.571, 486.427, 52927.980 25/11/16,00:17:03,17,09,1, 11.8,1,1, 0.447, 10445.578, 486.427, 52928.041 25/11/16,00:17:03,18,09,1, 11.8,1,1, 0.447, 10445.554, 486.413, 52928.076 25/11/16,00:17:03,19,09,1, 11.8,1,1, 0.447, 10445.582, 486.421, 52927.971 25/11/16,00:17:04,00,09,1, 11.9,1,1, 0.447, 10445.575, 486.421, 52927.971 25/11/16,00:17:04,01,09,1, 11.9,1,1, 0.447, 10445.578, 486.409, 52927.979 25/11/16,00:17:04,02,09,1, 11.9,1,1, 0.447, 10445.562, 486.429, 52928.019 25/11/16,00:17:04,03,09,1, 11.9,1,1, 0.447, 10445.554, 486.443, 52928.043 25/11/16,00:17:04,04,09,1, 11.9,1,1, 0.447, 10445.580, 486.419, 52928.026 25/11/16,00:17:04,05,09,1, 11.9,1,1, 0.447, 10445.574, 486.413, 52927.944 25/11/16,00:17:04,06,09,1, 11.9,1,1, 0.447, 10445.559, 486.437, 52927.994 25/11/16,00:17:04,07,09,1, 11.9,1,1, 0.447, 10445.613, 486.442, 52927.919 25/11/16,00:17:04,08,09,1, 11.9,1,1, 0.447, 10445.571, 486.438, 52928.000 25/11/16,00:17:04,09,09,1, 11.9,1,1, 0.447, 10445.587, 486.441, 52928.033 25/11/16,00:17:04,10,09,1, 11.9,1,1, 0.447, 10445.568, 486.438, 52927.988 25/11/16,00:17:04,11,09,1, 11.9,1,1, 0.447, 10445.590, 486.447, 52927.973 25/11/16,00:17:04,12,09,1, 11.9,1,1, 0.447, 10445.599, 486.444, 52928.001 25/11/16,00:17:04,13,09,1, 11.9,1,1, 0.447, 10445.600, 486.428, 52927.957 25/11/16,00:17:04,14,09,1, 11.9,1,1, 0.447, 10445.605, 486.438, 52927.938 25/11/16,00:17:04,15,09,1, 11.9,1,1, 0.447, 10445.606, 486.414, 52927.942 25/11/16,00:17:04,16,09,1, 11.9,1,1, 0.447, 10445.599, 486.416, 52927.951 25/11/16,00:17:04,17,09,1, 11.9,1,1, 0.447, 10445.610, 486.417, 52927.919 25/11/16,00:17:04,18,09,1, 11.9,1,1, 0.447, 10445.584, 486.436, 52928.017 25/11/16,00:17:04,19,09,1, 11.9,1,1, 0.447, 10445.600, 486.432, 52927.985 25/11/16,00:17:05,00,09,1, 11.9,1,1, 0.450, 10445.600, 486.432, 52927.985 25/11/16,00:17:05,01,09,1, 11.9,1,1, 0.450, 10445.610, 486.431, 52927.908 25/11/16,00:17:05,02,09,1, 11.9,1,1, 0.450, 10445.595, 486.445, 52927.939 25/11/16,00:17:05,03,09,1, 11.9,1,1, 0.450, 10445.607, 486.419, 52927.915 25/11/16,00:17:05,04,09,1, 11.9,1,1, 0.450, 10445.626, 486.446, 52928.015 25/11/16,00:17:05,05,09,1, 11.9,1,1, 0.450, 10445.612, 486.423, 52927.895 25/11/16,00:17:05,06,09,1, 11.9,1,1, 0.450, 10445.629, 486.446, 52927.970 25/11/16,00:17:05,07,09,1, 11.9,1,1, 0.450, 10445.629, 486.431, 52927.957 25/11/16,00:17:05,08,09,1, 11.9,1,1, 0.450, 10445.632, 486.435, 52927.971 25/11/16,00:17:05,09,09,1, 11.9,1,1, 0.450, 10445.625, 486.453, 52927.956 25/11/16,00:17:05,10,09,1, 11.9,1,1, 0.450, 10445.588, 486.446, 52927.917 25/11/16,00:17:05,11,09,1, 11.9,1,1, 0.450, 10445.608, 486.455, 52928.010 25/11/16,00:17:05,12,09,1, 11.9,1,1, 0.450, 10445.620, 486.435, 52928.002 25/11/16,00:17:05,13,09,1, 11.9,1,1, 0.450, 10445.633, 486.431, 52927.974 25/11/16,00:17:05,14,09,1, 11.9,1,1, 0.450, 10445.635, 486.444, 52928.001 25/11/16,00:17:05,15,09,1, 11.9,1,1, 0.450, 10445.647, 486.443, 52927.926 25/11/16,00:17:05,16,09,1, 11.9,1,1, 0.450, 10445.660, 486.420, 52927.931 25/11/16,00:17:05,17,09,1, 11.9,1,1, 0.450, 10445.645, 486.452, 52927.953 25/11/16,00:17:05,18,09,1, 11.9,1,1, 0.450, 10445.656, 486.437, 52927.866 25/11/16,00:17:05,19,09,1, 11.9,1,1, 0.450, 10445.662, 486.436, 52927.916 25/11/16,00:17:06,00,09,1, 11.8,1,1, 0.447, 10445.658, 486.436, 52927.916 25/11/16,00:17:06,01,09,1, 11.8,1,1, 0.447, 10445.649, 486.419, 52927.895 25/11/16,00:17:06,02,09,1, 11.8,1,1, 0.447, 10445.626, 486.461, 52927.934 25/11/16,00:17:06,03,09,1, 11.8,1,1, 0.447, 10445.648, 486.448, 52927.897 25/11/16,00:17:06,04,09,1, 11.8,1,1, 0.447, 10445.671, 486.427, 52927.917 25/11/16,00:17:06,05,09,1, 11.8,1,1, 0.447, 10445.674, 486.430, 52927.897 25/11/16,00:17:06,06,09,1, 11.8,1,1, 0.447, 10445.650, 486.462, 52927.860 25/11/16,00:17:06,07,09,1, 11.8,1,1, 0.447, 10445.682, 486.441, 52927.953 25/11/16,00:17:06,08,09,1, 11.8,1,1, 0.447, 10445.677, 486.436, 52927.882 25/11/16,00:17:06,09,09,1, 11.8,1,1, 0.447, 10445.673, 486.472, 52927.919 25/11/16,00:17:06,10,09,1, 11.8,1,1, 0.447, 10445.676, 486.452, 52927.911 25/11/16,00:17:06,11,09,1, 11.8,1,1, 0.447, 10445.687, 486.439, 52927.909 25/11/16,00:17:06,12,09,1, 11.8,1,1, 0.447, 10445.677, 486.448, 52927.950 25/11/16,00:17:06,13,09,1, 11.8,1,1, 0.447, 10445.688, 486.448, 52927.865 25/11/16,00:17:06,14,09,1, 11.8,1,1, 0.447, 10445.673, 486.421, 52927.864 25/11/16,00:17:06,15,09,1, 11.8,1,1, 0.447, 10445.689, 486.450, 52927.931 25/11/16,00:17:06,16,09,1, 11.8,1,1, 0.447, 10445.696, 486.443, 52927.852 25/11/16,00:17:06,17,09,1, 11.8,1,1, 0.447, 10445.689, 486.429, 52927.827 25/11/16,00:17:06,18,09,1, 11.8,1,1, 0.447, 10445.713, 486.457, 52927.917 25/11/16,00:17:06,19,09,1, 11.8,1,1, 0.447, 10445.706, 486.431, 52927.848 25/11/16,00:17:07,00,08,1, 11.9,1,1, 0.451, 10445.700, 486.431, 52927.848 25/11/16,00:17:07,01,08,1, 11.9,1,1, 0.451, 10445.696, 486.421, 52927.881 25/11/16,00:17:07,02,08,1, 11.9,1,1, 0.451, 10445.708, 486.431, 52927.803 25/11/16,00:17:07,03,08,1, 11.9,1,1, 0.451, 10445.681, 486.447, 52927.896 25/11/16,00:17:07,04,08,1, 11.9,1,1, 0.451, 10445.715, 486.440, 52927.896 25/11/16,00:17:07,05,08,1, 11.9,1,1, 0.451, 10445.709, 486.437, 52927.843 25/11/16,00:17:07,06,08,1, 11.9,1,1, 0.451, 10445.721, 486.439, 52927.816 25/11/16,00:17:07,07,08,1, 11.9,1,1, 0.451, 10445.710, 486.414, 52927.816 25/11/16,00:17:07,08,08,1, 11.9,1,1, 0.451, 10445.718, 486.455, 52927.842 25/11/16,00:17:07,09,08,1, 11.9,1,1, 0.451, 10445.702, 486.420, 52927.781 25/11/16,00:17:07,10,08,1, 11.9,1,1, 0.451, 10445.737, 486.425, 52927.868 25/11/16,00:17:07,11,08,1, 11.9,1,1, 0.451, 10445.689, 486.454, 52927.819 25/11/16,00:17:07,12,08,1, 11.9,1,1, 0.451, 10445.704, 486.419, 52927.852 25/11/16,00:17:07,13,08,1, 11.9,1,1, 0.451, 10445.705, 486.435, 52927.841 25/11/16,00:17:07,14,08,1, 11.9,1,1, 0.451, 10445.721, 486.437, 52927.813 25/11/16,00:17:07,15,08,1, 11.9,1,1, 0.451, 10445.752, 486.452, 52927.875 25/11/16,00:17:07,16,08,1, 11.9,1,1, 0.451, 10445.732, 486.452, 52927.833 25/11/16,00:17:07,17,08,1, 11.9,1,1, 0.451, 10445.726, 486.428, 52927.789 25/11/16,00:17:07,18,08,1, 11.9,1,1, 0.451, 10445.734, 486.418, 52927.793 25/11/16,00:17:07,19,08,1, 11.9,1,1, 0.451, 10445.730, 486.412, 52927.823 25/11/16,00:17:08,00,08,1, 12.0,1,1, 0.448, 10445.725, 486.412, 52927.823 25/11/16,00:17:08,01,08,1, 12.0,1,1, 0.448, 10445.754, 486.427, 52927.817 25/11/16,00:17:08,02,08,1, 12.0,1,1, 0.448, 10445.739, 486.438, 52927.783 25/11/16,00:17:08,03,08,1, 12.0,1,1, 0.448, 10445.735, 486.418, 52927.744 25/11/16,00:17:08,04,08,1, 12.0,1,1, 0.448, 10445.743, 486.428, 52927.790 25/11/16,00:17:08,05,08,1, 12.0,1,1, 0.448, 10445.737, 486.447, 52927.757 25/11/16,00:17:08,06,08,1, 12.0,1,1, 0.448, 10445.749, 486.428, 52927.724 25/11/16,00:17:08,07,08,1, 12.0,1,1, 0.448, 10445.741, 486.440, 52927.813 25/11/16,00:17:08,08,08,1, 12.0,1,1, 0.448, 10445.755, 486.453, 52927.726 25/11/16,00:17:08,09,08,1, 12.0,1,1, 0.448, 10445.766, 486.435, 52927.793 25/11/16,00:17:08,10,08,1, 12.0,1,1, 0.448, 10445.760, 486.437, 52927.766 25/11/16,00:17:08,11,08,1, 12.0,1,1, 0.448, 10445.765, 486.411, 52927.759 25/11/16,00:17:08,12,08,1, 12.0,1,1, 0.448, 10445.753, 486.429, 52927.741 25/11/16,00:17:08,13,08,1, 12.0,1,1, 0.448, 10445.775, 486.425, 52927.767 25/11/16,00:17:08,14,08,1, 12.0,1,1, 0.448, 10445.770, 486.403, 52927.748 25/11/16,00:17:08,15,08,1, 12.0,1,1, 0.448, 10445.764, 486.443, 52927.791 25/11/16,00:17:08,16,08,1, 12.0,1,1, 0.448, 10445.778, 486.423, 52927.754 25/11/16,00:17:08,17,08,1, 12.0,1,1, 0.448, 10445.787, 486.448, 52927.816 25/11/16,00:17:08,18,08,1, 12.0,1,1, 0.448, 10445.778, 486.433, 52927.802 25/11/16,00:17:08,19,08,1, 12.0,1,1, 0.448, 10445.773, 486.436, 52927.724 25/11/16,00:17:09,00,08,1, 12.0,1,1, 0.450, 10445.766, 486.436, 52927.724 25/11/16,00:17:09,01,08,1, 12.0,1,1, 0.450, 10445.797, 486.417, 52927.685 25/11/16,00:17:09,02,08,1, 12.0,1,1, 0.450, 10445.793, 486.420, 52927.767 25/11/16,00:17:09,03,08,1, 12.0,1,1, 0.450, 10445.799, 486.481, 52927.962 25/11/16,00:17:09,04,08,1, 12.0,1,1, 0.450, 10445.815, 486.418, 52927.633 25/11/16,00:17:09,05,08,1, 12.0,1,1, 0.450, 10445.767, 486.435, 52927.691 25/11/16,00:17:09,06,08,1, 12.0,1,1, 0.450, 10445.801, 486.399, 52927.658 25/11/16,00:17:09,07,08,1, 12.0,1,1, 0.450, 10445.813, 486.418, 52927.688 25/11/16,00:17:09,08,08,1, 12.0,1,1, 0.450, 10445.815, 486.411, 52927.677 25/11/16,00:17:09,09,08,1, 12.0,1,1, 0.450, 10445.803, 486.414, 52927.645 25/11/16,00:17:09,10,08,1, 12.0,1,1, 0.450, 10445.829, 486.437, 52927.698 25/11/16,00:17:09,11,08,1, 12.0,1,1, 0.450, 10445.829, 486.434, 52927.674 25/11/16,00:17:09,12,08,1, 12.0,1,1, 0.450, 10445.833, 486.429, 52927.683 25/11/16,00:17:09,13,08,1, 12.0,1,1, 0.450, 10445.829, 486.416, 52927.666 25/11/16,00:17:09,14,08,1, 12.0,1,1, 0.450, 10445.817, 486.436, 52927.610 25/11/16,00:17:09,15,08,1, 12.0,1,1, 0.450, 10445.815, 486.428, 52927.723 25/11/16,00:17:09,16,08,1, 12.0,1,1, 0.450, 10445.844, 486.420, 52927.697 25/11/16,00:17:09,17,08,1, 12.0,1,1, 0.450, 10445.825, 486.427, 52927.641 25/11/16,00:17:09,18,08,1, 12.0,1,1, 0.450, 10445.828, 486.411, 52927.708 25/11/16,00:17:09,19,08,1, 12.0,1,1, 0.450, 10445.846, 486.421, 52927.699 25/11/16,00:17:10,00,08,1, 12.0,1,1, 0.448, 10445.842, 486.421, 52927.699 25/11/16,00:17:10,01,08,1, 12.0,1,1, 0.448, 10445.853, 486.414, 52927.665 25/11/16,00:17:10,02,08,1, 12.0,1,1, 0.448, 10445.831, 486.424, 52927.718 25/11/16,00:17:10,03,08,1, 12.0,1,1, 0.448, 10445.850, 486.435, 52927.598 25/11/16,00:17:10,04,08,1, 12.0,1,1, 0.448, 10445.852, 486.416, 52927.721 25/11/16,00:17:10,05,08,1, 12.0,1,1, 0.448, 10445.828, 486.434, 52927.635 25/11/16,00:17:10,06,08,1, 12.0,1,1, 0.448, 10445.872, 486.432, 52927.531 25/11/16,00:17:10,07,08,1, 12.0,1,1, 0.448, 10445.837, 486.474, 52927.761 25/11/16,00:17:10,08,08,1, 12.0,1,1, 0.448, 10445.864, 486.426, 52927.661 25/11/16,00:17:10,09,08,1, 12.0,1,1, 0.448, 10445.838, 486.435, 52927.603 25/11/16,00:17:10,10,08,1, 12.0,1,1, 0.448, 10445.838, 486.435, 52927.692 25/11/16,00:17:10,11,08,1, 12.0,1,1, 0.448, 10445.865, 486.424, 52927.649 25/11/16,00:17:10,12,08,1, 12.0,1,1, 0.448, 10445.880, 486.446, 52927.684 25/11/16,00:17:10,13,08,1, 12.0,1,1, 0.448, 10445.898, 486.430, 52927.627 25/11/16,00:17:10,14,08,1, 12.0,1,1, 0.448, 10445.876, 486.446, 52927.731 25/11/16,00:17:10,15,08,1, 12.0,1,1, 0.448, 10445.896, 486.424, 52927.650 25/11/16,00:17:10,16,08,1, 12.0,1,1, 0.448, 10445.877, 486.429, 52927.617 25/11/16,00:17:10,17,08,1, 12.0,1,1, 0.448, 10445.878, 486.431, 52927.644 25/11/16,00:17:10,18,08,1, 12.0,1,1, 0.448, 10445.887, 486.454, 52927.643 25/11/16,00:17:10,19,08,1, 12.0,1,1, 0.448, 10445.880, 486.454, 52927.634 25/11/16,00:17:11,00,08,1, 12.0,1,1, 0.451, 10445.875, 486.454, 52927.634 25/11/16,00:17:11,01,08,1, 12.0,1,1, 0.451, 10445.876, 486.450, 52927.637 25/11/16,00:17:11,02,08,1, 12.0,1,1, 0.451, 10445.884, 486.438, 52927.654 25/11/16,00:17:11,03,08,1, 12.0,1,1, 0.451, 10445.906, 486.460, 52927.833 25/11/16,00:17:11,04,08,1, 12.0,1,1, 0.451, 10445.913, 486.437, 52927.588 25/11/16,00:17:11,05,08,1, 12.0,1,1, 0.451, 10445.885, 486.443, 52927.552 25/11/16,00:17:11,06,08,1, 12.0,1,1, 0.451, 10445.880, 486.460, 52927.549 25/11/16,00:17:11,07,08,1, 12.0,1,1, 0.451, 10445.915, 486.432, 52927.574 25/11/16,00:17:11,08,08,1, 12.0,1,1, 0.451, 10445.916, 486.412, 52927.618 25/11/16,00:17:11,09,08,1, 12.0,1,1, 0.451, 10445.919, 486.465, 52927.573 25/11/16,00:17:11,10,08,1, 12.0,1,1, 0.451, 10445.931, 486.451, 52927.632 25/11/16,00:17:11,11,08,1, 12.0,1,1, 0.451, 10445.918, 486.411, 52927.561 25/11/16,00:17:11,12,08,1, 12.0,1,1, 0.451, 10445.924, 486.442, 52927.607 25/11/16,00:17:11,13,08,1, 12.0,1,1, 0.451, 10445.914, 486.453, 52927.602 25/11/16,00:17:11,14,08,1, 12.0,1,1, 0.451, 10445.934, 486.464, 52927.621 25/11/16,00:17:11,15,08,1, 12.0,1,1, 0.451, 10445.916, 486.424, 52927.641 25/11/16,00:17:11,16,08,1, 12.0,1,1, 0.451, 10445.929, 486.453, 52927.586 25/11/16,00:17:11,17,08,1, 12.0,1,1, 0.451, 10445.941, 486.435, 52927.535 25/11/16,00:17:11,18,08,1, 12.0,1,1, 0.451, 10445.938, 486.460, 52927.605 25/11/16,00:17:11,19,08,1, 12.0,1,1, 0.451, 10445.943, 486.444, 52927.597 25/11/16,00:17:12,00,10,1, 11.9,1,1, 0.455, 10445.942, 486.444, 52927.597 25/11/16,00:17:12,01,10,1, 11.9,1,1, 0.455, 10445.945, 486.453, 52927.524 25/11/16,00:17:12,02,10,1, 11.9,1,1, 0.455, 10445.915, 486.453, 52927.604 25/11/16,00:17:12,03,10,1, 11.9,1,1, 0.455, 10445.930, 486.468, 52927.601 25/11/16,00:17:12,04,10,1, 11.9,1,1, 0.455, 10445.945, 486.431, 52927.575 25/11/16,00:17:12,05,10,1, 11.9,1,1, 0.455, 10445.948, 486.473, 52927.596 25/11/16,00:17:12,06,10,1, 11.9,1,1, 0.455, 10445.949, 486.437, 52927.546 25/11/16,00:17:12,07,10,1, 11.9,1,1, 0.455, 10445.937, 486.460, 52927.538 25/11/16,00:17:12,08,10,1, 11.9,1,1, 0.455, 10445.954, 486.452, 52927.527 25/11/16,00:17:12,09,10,1, 11.9,1,1, 0.455, 10445.939, 486.463, 52927.508 25/11/16,00:17:12,10,10,1, 11.9,1,1, 0.455, 10445.961, 486.463, 52927.610 25/11/16,00:17:12,11,10,1, 11.9,1,1, 0.455, 10445.968, 486.444, 52927.599 25/11/16,00:17:12,12,10,1, 11.9,1,1, 0.455, 10445.946, 486.457, 52927.507 25/11/16,00:17:12,13,10,1, 11.9,1,1, 0.455, 10445.939, 486.460, 52927.601 25/11/16,00:17:12,14,10,1, 11.9,1,1, 0.455, 10445.968, 486.467, 52927.530 25/11/16,00:17:12,15,10,1, 11.9,1,1, 0.455, 10445.965, 486.473, 52927.606 25/11/16,00:17:12,16,10,1, 11.9,1,1, 0.455, 10445.981, 486.460, 52927.561 25/11/16,00:17:12,17,10,1, 11.9,1,1, 0.455, 10445.975, 486.467, 52927.493 25/11/16,00:17:12,18,10,1, 11.9,1,1, 0.455, 10445.965, 486.448, 52927.516 25/11/16,00:17:12,19,10,1, 11.9,1,1, 0.455, 10445.982, 486.460, 52927.535 25/11/16,00:17:13,00,10,1, 11.9,1,1, 0.447, 10445.975, 486.460, 52927.535 25/11/16,00:17:13,01,10,1, 11.9,1,1, 0.447, 10445.980, 486.450, 52927.533 25/11/16,00:17:13,02,10,1, 11.9,1,1, 0.447, 10445.997, 486.448, 52927.517 25/11/16,00:17:13,03,10,1, 11.9,1,1, 0.447, 10445.981, 486.442, 52927.507 25/11/16,00:17:13,04,10,1, 11.9,1,1, 0.447, 10445.987, 486.479, 52927.543 25/11/16,00:17:13,05,10,1, 11.9,1,1, 0.447, 10445.979, 486.461, 52927.570 25/11/16,00:17:13,06,10,1, 11.9,1,1, 0.447, 10445.994, 486.448, 52927.510 25/11/16,00:17:13,07,10,1, 11.9,1,1, 0.447, 10445.994, 486.469, 52927.520 25/11/16,00:17:13,08,10,1, 11.9,1,1, 0.447, 10445.987, 486.454, 52927.486 25/11/16,00:17:13,09,10,1, 11.9,1,1, 0.447, 10445.986, 486.462, 52927.506 25/11/16,00:17:13,10,10,1, 11.9,1,1, 0.447, 10445.980, 486.464, 52927.534 25/11/16,00:17:13,11,10,1, 11.9,1,1, 0.447, 10446.009, 486.461, 52927.512 25/11/16,00:17:13,12,10,1, 11.9,1,1, 0.447, 10445.992, 486.478, 52927.544 25/11/16,00:17:13,13,10,1, 11.9,1,1, 0.447, 10445.988, 486.471, 52927.500 25/11/16,00:17:13,14,10,1, 11.9,1,1, 0.447, 10445.998, 486.450, 52927.520 25/11/16,00:17:13,15,10,1, 11.9,1,1, 0.447, 10446.006, 486.475, 52927.531 25/11/16,00:17:13,16,10,1, 11.9,1,1, 0.447, 10446.015, 486.467, 52927.450 25/11/16,00:17:13,17,10,1, 11.9,1,1, 0.447, 10446.019, 486.475, 52927.490 25/11/16,00:17:13,18,10,1, 11.9,1,1, 0.447, 10446.030, 486.474, 52927.472 25/11/16,00:17:13,19,10,1, 11.9,1,1, 0.447, 10445.994, 486.462, 52927.521 25/11/16,00:17:14,00,09,1, 11.9,1,1, 0.447, 10445.992, 486.462, 52927.521 25/11/16,00:17:14,01,09,1, 11.9,1,1, 0.447, 10445.999, 486.495, 52927.497 25/11/16,00:17:14,02,09,1, 11.9,1,1, 0.447, 10446.031, 486.461, 52927.496 25/11/16,00:17:14,03,09,1, 11.9,1,1, 0.447, 10446.003, 486.490, 52927.458 25/11/16,00:17:14,04,09,1, 11.9,1,1, 0.447, 10446.008, 486.491, 52927.412 25/11/16,00:17:14,05,09,1, 11.9,1,1, 0.447, 10446.024, 486.469, 52927.458 25/11/16,00:17:14,06,09,1, 11.9,1,1, 0.447, 10446.018, 486.460, 52927.427 25/11/16,00:17:14,07,09,1, 11.9,1,1, 0.447, 10446.027, 486.464, 52927.423 25/11/16,00:17:14,08,09,1, 11.9,1,1, 0.447, 10446.023, 486.484, 52927.484 25/11/16,00:17:14,09,09,1, 11.9,1,1, 0.447, 10446.041, 486.475, 52927.510 25/11/16,00:17:14,10,09,1, 11.9,1,1, 0.447, 10446.046, 486.479, 52927.453 25/11/16,00:17:14,11,09,1, 11.9,1,1, 0.447, 10446.058, 486.498, 52927.464 25/11/16,00:17:14,12,09,1, 11.9,1,1, 0.447, 10446.045, 486.466, 52927.501 25/11/16,00:17:14,13,09,1, 11.9,1,1, 0.447, 10446.031, 486.459, 52927.460 25/11/16,00:17:14,14,09,1, 11.9,1,1, 0.447, 10446.063, 486.470, 52927.412 25/11/16,00:17:14,15,09,1, 11.9,1,1, 0.447, 10446.050, 486.487, 52927.448 25/11/16,00:17:14,16,09,1, 11.9,1,1, 0.447, 10446.064, 486.497, 52927.463 25/11/16,00:17:14,17,09,1, 11.9,1,1, 0.447, 10446.048, 486.471, 52927.484 25/11/16,00:17:14,18,09,1, 11.9,1,1, 0.447, 10446.070, 486.494, 52927.411 25/11/16,00:17:14,19,09,1, 11.9,1,1, 0.447, 10446.054, 486.486, 52927.439 25/11/16,00:17:15,00,10,1, 12.0,1,1, 0.446, 10446.050, 486.486, 52927.439 25/11/16,00:17:15,01,10,1, 12.0,1,1, 0.446, 10446.071, 486.487, 52927.527 25/11/16,00:17:15,02,10,1, 12.0,1,1, 0.446, 10446.063, 486.490, 52927.471 25/11/16,00:17:15,03,10,1, 12.0,1,1, 0.446, 10446.089, 486.489, 52927.479 25/11/16,00:17:15,04,10,1, 12.0,1,1, 0.446, 10446.073, 486.476, 52927.401 25/11/16,00:17:15,05,10,1, 12.0,1,1, 0.446, 10446.093, 486.466, 52927.488 25/11/16,00:17:15,06,10,1, 12.0,1,1, 0.446, 10446.088, 486.456, 52927.457 25/11/16,00:17:15,07,10,1, 12.0,1,1, 0.446, 10446.092, 486.486, 52927.478 25/11/16,00:17:15,08,10,1, 12.0,1,1, 0.446, 10446.096, 486.470, 52927.388 25/11/16,00:17:15,09,10,1, 12.0,1,1, 0.446, 10446.092, 486.469, 52927.406 25/11/16,00:17:15,10,10,1, 12.0,1,1, 0.446, 10446.093, 486.457, 52927.366 25/11/16,00:17:15,11,10,1, 12.0,1,1, 0.446, 10446.086, 486.473, 52927.420 25/11/16,00:17:15,12,10,1, 12.0,1,1, 0.446, 10446.093, 486.505, 52927.350 25/11/16,00:17:15,13,10,1, 12.0,1,1, 0.446, 10446.091, 486.488, 52927.437 25/11/16,00:17:15,14,10,1, 12.0,1,1, 0.446, 10446.096, 486.475, 52927.442 25/11/16,00:17:15,15,10,1, 12.0,1,1, 0.446, 10446.102, 486.490, 52927.422 25/11/16,00:17:15,16,10,1, 12.0,1,1, 0.446, 10446.117, 486.478, 52927.384 25/11/16,00:17:15,17,10,1, 12.0,1,1, 0.446, 10446.097, 486.482, 52927.442 25/11/16,00:17:15,18,10,1, 12.0,1,1, 0.446, 10446.119, 486.472, 52927.405 25/11/16,00:17:15,19,10,1, 12.0,1,1, 0.446, 10446.130, 486.490, 52927.456 25/11/16,00:17:16,00,09,1, 11.9,1,1, 0.450, 10446.125, 486.490, 52927.456 25/11/16,00:17:16,01,09,1, 11.9,1,1, 0.450, 10446.143, 486.492, 52927.325 25/11/16,00:17:16,02,09,1, 11.9,1,1, 0.450, 10446.101, 486.488, 52927.336 25/11/16,00:17:16,03,09,1, 11.9,1,1, 0.450, 10446.097, 486.498, 52927.390 25/11/16,00:17:16,04,09,1, 11.9,1,1, 0.450, 10446.109, 486.506, 52927.404 25/11/16,00:17:16,05,09,1, 11.9,1,1, 0.450, 10446.141, 486.510, 52927.376 25/11/16,00:17:16,06,09,1, 11.9,1,1, 0.450, 10446.121, 486.531, 52927.387 25/11/16,00:17:16,07,09,1, 11.9,1,1, 0.450, 10446.121, 486.511, 52927.366 25/11/16,00:17:16,08,09,1, 11.9,1,1, 0.450, 10446.154, 486.498, 52927.348 25/11/16,00:17:16,09,09,1, 11.9,1,1, 0.450, 10446.131, 486.503, 52927.362 25/11/16,00:17:16,10,09,1, 11.9,1,1, 0.450, 10446.145, 486.507, 52927.360 25/11/16,00:17:16,11,09,1, 11.9,1,1, 0.450, 10446.162, 486.517, 52927.411 25/11/16,00:17:16,12,09,1, 11.9,1,1, 0.450, 10446.151, 486.518, 52927.442 25/11/16,00:17:16,13,09,1, 11.9,1,1, 0.450, 10446.152, 486.522, 52927.430 25/11/16,00:17:16,14,09,1, 11.9,1,1, 0.450, 10446.154, 486.532, 52927.376 25/11/16,00:17:16,15,09,1, 11.9,1,1, 0.450, 10446.142, 486.526, 52927.318 25/11/16,00:17:16,16,09,1, 11.9,1,1, 0.450, 10446.159, 486.514, 52927.340 25/11/16,00:17:16,17,09,1, 11.9,1,1, 0.450, 10446.167, 486.532, 52927.328 25/11/16,00:17:16,18,09,1, 11.9,1,1, 0.450, 10446.175, 486.537, 52927.387 25/11/16,00:17:16,19,09,1, 11.9,1,1, 0.450, 10446.157, 486.532, 52927.393 25/11/16,00:17:17,00,10,1, 11.9,1,1, 0.447, 10446.150, 486.532, 52927.393 25/11/16,00:17:17,01,10,1, 11.9,1,1, 0.447, 10446.146, 486.527, 52927.361 25/11/16,00:17:17,02,10,1, 11.9,1,1, 0.447, 10446.139, 486.535, 52927.347 25/11/16,00:17:17,03,10,1, 11.9,1,1, 0.447, 10446.165, 486.529, 52927.309 25/11/16,00:17:17,04,10,1, 11.9,1,1, 0.447, 10446.136, 486.533, 52927.391 25/11/16,00:17:17,05,10,1, 11.9,1,1, 0.447, 10446.170, 486.550, 52927.358 25/11/16,00:17:17,06,10,1, 11.9,1,1, 0.447, 10446.135, 486.537, 52927.335 25/11/16,00:17:17,07,10,1, 11.9,1,1, 0.447, 10446.171, 486.541, 52927.368 25/11/16,00:17:17,08,10,1, 11.9,1,1, 0.447, 10446.173, 486.539, 52927.382 25/11/16,00:17:17,09,10,1, 11.9,1,1, 0.447, 10446.172, 486.558, 52927.356 25/11/16,00:17:17,10,10,1, 11.9,1,1, 0.447, 10446.176, 486.535, 52927.335 25/11/16,00:17:17,11,10,1, 11.9,1,1, 0.447, 10446.177, 486.547, 52927.354 25/11/16,00:17:17,12,10,1, 11.9,1,1, 0.447, 10446.171, 486.526, 52927.379 25/11/16,00:17:17,13,10,1, 11.9,1,1, 0.447, 10446.168, 486.527, 52927.210 25/11/16,00:17:17,14,10,1, 11.9,1,1, 0.447, 10446.182, 486.543, 52927.346 25/11/16,00:17:17,15,10,1, 11.9,1,1, 0.447, 10446.195, 486.545, 52927.333 25/11/16,00:17:17,16,10,1, 11.9,1,1, 0.447, 10446.186, 486.544, 52927.336 25/11/16,00:17:17,17,10,1, 11.9,1,1, 0.447, 10446.182, 486.512, 52927.325 25/11/16,00:17:17,18,10,1, 11.9,1,1, 0.447, 10446.196, 486.531, 52927.275 25/11/16,00:17:17,19,10,1, 11.9,1,1, 0.447, 10446.195, 486.545, 52927.321 25/11/16,00:17:18,00,10,1, 11.9,1,1, 0.445, 10446.192, 486.545, 52927.321 25/11/16,00:17:18,01,10,1, 11.9,1,1, 0.445, 10446.175, 486.565, 52927.318 25/11/16,00:17:18,02,10,1, 11.9,1,1, 0.445, 10446.196, 486.550, 52927.356 25/11/16,00:17:18,03,10,1, 11.9,1,1, 0.445, 10446.211, 486.535, 52927.270 25/11/16,00:17:18,04,10,1, 11.9,1,1, 0.445, 10446.190, 486.543, 52927.294 25/11/16,00:17:18,05,10,1, 11.9,1,1, 0.445, 10446.215, 486.540, 52927.318 25/11/16,00:17:18,06,10,1, 11.9,1,1, 0.445, 10446.225, 486.546, 52927.218 25/11/16,00:17:18,07,10,1, 11.9,1,1, 0.445, 10446.211, 486.545, 52927.322 25/11/16,00:17:18,08,10,1, 11.9,1,1, 0.445, 10446.225, 486.541, 52927.240 25/11/16,00:17:18,09,10,1, 11.9,1,1, 0.445, 10446.231, 486.549, 52927.304 25/11/16,00:17:18,10,10,1, 11.9,1,1, 0.445, 10446.235, 486.531, 52927.244 25/11/16,00:17:18,11,10,1, 11.9,1,1, 0.445, 10446.243, 486.547, 52927.329 25/11/16,00:17:18,12,10,1, 11.9,1,1, 0.445, 10446.235, 486.533, 52927.248 25/11/16,00:17:18,13,10,1, 11.9,1,1, 0.445, 10446.232, 486.537, 52927.246 25/11/16,00:17:18,14,10,1, 11.9,1,1, 0.445, 10446.258, 486.546, 52927.256 25/11/16,00:17:18,15,10,1, 11.9,1,1, 0.445, 10446.238, 486.549, 52927.207 25/11/16,00:17:18,16,10,1, 11.9,1,1, 0.445, 10446.232, 486.525, 52927.275 25/11/16,00:17:18,17,10,1, 11.9,1,1, 0.445, 10446.235, 486.542, 52927.294 25/11/16,00:17:18,18,10,1, 11.9,1,1, 0.445, 10446.250, 486.547, 52927.234 25/11/16,00:17:18,19,10,1, 11.9,1,1, 0.445, 10446.233, 486.555, 52927.335 25/11/16,00:17:19,00,10,1, 11.9,1,1, 0.444, 10446.225, 486.555, 52927.335 25/11/16,00:17:19,01,10,1, 11.9,1,1, 0.444, 10446.236, 486.552, 52927.258 25/11/16,00:17:19,02,10,1, 11.9,1,1, 0.444, 10446.259, 486.548, 52927.229 25/11/16,00:17:19,03,10,1, 11.9,1,1, 0.444, 10446.261, 486.534, 52927.192 25/11/16,00:17:19,04,10,1, 11.9,1,1, 0.444, 10446.254, 486.552, 52927.246 25/11/16,00:17:19,05,10,1, 11.9,1,1, 0.444, 10446.254, 486.558, 52927.208 25/11/16,00:17:19,06,10,1, 11.9,1,1, 0.444, 10446.263, 486.556, 52927.225 25/11/16,00:17:19,07,10,1, 11.9,1,1, 0.444, 10446.281, 486.566, 52927.217 25/11/16,00:17:19,08,10,1, 11.9,1,1, 0.444, 10446.286, 486.560, 52927.223 25/11/16,00:17:19,09,10,1, 11.9,1,1, 0.444, 10446.262, 486.563, 52927.236 25/11/16,00:17:19,10,10,1, 11.9,1,1, 0.444, 10446.312, 486.543, 52927.186 25/11/16,00:17:19,11,10,1, 11.9,1,1, 0.444, 10446.268, 486.573, 52927.196 25/11/16,00:17:19,12,10,1, 11.9,1,1, 0.444, 10446.304, 486.553, 52927.218 25/11/16,00:17:19,13,10,1, 11.9,1,1, 0.444, 10446.300, 486.552, 52927.248 25/11/16,00:17:19,14,10,1, 11.9,1,1, 0.444, 10446.303, 486.550, 52927.246 25/11/16,00:17:19,15,10,1, 11.9,1,1, 0.444, 10446.297, 486.536, 52927.256 25/11/16,00:17:19,16,10,1, 11.9,1,1, 0.444, 10446.319, 486.548, 52927.210 25/11/16,00:17:19,17,10,1, 11.9,1,1, 0.444, 10446.280, 486.541, 52927.264 25/11/16,00:17:19,18,10,1, 11.9,1,1, 0.444, 10446.321, 486.548, 52927.247 25/11/16,00:17:19,19,10,1, 11.9,1,1, 0.444, 10446.277, 486.535, 52927.202 25/11/16,00:17:20,00,10,1, 12.0,1,1, 0.444, 10446.275, 486.535, 52927.202 25/11/16,00:17:20,01,10,1, 12.0,1,1, 0.444, 10446.297, 486.541, 52927.171 25/11/16,00:17:20,02,10,1, 12.0,1,1, 0.444, 10446.315, 486.553, 52927.175 25/11/16,00:17:20,03,10,1, 12.0,1,1, 0.444, 10446.312, 486.545, 52927.201 25/11/16,00:17:20,04,10,1, 12.0,1,1, 0.444, 10446.320, 486.539, 52927.162 25/11/16,00:17:20,05,10,1, 12.0,1,1, 0.444, 10446.336, 486.538, 52927.236 25/11/16,00:17:20,06,10,1, 12.0,1,1, 0.444, 10446.323, 486.550, 52927.232 25/11/16,00:17:20,07,10,1, 12.0,1,1, 0.444, 10446.311, 486.563, 52927.182 25/11/16,00:17:20,08,10,1, 12.0,1,1, 0.444, 10446.324, 486.527, 52927.240 25/11/16,00:17:20,09,10,1, 12.0,1,1, 0.444, 10446.323, 486.570, 52927.248 25/11/16,00:17:20,10,10,1, 12.0,1,1, 0.444, 10446.300, 486.526, 52927.238 25/11/16,00:17:20,11,10,1, 12.0,1,1, 0.444, 10446.310, 486.533, 52927.234 25/11/16,00:17:20,12,10,1, 12.0,1,1, 0.444, 10446.317, 486.527, 52927.210 25/11/16,00:17:20,13,10,1, 12.0,1,1, 0.444, 10446.322, 486.547, 52927.224 25/11/16,00:17:20,14,10,1, 12.0,1,1, 0.444, 10446.291, 486.567, 52927.349 25/11/16,00:17:20,15,10,1, 12.0,1,1, 0.444, 10446.332, 486.521, 52927.168 25/11/16,00:17:20,16,10,1, 12.0,1,1, 0.444, 10446.353, 486.537, 52927.199 25/11/16,00:17:20,17,10,1, 12.0,1,1, 0.444, 10446.341, 486.533, 52927.142 25/11/16,00:17:20,18,10,1, 12.0,1,1, 0.444, 10446.332, 486.544, 52927.171 25/11/16,00:17:20,19,10,1, 12.0,1,1, 0.444, 10446.324, 486.560, 52927.167 25/11/16,00:17:21,00,10,1, 11.9,1,1, 0.453, 10446.317, 486.560, 52927.167 25/11/16,00:17:21,01,10,1, 11.9,1,1, 0.453, 10446.313, 486.532, 52927.111 25/11/16,00:17:21,02,10,1, 11.9,1,1, 0.453, 10446.358, 486.553, 52927.145 25/11/16,00:17:21,03,10,1, 11.9,1,1, 0.453, 10446.352, 486.563, 52927.163 25/11/16,00:17:21,04,10,1, 11.9,1,1, 0.453, 10446.330, 486.568, 52927.168 25/11/16,00:17:21,05,10,1, 11.9,1,1, 0.453, 10446.343, 486.565, 52927.154 25/11/16,00:17:21,06,10,1, 11.9,1,1, 0.453, 10446.360, 486.564, 52927.134 25/11/16,00:17:21,07,10,1, 11.9,1,1, 0.453, 10446.334, 486.566, 52927.166 25/11/16,00:17:21,08,10,1, 11.9,1,1, 0.453, 10446.347, 486.560, 52927.112 25/11/16,00:17:21,09,10,1, 11.9,1,1, 0.453, 10446.352, 486.582, 52927.148 25/11/16,00:17:21,10,10,1, 11.9,1,1, 0.453, 10446.328, 486.560, 52927.096 25/11/16,00:17:21,11,10,1, 11.9,1,1, 0.453, 10446.346, 486.564, 52927.217 25/11/16,00:17:21,12,10,1, 11.9,1,1, 0.453, 10446.359, 486.573, 52927.079 25/11/16,00:17:21,13,10,1, 11.9,1,1, 0.453, 10446.319, 486.567, 52927.118 25/11/16,00:17:21,14,10,1, 11.9,1,1, 0.453, 10446.379, 486.558, 52927.127 25/11/16,00:17:21,15,10,1, 11.9,1,1, 0.453, 10446.357, 486.577, 52927.165 25/11/16,00:17:21,16,10,1, 11.9,1,1, 0.453, 10446.347, 486.567, 52927.130 25/11/16,00:17:21,17,10,1, 11.9,1,1, 0.453, 10446.351, 486.557, 52927.159 25/11/16,00:17:21,18,10,1, 11.9,1,1, 0.453, 10446.366, 486.545, 52927.022 25/11/16,00:17:21,19,10,1, 11.9,1,1, 0.453, 10446.345, 486.562, 52927.145 25/11/16,00:17:22,00,10,1, 11.9,1,1, 0.444, 10446.342, 486.562, 52927.145 25/11/16,00:17:22,01,10,1, 11.9,1,1, 0.444, 10446.361, 486.566, 52927.122 25/11/16,00:17:22,02,10,1, 11.9,1,1, 0.444, 10446.374, 486.578, 52927.142 25/11/16,00:17:22,03,10,1, 11.9,1,1, 0.444, 10446.360, 486.578, 52927.070 25/11/16,00:17:22,04,10,1, 11.9,1,1, 0.444, 10446.356, 486.566, 52927.147 25/11/16,00:17:22,05,10,1, 11.9,1,1, 0.444, 10446.366, 486.583, 52927.143 25/11/16,00:17:22,06,10,1, 11.9,1,1, 0.444, 10446.353, 486.560, 52927.131 25/11/16,00:17:22,07,10,1, 11.9,1,1, 0.444, 10446.359, 486.565, 52927.190 25/11/16,00:17:22,08,10,1, 11.9,1,1, 0.444, 10446.372, 486.573, 52927.089 25/11/16,00:17:22,09,10,1, 11.9,1,1, 0.444, 10446.355, 486.565, 52927.058 25/11/16,00:17:22,10,10,1, 11.9,1,1, 0.444, 10446.369, 486.576, 52927.131 25/11/16,00:17:22,11,10,1, 11.9,1,1, 0.444, 10446.368, 486.570, 52927.112 25/11/16,00:17:22,12,10,1, 11.9,1,1, 0.444, 10446.354, 486.579, 52927.149 25/11/16,00:17:22,13,10,1, 11.9,1,1, 0.444, 10446.381, 486.604, 52927.105 25/11/16,00:17:22,14,10,1, 11.9,1,1, 0.444, 10446.379, 486.591, 52927.053 25/11/16,00:17:22,15,10,1, 11.9,1,1, 0.444, 10446.356, 486.616, 52927.078 25/11/16,00:17:22,16,10,1, 11.9,1,1, 0.444, 10446.350, 486.588, 52927.119 25/11/16,00:17:22,17,10,1, 11.9,1,1, 0.444, 10446.372, 486.589, 52927.057 25/11/16,00:17:22,18,10,1, 11.9,1,1, 0.444, 10446.369, 486.600, 52927.126 25/11/16,00:17:22,19,10,1, 11.9,1,1, 0.444, 10446.345, 486.606, 52927.094 25/11/16,00:17:23,00,10,1, 11.9,1,1, 0.447, 10446.342, 486.606, 52927.094 25/11/16,00:17:23,01,10,1, 11.9,1,1, 0.447, 10446.367, 486.600, 52927.070 25/11/16,00:17:23,02,10,1, 11.9,1,1, 0.447, 10446.383, 486.581, 52927.077 25/11/16,00:17:23,03,10,1, 11.9,1,1, 0.447, 10446.369, 486.586, 52927.131 25/11/16,00:17:23,04,10,1, 11.9,1,1, 0.447, 10446.389, 486.590, 52927.119 25/11/16,00:17:23,05,10,1, 11.9,1,1, 0.447, 10446.378, 486.604, 52927.070 25/11/16,00:17:23,06,10,1, 11.9,1,1, 0.447, 10446.396, 486.581, 52927.075 25/11/16,00:17:23,07,10,1, 11.9,1,1, 0.447, 10446.368, 486.580, 52927.113 25/11/16,00:17:23,08,10,1, 11.9,1,1, 0.447, 10446.392, 486.616, 52927.047 25/11/16,00:17:23,09,10,1, 11.9,1,1, 0.447, 10446.378, 486.580, 52927.007 25/11/16,00:17:23,10,10,1, 11.9,1,1, 0.447, 10446.398, 486.594, 52927.069 25/11/16,00:17:23,11,10,1, 11.9,1,1, 0.447, 10446.400, 486.588, 52927.091 25/11/16,00:17:23,12,10,1, 11.9,1,1, 0.447, 10446.392, 486.596, 52927.115 25/11/16,00:17:23,13,10,1, 11.9,1,1, 0.447, 10446.378, 486.603, 52927.024 25/11/16,00:17:23,14,10,1, 11.9,1,1, 0.447, 10446.357, 486.582, 52927.046 25/11/16,00:17:23,15,10,1, 11.9,1,1, 0.447, 10446.412, 486.617, 52927.032 25/11/16,00:17:23,16,10,1, 11.9,1,1, 0.447, 10446.407, 486.600, 52927.088 25/11/16,00:17:23,17,10,1, 11.9,1,1, 0.447, 10446.399, 486.603, 52927.049 25/11/16,00:17:23,18,10,1, 11.9,1,1, 0.447, 10446.386, 486.622, 52927.012 25/11/16,00:17:23,19,10,1, 11.9,1,1, 0.447, 10446.387, 486.614, 52927.050 25/11/16,00:17:24,00,10,1, 11.9,1,1, 0.445, 10446.384, 486.614, 52927.050 25/11/16,00:17:24,01,10,1, 11.9,1,1, 0.445, 10446.387, 486.631, 52927.002 25/11/16,00:17:24,02,10,1, 11.9,1,1, 0.445, 10446.399, 486.608, 52927.090 25/11/16,00:17:24,03,10,1, 11.9,1,1, 0.445, 10446.394, 486.605, 52927.039 25/11/16,00:17:24,04,10,1, 11.9,1,1, 0.445, 10446.373, 486.620, 52927.088 25/11/16,00:17:24,05,10,1, 11.9,1,1, 0.445, 10446.400, 486.627, 52927.017 25/11/16,00:17:24,06,10,1, 11.9,1,1, 0.445, 10446.391, 486.632, 52927.053 25/11/16,00:17:24,07,10,1, 11.9,1,1, 0.445, 10446.391, 486.605, 52927.084 25/11/16,00:17:24,08,10,1, 11.9,1,1, 0.445, 10446.405, 486.601, 52926.998 25/11/16,00:17:24,09,10,1, 11.9,1,1, 0.445, 10446.414, 486.613, 52927.025 25/11/16,00:17:24,10,10,1, 11.9,1,1, 0.445, 10446.410, 486.613, 52927.044 25/11/16,00:17:24,11,10,1, 11.9,1,1, 0.445, 10446.399, 486.617, 52927.037 25/11/16,00:17:24,12,10,1, 11.9,1,1, 0.445, 10446.407, 486.623, 52927.054 25/11/16,00:17:24,13,10,1, 11.9,1,1, 0.445, 10446.419, 486.618, 52926.967 25/11/16,00:17:24,14,10,1, 11.9,1,1, 0.445, 10446.401, 486.594, 52927.063 25/11/16,00:17:24,15,10,1, 11.9,1,1, 0.445, 10446.400, 486.603, 52927.044 25/11/16,00:17:24,16,10,1, 11.9,1,1, 0.445, 10446.407, 486.612, 52927.075 25/11/16,00:17:24,17,10,1, 11.9,1,1, 0.445, 10446.438, 486.603, 52926.986 25/11/16,00:17:24,18,10,1, 11.9,1,1, 0.445, 10446.421, 486.582, 52927.037 25/11/16,00:17:24,19,10,1, 11.9,1,1, 0.445, 10446.442, 486.604, 52927.057 25/11/16,00:17:25,00,10,1, 12.0,1,1, 0.450, 10446.434, 486.604, 52927.057 25/11/16,00:17:25,01,10,1, 12.0,1,1, 0.450, 10446.435, 486.584, 52927.012 25/11/16,00:17:25,02,10,1, 12.0,1,1, 0.450, 10446.404, 486.613, 52927.032 25/11/16,00:17:25,03,10,1, 12.0,1,1, 0.450, 10446.417, 486.608, 52927.082 25/11/16,00:17:25,04,10,1, 12.0,1,1, 0.450, 10446.394, 486.613, 52926.985 25/11/16,00:17:25,05,10,1, 12.0,1,1, 0.450, 10446.415, 486.623, 52926.968 25/11/16,00:17:25,06,10,1, 12.0,1,1, 0.450, 10446.427, 486.588, 52926.975 25/11/16,00:17:25,07,10,1, 12.0,1,1, 0.450, 10446.405, 486.601, 52927.046 25/11/16,00:17:25,08,10,1, 12.0,1,1, 0.450, 10446.432, 486.601, 52927.002 25/11/16,00:17:25,09,10,1, 12.0,1,1, 0.450, 10446.398, 486.607, 52927.031 25/11/16,00:17:25,10,10,1, 12.0,1,1, 0.450, 10446.425, 486.607, 52927.025 25/11/16,00:17:25,11,10,1, 12.0,1,1, 0.450, 10446.437, 486.634, 52927.029 25/11/16,00:17:25,12,10,1, 12.0,1,1, 0.450, 10446.431, 486.632, 52927.033 25/11/16,00:17:25,13,10,1, 12.0,1,1, 0.450, 10446.446, 486.605, 52926.961 25/11/16,00:17:25,14,10,1, 12.0,1,1, 0.450, 10446.457, 486.618, 52926.934 25/11/16,00:17:25,15,10,1, 12.0,1,1, 0.450, 10446.429, 486.603, 52927.054 25/11/16,00:17:25,16,10,1, 12.0,1,1, 0.450, 10446.443, 486.618, 52926.938 25/11/16,00:17:25,17,10,1, 12.0,1,1, 0.450, 10446.463, 486.600, 52927.022 25/11/16,00:17:25,18,10,1, 12.0,1,1, 0.450, 10446.441, 486.626, 52927.003 25/11/16,00:17:25,19,10,1, 12.0,1,1, 0.450, 10446.462, 486.609, 52926.978 25/11/16,00:17:26,00,10,1, 11.9,1,1, 0.447, 10446.459, 486.609, 52926.978 25/11/16,00:17:26,01,10,1, 11.9,1,1, 0.447, 10446.456, 486.620, 52927.008 25/11/16,00:17:26,02,10,1, 11.9,1,1, 0.447, 10446.486, 486.607, 52926.976 25/11/16,00:17:26,03,10,1, 11.9,1,1, 0.447, 10446.465, 486.605, 52926.989 25/11/16,00:17:26,04,10,1, 11.9,1,1, 0.447, 10446.458, 486.631, 52927.008 25/11/16,00:17:26,05,10,1, 11.9,1,1, 0.447, 10446.474, 486.612, 52926.973 25/11/16,00:17:26,06,10,1, 11.9,1,1, 0.447, 10446.496, 486.616, 52926.960 25/11/16,00:17:26,07,10,1, 11.9,1,1, 0.447, 10446.474, 486.619, 52926.969 25/11/16,00:17:26,08,10,1, 11.9,1,1, 0.447, 10446.485, 486.622, 52927.000 25/11/16,00:17:26,09,10,1, 11.9,1,1, 0.447, 10446.491, 486.621, 52926.991 25/11/16,00:17:26,10,10,1, 11.9,1,1, 0.447, 10446.491, 486.629, 52927.010 25/11/16,00:17:26,11,10,1, 11.9,1,1, 0.447, 10446.493, 486.640, 52926.939 25/11/16,00:17:26,12,10,1, 11.9,1,1, 0.447, 10446.512, 486.624, 52926.954 25/11/16,00:17:26,13,10,1, 11.9,1,1, 0.447, 10446.507, 486.619, 52926.944 25/11/16,00:17:26,14,10,1, 11.9,1,1, 0.447, 10446.491, 486.624, 52926.996 25/11/16,00:17:26,15,10,1, 11.9,1,1, 0.447, 10446.488, 486.621, 52926.963 25/11/16,00:17:26,16,10,1, 11.9,1,1, 0.447, 10446.501, 486.633, 52926.987 25/11/16,00:17:26,17,10,1, 11.9,1,1, 0.447, 10446.489, 486.654, 52926.928 25/11/16,00:17:26,18,10,1, 11.9,1,1, 0.447, 10446.527, 486.629, 52926.932 25/11/16,00:17:26,19,10,1, 11.9,1,1, 0.447, 10446.525, 486.625, 52926.947 25/11/16,00:17:27,00,10,1, 12.0,1,1, 0.443, 10446.517, 486.625, 52926.947 25/11/16,00:17:27,01,10,1, 12.0,1,1, 0.443, 10446.516, 486.613, 52926.933 25/11/16,00:17:27,02,10,1, 12.0,1,1, 0.443, 10446.516, 486.632, 52926.946 25/11/16,00:17:27,03,10,1, 12.0,1,1, 0.443, 10446.511, 486.611, 52926.965 25/11/16,00:17:27,04,10,1, 12.0,1,1, 0.443, 10446.531, 486.631, 52926.998 25/11/16,00:17:27,05,10,1, 12.0,1,1, 0.443, 10446.522, 486.628, 52926.942 25/11/16,00:17:27,06,10,1, 12.0,1,1, 0.443, 10446.528, 486.644, 52926.891 25/11/16,00:17:27,07,10,1, 12.0,1,1, 0.443, 10446.548, 486.613, 52926.910 25/11/16,00:17:27,08,10,1, 12.0,1,1, 0.443, 10446.529, 486.633, 52926.874 25/11/16,00:17:27,09,10,1, 12.0,1,1, 0.443, 10446.543, 486.648, 52926.949 25/11/16,00:17:27,10,10,1, 12.0,1,1, 0.443, 10446.569, 486.646, 52926.959 25/11/16,00:17:27,11,10,1, 12.0,1,1, 0.443, 10446.538, 486.614, 52926.971 25/11/16,00:17:27,12,10,1, 12.0,1,1, 0.443, 10446.548, 486.644, 52926.925 25/11/16,00:17:27,13,10,1, 12.0,1,1, 0.443, 10446.561, 486.610, 52926.904 25/11/16,00:17:27,14,10,1, 12.0,1,1, 0.443, 10446.544, 486.619, 52926.958 25/11/16,00:17:27,15,10,1, 12.0,1,1, 0.443, 10446.573, 486.600, 52926.843 25/11/16,00:17:27,16,10,1, 12.0,1,1, 0.443, 10446.561, 486.609, 52926.957 25/11/16,00:17:27,17,10,1, 12.0,1,1, 0.443, 10446.551, 486.647, 52926.810 25/11/16,00:17:27,18,10,1, 12.0,1,1, 0.443, 10446.587, 486.596, 52926.955 25/11/16,00:17:27,19,10,1, 12.0,1,1, 0.443, 10446.567, 486.630, 52926.966 25/11/16,00:17:28,00,10,1, 12.0,1,1, 0.451, 10446.559, 486.630, 52926.966 25/11/16,00:17:28,01,10,1, 12.0,1,1, 0.451, 10446.608, 486.600, 52926.908 25/11/16,00:17:28,02,10,1, 12.0,1,1, 0.451, 10446.585, 486.608, 52926.868 25/11/16,00:17:28,03,10,1, 12.0,1,1, 0.451, 10446.616, 486.593, 52926.879 25/11/16,00:17:28,04,10,1, 12.0,1,1, 0.451, 10446.587, 486.594, 52926.921 25/11/16,00:17:28,05,10,1, 12.0,1,1, 0.451, 10446.600, 486.608, 52926.934 25/11/16,00:17:28,06,10,1, 12.0,1,1, 0.451, 10446.604, 486.597, 52926.888 25/11/16,00:17:28,07,10,1, 12.0,1,1, 0.451, 10446.611, 486.613, 52926.934 25/11/16,00:17:28,08,10,1, 12.0,1,1, 0.451, 10446.622, 486.602, 52926.901 25/11/16,00:17:28,09,10,1, 12.0,1,1, 0.451, 10446.591, 486.601, 52926.895 25/11/16,00:17:28,10,10,1, 12.0,1,1, 0.451, 10446.613, 486.618, 52926.873 25/11/16,00:17:28,11,10,1, 12.0,1,1, 0.451, 10446.584, 486.577, 52926.851 25/11/16,00:17:28,12,10,1, 12.0,1,1, 0.451, 10446.639, 486.614, 52926.923 25/11/16,00:17:28,13,10,1, 12.0,1,1, 0.451, 10446.620, 486.605, 52926.857 25/11/16,00:17:28,14,10,1, 12.0,1,1, 0.451, 10446.616, 486.606, 52926.857 25/11/16,00:17:28,15,10,1, 12.0,1,1, 0.451, 10446.625, 486.604, 52926.917 25/11/16,00:17:28,16,10,1, 12.0,1,1, 0.451, 10446.640, 486.630, 52926.910 25/11/16,00:17:28,17,10,1, 12.0,1,1, 0.451, 10446.625, 486.617, 52926.899 25/11/16,00:17:28,18,10,1, 12.0,1,1, 0.451, 10446.635, 486.630, 52926.910 25/11/16,00:17:28,19,10,1, 12.0,1,1, 0.451, 10446.618, 486.620, 52926.847 25/11/16,00:17:29,00,10,1, 11.8,1,1, 0.449, 10446.618, 486.620, 52926.847 25/11/16,00:17:29,01,10,1, 11.8,1,1, 0.449, 10446.609, 486.607, 52926.935 25/11/16,00:17:29,02,10,1, 11.8,1,1, 0.449, 10446.617, 486.608, 52926.810 25/11/16,00:17:29,03,10,1, 11.8,1,1, 0.449, 10446.653, 486.604, 52926.826 25/11/16,00:17:29,04,10,1, 11.8,1,1, 0.449, 10446.632, 486.592, 52926.836 25/11/16,00:17:29,05,10,1, 11.8,1,1, 0.449, 10446.634, 486.604, 52926.866 25/11/16,00:17:29,06,10,1, 11.8,1,1, 0.449, 10446.636, 486.603, 52926.842 25/11/16,00:17:29,07,10,1, 11.8,1,1, 0.449, 10446.640, 486.599, 52926.806 25/11/16,00:17:29,08,10,1, 11.8,1,1, 0.449, 10446.647, 486.599, 52926.842 25/11/16,00:17:29,09,10,1, 11.8,1,1, 0.449, 10446.645, 486.590, 52926.867 25/11/16,00:17:29,10,10,1, 11.8,1,1, 0.449, 10446.663, 486.600, 52926.808 25/11/16,00:17:29,11,10,1, 11.8,1,1, 0.449, 10446.667, 486.592, 52926.801 25/11/16,00:17:29,12,10,1, 11.8,1,1, 0.449, 10446.691, 486.603, 52926.820 25/11/16,00:17:29,13,10,1, 11.8,1,1, 0.449, 10446.669, 486.600, 52926.873 25/11/16,00:17:29,14,10,1, 11.8,1,1, 0.449, 10446.663, 486.586, 52926.804 25/11/16,00:17:29,15,10,1, 11.8,1,1, 0.449, 10446.662, 486.589, 52926.839 25/11/16,00:17:29,16,10,1, 11.8,1,1, 0.449, 10446.659, 486.595, 52926.871 25/11/16,00:17:29,17,10,1, 11.8,1,1, 0.449, 10446.655, 486.613, 52926.859 25/11/16,00:17:29,18,10,1, 11.8,1,1, 0.449, 10446.684, 486.597, 52926.695 25/11/16,00:17:29,19,10,1, 11.8,1,1, 0.449, 10446.670, 486.594, 52926.876 25/11/16,00:17:30,00,10,1, 11.9,1,1, 0.450, 10446.668, 486.594, 52926.876 25/11/16,00:17:30,01,10,1, 11.9,1,1, 0.450, 10446.675, 486.619, 52926.811 25/11/16,00:17:30,02,10,1, 11.9,1,1, 0.450, 10446.646, 486.588, 52926.832 25/11/16,00:17:30,03,10,1, 11.9,1,1, 0.450, 10446.692, 486.588, 52926.780 25/11/16,00:17:30,04,10,1, 11.9,1,1, 0.450, 10446.670, 486.574, 52926.858 25/11/16,00:17:30,05,10,1, 11.9,1,1, 0.450, 10446.668, 486.570, 52926.848 25/11/16,00:17:30,06,10,1, 11.9,1,1, 0.450, 10446.685, 486.589, 52926.795 25/11/16,00:17:30,07,10,1, 11.9,1,1, 0.450, 10446.698, 486.590, 52926.835 25/11/16,00:17:30,08,10,1, 11.9,1,1, 0.450, 10446.682, 486.593, 52926.859 25/11/16,00:17:30,09,10,1, 11.9,1,1, 0.450, 10446.676, 486.585, 52926.810 25/11/16,00:17:30,10,10,1, 11.9,1,1, 0.450, 10446.685, 486.599, 52926.790 25/11/16,00:17:30,11,10,1, 11.9,1,1, 0.450, 10446.662, 486.579, 52926.789 25/11/16,00:17:30,12,10,1, 11.9,1,1, 0.450, 10446.706, 486.589, 52926.839 25/11/16,00:17:30,13,10,1, 11.9,1,1, 0.450, 10446.707, 486.579, 52926.842 25/11/16,00:17:30,14,10,1, 11.9,1,1, 0.450, 10446.686, 486.586, 52926.820 25/11/16,00:17:30,15,10,1, 11.9,1,1, 0.450, 10446.691, 486.573, 52926.831 25/11/16,00:17:30,16,10,1, 11.9,1,1, 0.450, 10446.715, 486.617, 52926.855 25/11/16,00:17:30,17,10,1, 11.9,1,1, 0.450, 10446.701, 486.592, 52926.872 25/11/16,00:17:30,18,10,1, 11.9,1,1, 0.450, 10446.703, 486.611, 52926.864 25/11/16,00:17:30,19,10,1, 11.9,1,1, 0.450, 10446.727, 486.603, 52926.834 25/11/16,00:17:31,00,10,1, 11.9,1,1, 0.448, 10446.726, 486.603, 52926.834 25/11/16,00:17:31,01,10,1, 11.9,1,1, 0.448, 10446.706, 486.603, 52926.803 25/11/16,00:17:31,02,10,1, 11.9,1,1, 0.448, 10446.734, 486.599, 52926.770 25/11/16,00:17:31,03,10,1, 11.9,1,1, 0.448, 10446.739, 486.556, 52926.758 25/11/16,00:17:31,04,10,1, 11.9,1,1, 0.448, 10446.710, 486.609, 52926.850 25/11/16,00:17:31,05,10,1, 11.9,1,1, 0.448, 10446.723, 486.588, 52926.801 25/11/16,00:17:31,06,10,1, 11.9,1,1, 0.448, 10446.723, 486.596, 52926.763 25/11/16,00:17:31,07,10,1, 11.9,1,1, 0.448, 10446.721, 486.580, 52926.861 25/11/16,00:17:31,08,10,1, 11.9,1,1, 0.448, 10446.723, 486.599, 52926.814 25/11/16,00:17:31,09,10,1, 11.9,1,1, 0.448, 10446.750, 486.596, 52926.824 25/11/16,00:17:31,10,10,1, 11.9,1,1, 0.448, 10446.722, 486.613, 52926.827 25/11/16,00:17:31,11,10,1, 11.9,1,1, 0.448, 10446.758, 486.575, 52926.786 25/11/16,00:17:31,12,10,1, 11.9,1,1, 0.448, 10446.739, 486.589, 52926.787 25/11/16,00:17:31,13,10,1, 11.9,1,1, 0.448, 10446.747, 486.580, 52926.756 25/11/16,00:17:31,14,10,1, 11.9,1,1, 0.448, 10446.757, 486.584, 52926.749 25/11/16,00:17:31,15,10,1, 11.9,1,1, 0.448, 10446.733, 486.572, 52926.741 25/11/16,00:17:31,16,10,1, 11.9,1,1, 0.448, 10446.752, 486.584, 52926.697 25/11/16,00:17:31,17,10,1, 11.9,1,1, 0.448, 10446.752, 486.578, 52926.731 25/11/16,00:17:31,18,10,1, 11.9,1,1, 0.448, 10446.768, 486.584, 52926.787 25/11/16,00:17:31,19,10,1, 11.9,1,1, 0.448, 10446.731, 486.607, 52926.724 25/11/16,00:17:32,00,10,1, 11.9,1,1, 0.445, 10446.726, 486.607, 52926.724 25/11/16,00:17:32,01,10,1, 11.9,1,1, 0.445, 10446.767, 486.590, 52926.759 25/11/16,00:17:32,02,10,1, 11.9,1,1, 0.445, 10446.762, 486.568, 52926.711 25/11/16,00:17:32,03,10,1, 11.9,1,1, 0.445, 10446.746, 486.578, 52926.737 25/11/16,00:17:32,04,10,1, 11.9,1,1, 0.445, 10446.766, 486.573, 52926.753 25/11/16,00:17:32,05,10,1, 11.9,1,1, 0.445, 10446.766, 486.583, 52926.759 25/11/16,00:17:32,06,10,1, 11.9,1,1, 0.445, 10446.771, 486.557, 52926.695 25/11/16,00:17:32,07,10,1, 11.9,1,1, 0.445, 10446.770, 486.550, 52926.659 25/11/16,00:17:32,08,10,1, 11.9,1,1, 0.445, 10446.767, 486.571, 52926.694 25/11/16,00:17:32,09,10,1, 11.9,1,1, 0.445, 10446.778, 486.575, 52926.735 25/11/16,00:17:32,10,10,1, 11.9,1,1, 0.445, 10446.777, 486.568, 52926.712 25/11/16,00:17:32,11,10,1, 11.9,1,1, 0.445, 10446.782, 486.569, 52926.686 25/11/16,00:17:32,12,10,1, 11.9,1,1, 0.445, 10446.787, 486.561, 52926.720 25/11/16,00:17:32,13,10,1, 11.9,1,1, 0.445, 10446.795, 486.566, 52926.693 25/11/16,00:17:32,14,10,1, 11.9,1,1, 0.445, 10446.782, 486.541, 52926.721 25/11/16,00:17:32,15,10,1, 11.9,1,1, 0.445, 10446.787, 486.564, 52926.707 25/11/16,00:17:32,16,10,1, 11.9,1,1, 0.445, 10446.799, 486.569, 52926.722 25/11/16,00:17:32,17,10,1, 11.9,1,1, 0.445, 10446.796, 486.562, 52926.679 25/11/16,00:17:32,18,10,1, 11.9,1,1, 0.445, 10446.786, 486.549, 52926.725 25/11/16,00:17:32,19,10,1, 11.9,1,1, 0.445, 10446.796, 486.550, 52926.724 25/11/16,00:17:33,00,09,1, 12.0,1,1, 0.449, 10446.793, 486.550, 52926.724 25/11/16,00:17:33,01,09,1, 12.0,1,1, 0.449, 10446.788, 486.545, 52926.714 25/11/16,00:17:33,02,09,1, 12.0,1,1, 0.449, 10446.777, 486.545, 52926.712 25/11/16,00:17:33,03,09,1, 12.0,1,1, 0.449, 10446.823, 486.553, 52926.702 25/11/16,00:17:33,04,09,1, 12.0,1,1, 0.449, 10446.797, 486.532, 52926.614 25/11/16,00:17:33,05,09,1, 12.0,1,1, 0.449, 10446.829, 486.534, 52926.661 25/11/16,00:17:33,06,09,1, 12.0,1,1, 0.449, 10446.814, 486.530, 52926.646 25/11/16,00:17:33,07,09,1, 12.0,1,1, 0.449, 10446.815, 486.536, 52926.672 25/11/16,00:17:33,08,09,1, 12.0,1,1, 0.449, 10446.815, 486.524, 52926.674 25/11/16,00:17:33,09,09,1, 12.0,1,1, 0.449, 10446.828, 486.547, 52926.632 25/11/16,00:17:33,10,09,1, 12.0,1,1, 0.449, 10446.809, 486.534, 52926.682 25/11/16,00:17:33,11,09,1, 12.0,1,1, 0.449, 10446.835, 486.551, 52926.696 25/11/16,00:17:33,12,09,1, 12.0,1,1, 0.449, 10446.817, 486.527, 52926.669 25/11/16,00:17:33,13,09,1, 12.0,1,1, 0.449, 10446.829, 486.531, 52926.652 25/11/16,00:17:33,14,09,1, 12.0,1,1, 0.449, 10446.837, 486.561, 52926.684 25/11/16,00:17:33,15,09,1, 12.0,1,1, 0.449, 10446.854, 486.542, 52926.657 25/11/16,00:17:33,16,09,1, 12.0,1,1, 0.449, 10446.857, 486.544, 52926.646 25/11/16,00:17:33,17,09,1, 12.0,1,1, 0.449, 10446.856, 486.547, 52926.676 25/11/16,00:17:33,18,09,1, 12.0,1,1, 0.449, 10446.853, 486.543, 52926.686 25/11/16,00:17:33,19,09,1, 12.0,1,1, 0.449, 10446.848, 486.555, 52926.631 25/11/16,00:17:34,00,10,1, 11.9,1,1, 0.453, 10446.843, 486.555, 52926.631 25/11/16,00:17:34,01,10,1, 11.9,1,1, 0.453, 10446.855, 486.532, 52926.662 25/11/16,00:17:34,02,10,1, 11.9,1,1, 0.453, 10446.825, 486.527, 52926.630 25/11/16,00:17:34,03,10,1, 11.9,1,1, 0.453, 10446.857, 486.543, 52926.570 25/11/16,00:17:34,04,10,1, 11.9,1,1, 0.453, 10446.841, 486.538, 52926.642 25/11/16,00:17:34,05,10,1, 11.9,1,1, 0.453, 10446.837, 486.557, 52926.627 25/11/16,00:17:34,06,10,1, 11.9,1,1, 0.453, 10446.867, 486.513, 52926.626 25/11/16,00:17:34,07,10,1, 11.9,1,1, 0.453, 10446.861, 486.539, 52926.610 25/11/16,00:17:34,08,10,1, 11.9,1,1, 0.453, 10446.865, 486.537, 52926.573 25/11/16,00:17:34,09,10,1, 11.9,1,1, 0.453, 10446.869, 486.512, 52926.569 25/11/16,00:17:34,10,10,1, 11.9,1,1, 0.453, 10446.861, 486.565, 52926.651 25/11/16,00:17:34,11,10,1, 11.9,1,1, 0.453, 10446.866, 486.540, 52926.567 25/11/16,00:17:34,12,10,1, 11.9,1,1, 0.453, 10446.857, 486.538, 52926.629 25/11/16,00:17:34,13,10,1, 11.9,1,1, 0.453, 10446.858, 486.553, 52926.606 25/11/16,00:17:34,14,10,1, 11.9,1,1, 0.453, 10446.856, 486.503, 52926.523 25/11/16,00:17:34,15,10,1, 11.9,1,1, 0.453, 10446.888, 486.509, 52926.581 25/11/16,00:17:34,16,10,1, 11.9,1,1, 0.453, 10446.901, 486.535, 52926.577 25/11/16,00:17:34,17,10,1, 11.9,1,1, 0.453, 10446.876, 486.528, 52926.601 25/11/16,00:17:34,18,10,1, 11.9,1,1, 0.453, 10446.866, 486.535, 52926.572 25/11/16,00:17:34,19,10,1, 11.9,1,1, 0.453, 10446.871, 486.537, 52926.648 25/11/16,00:17:35,00,10,1, 11.9,1,1, 0.450, 10446.868, 486.537, 52926.648 25/11/16,00:17:35,01,10,1, 11.9,1,1, 0.450, 10446.882, 486.536, 52926.546 25/11/16,00:17:35,02,10,1, 11.9,1,1, 0.450, 10446.890, 486.550, 52926.595 25/11/16,00:17:35,03,10,1, 11.9,1,1, 0.450, 10446.888, 486.537, 52926.563 25/11/16,00:17:35,04,10,1, 11.9,1,1, 0.450, 10446.865, 486.516, 52926.603 25/11/16,00:17:35,05,10,1, 11.9,1,1, 0.450, 10446.894, 486.522, 52926.548 25/11/16,00:17:35,06,10,1, 11.9,1,1, 0.450, 10446.876, 486.532, 52926.528 25/11/16,00:17:35,07,10,1, 11.9,1,1, 0.450, 10446.871, 486.508, 52926.535 25/11/16,00:17:35,08,10,1, 11.9,1,1, 0.450, 10446.877, 486.523, 52926.599 25/11/16,00:17:35,09,10,1, 11.9,1,1, 0.450, 10446.910, 486.525, 52926.552 25/11/16,00:17:35,10,10,1, 11.9,1,1, 0.450, 10446.923, 486.537, 52926.590 25/11/16,00:17:35,11,10,1, 11.9,1,1, 0.450, 10446.903, 486.534, 52926.532 25/11/16,00:17:35,12,10,1, 11.9,1,1, 0.450, 10446.935, 486.531, 52926.348 25/11/16,00:17:35,13,10,1, 11.9,1,1, 0.450, 10446.963, 486.523, 52926.440 25/11/16,00:17:35,14,10,1, 11.9,1,1, 0.450, 10446.930, 486.525, 52926.509 25/11/16,00:17:35,15,10,1, 11.9,1,1, 0.450, 10446.956, 486.526, 52926.464 25/11/16,00:17:35,16,10,1, 11.9,1,1, 0.450, 10446.940, 486.521, 52926.482 25/11/16,00:17:35,17,10,1, 11.9,1,1, 0.450, 10446.931, 486.545, 52926.496 25/11/16,00:17:35,18,10,1, 11.9,1,1, 0.450, 10446.924, 486.519, 52926.485 25/11/16,00:17:35,19,10,1, 11.9,1,1, 0.450, 10446.944, 486.560, 52926.588 25/11/16,00:17:36,00,10,1, 11.9,1,1, 0.445, 10446.943, 486.560, 52926.588 25/11/16,00:17:36,01,10,1, 11.9,1,1, 0.445, 10446.934, 486.550, 52926.549 25/11/16,00:17:36,02,10,1, 11.9,1,1, 0.445, 10446.929, 486.514, 52926.530 25/11/16,00:17:36,03,10,1, 11.9,1,1, 0.445, 10446.953, 486.556, 52926.526 25/11/16,00:17:36,04,10,1, 11.9,1,1, 0.445, 10446.948, 486.527, 52926.486 25/11/16,00:17:36,05,10,1, 11.9,1,1, 0.445, 10446.954, 486.546, 52926.516 25/11/16,00:17:36,06,10,1, 11.9,1,1, 0.445, 10446.936, 486.555, 52926.502 25/11/16,00:17:36,07,10,1, 11.9,1,1, 0.445, 10446.957, 486.538, 52926.569 25/11/16,00:17:36,08,10,1, 11.9,1,1, 0.445, 10446.948, 486.550, 52926.561 25/11/16,00:17:36,09,10,1, 11.9,1,1, 0.445, 10446.961, 486.541, 52926.491 25/11/16,00:17:36,10,10,1, 11.9,1,1, 0.445, 10446.968, 486.551, 52926.478 25/11/16,00:17:36,11,10,1, 11.9,1,1, 0.445, 10446.964, 486.535, 52926.498 25/11/16,00:17:36,12,10,1, 11.9,1,1, 0.445, 10446.969, 486.535, 52926.546 25/11/16,00:17:36,13,10,1, 11.9,1,1, 0.445, 10446.979, 486.528, 52926.465 25/11/16,00:17:36,14,10,1, 11.9,1,1, 0.445, 10446.974, 486.557, 52926.501 25/11/16,00:17:36,15,10,1, 11.9,1,1, 0.445, 10446.975, 486.532, 52926.441 25/11/16,00:17:36,16,10,1, 11.9,1,1, 0.445, 10446.974, 486.539, 52926.498 25/11/16,00:17:36,17,10,1, 11.9,1,1, 0.445, 10446.998, 486.541, 52926.531 25/11/16,00:17:36,18,10,1, 11.9,1,1, 0.445, 10446.977, 486.546, 52926.494 25/11/16,00:17:36,19,10,1, 11.9,1,1, 0.445, 10446.986, 486.547, 52926.455 25/11/16,00:17:37,00,10,1, 11.9,1,1, 0.445, 10446.985, 486.547, 52926.455 25/11/16,00:17:37,01,10,1, 11.9,1,1, 0.445, 10446.978, 486.521, 52926.439 25/11/16,00:17:37,02,10,1, 11.9,1,1, 0.445, 10446.990, 486.520, 52926.463 25/11/16,00:17:37,03,10,1, 11.9,1,1, 0.445, 10446.972, 486.537, 52926.446 25/11/16,00:17:37,04,10,1, 11.9,1,1, 0.445, 10447.007, 486.530, 52926.499 25/11/16,00:17:37,05,10,1, 11.9,1,1, 0.445, 10447.000, 486.535, 52926.455 25/11/16,00:17:37,06,10,1, 11.9,1,1, 0.445, 10446.993, 486.575, 52926.504 25/11/16,00:17:37,07,10,1, 11.9,1,1, 0.445, 10446.992, 486.535, 52926.447 25/11/16,00:17:37,08,10,1, 11.9,1,1, 0.445, 10447.003, 486.514, 52926.331 25/11/16,00:17:37,09,10,1, 11.9,1,1, 0.445, 10446.987, 486.523, 52926.515 25/11/16,00:17:37,10,10,1, 11.9,1,1, 0.445, 10446.989, 486.521, 52926.478 25/11/16,00:17:37,11,10,1, 11.9,1,1, 0.445, 10447.002, 486.540, 52926.501 25/11/16,00:17:37,12,10,1, 11.9,1,1, 0.445, 10447.009, 486.531, 52926.547 25/11/16,00:17:37,13,10,1, 11.9,1,1, 0.445, 10446.989, 486.524, 52926.449 25/11/16,00:17:37,14,10,1, 11.9,1,1, 0.445, 10447.044, 486.525, 52926.467 25/11/16,00:17:37,15,10,1, 11.9,1,1, 0.445, 10447.012, 486.513, 52926.458 25/11/16,00:17:37,16,10,1, 11.9,1,1, 0.445, 10447.023, 486.525, 52926.374 25/11/16,00:17:37,17,10,1, 11.9,1,1, 0.445, 10447.006, 486.518, 52926.470 25/11/16,00:17:37,18,10,1, 11.9,1,1, 0.445, 10447.039, 486.499, 52926.396 25/11/16,00:17:37,19,10,1, 11.9,1,1, 0.445, 10447.036, 486.511, 52926.418 25/11/16,00:17:38,00,10,1, 11.9,1,1, 0.444, 10447.035, 486.511, 52926.418 25/11/16,00:17:38,01,10,1, 11.9,1,1, 0.444, 10447.011, 486.521, 52926.438 25/11/16,00:17:38,02,10,1, 11.9,1,1, 0.444, 10447.041, 486.525, 52926.460 25/11/16,00:17:38,03,10,1, 11.9,1,1, 0.444, 10447.048, 486.511, 52926.397 25/11/16,00:17:38,04,10,1, 11.9,1,1, 0.444, 10447.051, 486.523, 52926.412 25/11/16,00:17:38,05,10,1, 11.9,1,1, 0.444, 10447.049, 486.544, 52926.376 25/11/16,00:17:38,06,10,1, 11.9,1,1, 0.444, 10447.031, 486.506, 52926.391 25/11/16,00:17:38,07,10,1, 11.9,1,1, 0.444, 10447.054, 486.534, 52926.473 25/11/16,00:17:38,08,10,1, 11.9,1,1, 0.444, 10447.036, 486.528, 52926.415 25/11/16,00:17:38,09,10,1, 11.9,1,1, 0.444, 10447.050, 486.526, 52926.406 25/11/16,00:17:38,10,10,1, 11.9,1,1, 0.444, 10447.059, 486.506, 52926.409 25/11/16,00:17:38,11,10,1, 11.9,1,1, 0.444, 10447.033, 486.512, 52926.462 25/11/16,00:17:38,12,10,1, 11.9,1,1, 0.444, 10447.060, 486.486, 52926.378 25/11/16,00:17:38,13,10,1, 11.9,1,1, 0.444, 10447.056, 486.512, 52926.421 25/11/16,00:17:38,14,10,1, 11.9,1,1, 0.444, 10447.064, 486.520, 52926.440 25/11/16,00:17:38,15,10,1, 11.9,1,1, 0.444, 10447.069, 486.510, 52926.490 25/11/16,00:17:38,16,10,1, 11.9,1,1, 0.444, 10447.158, 486.485, 52926.333 25/11/16,00:17:38,17,10,1, 11.9,1,1, 0.444, 10447.078, 486.500, 52926.359 25/11/16,00:17:38,18,10,1, 11.9,1,1, 0.444, 10447.067, 486.479, 52926.439 25/11/16,00:17:38,19,10,1, 11.9,1,1, 0.444, 10447.082, 486.498, 52926.471 25/11/16,00:17:39,00,10,1, 11.9,1,1, 0.445, 10447.077, 486.498, 52926.471 25/11/16,00:17:39,01,10,1, 11.9,1,1, 0.445, 10447.078, 486.486, 52926.365 25/11/16,00:17:39,02,10,1, 11.9,1,1, 0.445, 10447.083, 486.495, 52926.388 25/11/16,00:17:39,03,10,1, 11.9,1,1, 0.445, 10447.075, 486.472, 52926.396 25/11/16,00:17:39,04,10,1, 11.9,1,1, 0.445, 10447.092, 486.499, 52926.349 25/11/16,00:17:39,05,10,1, 11.9,1,1, 0.445, 10447.095, 486.483, 52926.375 25/11/16,00:17:39,06,10,1, 11.9,1,1, 0.445, 10447.085, 486.511, 52926.439 25/11/16,00:17:39,07,10,1, 11.9,1,1, 0.445, 10447.093, 486.486, 52926.374 25/11/16,00:17:39,08,10,1, 11.9,1,1, 0.445, 10447.095, 486.449, 52926.379 25/11/16,00:17:39,09,10,1, 11.9,1,1, 0.445, 10447.088, 486.485, 52926.409 25/11/16,00:17:39,10,10,1, 11.9,1,1, 0.445, 10447.106, 486.491, 52926.359 25/11/16,00:17:39,11,10,1, 11.9,1,1, 0.445, 10447.097, 486.491, 52926.353 25/11/16,00:17:39,12,10,1, 11.9,1,1, 0.445, 10447.123, 486.490, 52926.344 25/11/16,00:17:39,13,10,1, 11.9,1,1, 0.445, 10447.082, 486.475, 52926.375 25/11/16,00:17:39,14,10,1, 11.9,1,1, 0.445, 10447.107, 486.474, 52926.395 25/11/16,00:17:39,15,10,1, 11.9,1,1, 0.445, 10447.104, 486.448, 52926.440 25/11/16,00:17:39,16,10,1, 11.9,1,1, 0.445, 10447.094, 486.461, 52926.348 25/11/16,00:17:39,17,10,1, 11.9,1,1, 0.445, 10447.102, 486.477, 52926.347 25/11/16,00:17:39,18,10,1, 11.9,1,1, 0.445, 10447.116, 486.469, 52926.409 25/11/16,00:17:39,19,10,1, 11.9,1,1, 0.445, 10447.125, 486.477, 52926.446 25/11/16,00:17:40,00,10,1, 11.9,1,1, 0.445, 10447.118, 486.477, 52926.446 25/11/16,00:17:40,01,10,1, 11.9,1,1, 0.445, 10447.117, 486.465, 52926.368 25/11/16,00:17:40,02,10,1, 11.9,1,1, 0.445, 10447.096, 486.463, 52926.339 25/11/16,00:17:40,03,10,1, 11.9,1,1, 0.445, 10447.113, 486.467, 52926.398 25/11/16,00:17:40,04,10,1, 11.9,1,1, 0.445, 10447.116, 486.457, 52926.342 25/11/16,00:17:40,05,10,1, 11.9,1,1, 0.445, 10447.116, 486.466, 52926.328 25/11/16,00:17:40,06,10,1, 11.9,1,1, 0.445, 10447.122, 486.443, 52926.254 25/11/16,00:17:40,07,10,1, 11.9,1,1, 0.445, 10447.111, 486.461, 52926.306 25/11/16,00:17:40,08,10,1, 11.9,1,1, 0.445, 10447.130, 486.460, 52926.352 25/11/16,00:17:40,09,10,1, 11.9,1,1, 0.445, 10447.130, 486.469, 52926.291 25/11/16,00:17:40,10,10,1, 11.9,1,1, 0.445, 10447.121, 486.464, 52926.325 25/11/16,00:17:40,11,10,1, 11.9,1,1, 0.445, 10447.138, 486.470, 52926.322 25/11/16,00:17:40,12,10,1, 11.9,1,1, 0.445, 10447.128, 486.453, 52926.351 25/11/16,00:17:40,13,10,1, 11.9,1,1, 0.445, 10447.106, 486.442, 52926.314 25/11/16,00:17:40,14,10,1, 11.9,1,1, 0.445, 10447.127, 486.463, 52926.301 25/11/16,00:17:40,15,10,1, 11.9,1,1, 0.445, 10447.138, 486.447, 52926.329 25/11/16,00:17:40,16,10,1, 11.9,1,1, 0.445, 10447.146, 486.471, 52926.369 25/11/16,00:17:40,17,10,1, 11.9,1,1, 0.445, 10447.132, 486.458, 52926.320 25/11/16,00:17:40,18,10,1, 11.9,1,1, 0.445, 10447.133, 486.480, 52926.344 25/11/16,00:17:40,19,10,1, 11.9,1,1, 0.445, 10447.151, 486.472, 52926.297 25/11/16,00:17:41,00,10,1, 11.9,1,1, 0.447, 10447.143, 486.472, 52926.297 25/11/16,00:17:41,01,10,1, 11.9,1,1, 0.447, 10447.137, 486.488, 52926.306 25/11/16,00:17:41,02,10,1, 11.9,1,1, 0.447, 10447.142, 486.457, 52926.275 25/11/16,00:17:41,03,10,1, 11.9,1,1, 0.447, 10447.129, 486.462, 52926.251 25/11/16,00:17:41,04,10,1, 11.9,1,1, 0.447, 10447.132, 486.470, 52926.301 25/11/16,00:17:41,05,10,1, 11.9,1,1, 0.447, 10447.133, 486.457, 52926.348 25/11/16,00:17:41,06,10,1, 11.9,1,1, 0.447, 10447.130, 486.453, 52926.323 25/11/16,00:17:41,07,10,1, 11.9,1,1, 0.447, 10447.142, 486.451, 52926.312 25/11/16,00:17:41,08,10,1, 11.9,1,1, 0.447, 10447.144, 486.476, 52926.346 25/11/16,00:17:41,09,10,1, 11.9,1,1, 0.447, 10447.146, 486.480, 52926.347 25/11/16,00:17:41,10,10,1, 11.9,1,1, 0.447, 10447.146, 486.476, 52926.288 25/11/16,00:17:41,11,10,1, 11.9,1,1, 0.447, 10447.155, 486.471, 52926.314 25/11/16,00:17:41,12,10,1, 11.9,1,1, 0.447, 10447.150, 486.475, 52926.336 25/11/16,00:17:41,13,10,1, 11.9,1,1, 0.447, 10447.123, 486.455, 52926.255 25/11/16,00:17:41,14,10,1, 11.9,1,1, 0.447, 10447.158, 486.457, 52926.256 25/11/16,00:17:41,15,10,1, 11.9,1,1, 0.447, 10447.165, 486.450, 52926.238 25/11/16,00:17:41,16,10,1, 11.9,1,1, 0.447, 10447.128, 486.479, 52926.361 25/11/16,00:17:41,17,10,1, 11.9,1,1, 0.447, 10447.157, 486.483, 52926.330 25/11/16,00:17:41,18,10,1, 11.9,1,1, 0.447, 10447.155, 486.480, 52926.228 25/11/16,00:17:41,19,10,1, 11.9,1,1, 0.447, 10447.131, 486.469, 52926.312 25/11/16,00:17:42,00,10,1, 12.0,1,1, 0.445, 10447.127, 486.469, 52926.312 25/11/16,00:17:42,01,10,1, 12.0,1,1, 0.445, 10447.174, 486.468, 52926.267 25/11/16,00:17:42,02,10,1, 12.0,1,1, 0.445, 10447.150, 486.473, 52926.470 25/11/16,00:17:42,03,10,1, 12.0,1,1, 0.445, 10447.193, 486.449, 52926.415 25/11/16,00:17:42,04,10,1, 12.0,1,1, 0.445, 10447.185, 486.461, 52926.344 25/11/16,00:17:42,05,10,1, 12.0,1,1, 0.445, 10447.190, 486.450, 52926.287 25/11/16,00:17:42,06,10,1, 12.0,1,1, 0.445, 10447.180, 486.476, 52926.246 25/11/16,00:17:42,07,10,1, 12.0,1,1, 0.445, 10447.161, 486.470, 52926.218 25/11/16,00:17:42,08,10,1, 12.0,1,1, 0.445, 10447.176, 486.462, 52926.271 25/11/16,00:17:42,09,10,1, 12.0,1,1, 0.445, 10447.168, 486.442, 52926.202 25/11/16,00:17:42,10,10,1, 12.0,1,1, 0.445, 10447.172, 486.464, 52926.218 25/11/16,00:17:42,11,10,1, 12.0,1,1, 0.445, 10447.190, 486.438, 52926.299 25/11/16,00:17:42,12,10,1, 12.0,1,1, 0.445, 10447.189, 486.463, 52926.277 25/11/16,00:17:42,13,10,1, 12.0,1,1, 0.445, 10447.183, 486.456, 52926.287 25/11/16,00:17:42,14,10,1, 12.0,1,1, 0.445, 10447.171, 486.466, 52926.234 25/11/16,00:17:42,15,10,1, 12.0,1,1, 0.445, 10447.212, 486.452, 52926.267 25/11/16,00:17:42,16,10,1, 12.0,1,1, 0.445, 10447.198, 486.436, 52926.303 25/11/16,00:17:42,17,10,1, 12.0,1,1, 0.445, 10447.186, 486.460, 52926.233 25/11/16,00:17:42,18,10,1, 12.0,1,1, 0.445, 10447.202, 486.448, 52926.229 25/11/16,00:17:42,19,10,1, 12.0,1,1, 0.445, 10447.200, 486.461, 52926.298 25/11/16,00:17:43,00,10,1, 11.9,1,1, 0.453, 10447.193, 486.461, 52926.298 25/11/16,00:17:43,01,10,1, 11.9,1,1, 0.453, 10447.191, 486.451, 52926.214 25/11/16,00:17:43,02,10,1, 11.9,1,1, 0.453, 10447.200, 486.442, 52926.224 25/11/16,00:17:43,03,10,1, 11.9,1,1, 0.453, 10447.188, 486.447, 52926.183 25/11/16,00:17:43,04,10,1, 11.9,1,1, 0.453, 10447.193, 486.438, 52926.189 25/11/16,00:17:43,05,10,1, 11.9,1,1, 0.453, 10447.214, 486.409, 52926.187 25/11/16,00:17:43,06,10,1, 11.9,1,1, 0.453, 10447.195, 486.430, 52926.287 25/11/16,00:17:43,07,10,1, 11.9,1,1, 0.453, 10447.195, 486.443, 52926.280 25/11/16,00:17:43,08,10,1, 11.9,1,1, 0.453, 10447.187, 486.408, 52926.217 25/11/16,00:17:43,09,10,1, 11.9,1,1, 0.453, 10447.211, 486.434, 52926.267 25/11/16,00:17:43,10,10,1, 11.9,1,1, 0.453, 10447.201, 486.432, 52926.216 25/11/16,00:17:43,11,10,1, 11.9,1,1, 0.453, 10447.213, 486.424, 52926.199 25/11/16,00:17:43,12,10,1, 11.9,1,1, 0.453, 10447.203, 486.412, 52926.193 25/11/16,00:17:43,13,10,1, 11.9,1,1, 0.453, 10447.205, 486.417, 52926.163 25/11/16,00:17:43,14,10,1, 11.9,1,1, 0.453, 10447.208, 486.419, 52926.198 25/11/16,00:17:43,15,10,1, 11.9,1,1, 0.453, 10447.209, 486.437, 52926.173 25/11/16,00:17:43,16,10,1, 11.9,1,1, 0.453, 10447.197, 486.411, 52926.207 25/11/16,00:17:43,17,10,1, 11.9,1,1, 0.453, 10447.206, 486.401, 52926.172 25/11/16,00:17:43,18,10,1, 11.9,1,1, 0.453, 10447.228, 486.399, 52926.235 25/11/16,00:17:43,19,10,1, 11.9,1,1, 0.453, 10447.239, 486.410, 52926.236 25/11/16,00:17:44,00,10,1, 12.0,1,1, 0.450, 10447.235, 486.410, 52926.236 25/11/16,00:17:44,01,10,1, 12.0,1,1, 0.450, 10447.235, 486.389, 52926.137 25/11/16,00:17:44,02,10,1, 12.0,1,1, 0.450, 10447.246, 486.392, 52926.184 25/11/16,00:17:44,03,10,1, 12.0,1,1, 0.450, 10447.229, 486.397, 52926.254 25/11/16,00:17:44,04,10,1, 12.0,1,1, 0.450, 10447.245, 486.389, 52926.107 25/11/16,00:17:44,05,10,1, 12.0,1,1, 0.450, 10447.230, 486.399, 52926.141 25/11/16,00:17:44,06,10,1, 12.0,1,1, 0.450, 10447.237, 486.417, 52926.235 25/11/16,00:17:44,07,10,1, 12.0,1,1, 0.450, 10447.248, 486.419, 52926.155 25/11/16,00:17:44,08,10,1, 12.0,1,1, 0.450, 10447.241, 486.419, 52926.179 25/11/16,00:17:44,09,10,1, 12.0,1,1, 0.450, 10447.221, 486.390, 52926.182 25/11/16,00:17:44,10,10,1, 12.0,1,1, 0.450, 10447.227, 486.398, 52926.164 25/11/16,00:17:44,11,10,1, 12.0,1,1, 0.450, 10447.256, 486.399, 52926.108 25/11/16,00:17:44,12,10,1, 12.0,1,1, 0.450, 10447.245, 486.398, 52926.139 25/11/16,00:17:44,13,10,1, 12.0,1,1, 0.450, 10447.263, 486.420, 52926.167 25/11/16,00:17:44,14,10,1, 12.0,1,1, 0.450, 10447.270, 486.409, 52926.197 25/11/16,00:17:44,15,10,1, 12.0,1,1, 0.450, 10447.249, 486.424, 52926.145 25/11/16,00:17:44,16,10,1, 12.0,1,1, 0.450, 10447.264, 486.410, 52926.146 25/11/16,00:17:44,17,10,1, 12.0,1,1, 0.450, 10447.264, 486.404, 52926.088 25/11/16,00:17:44,18,10,1, 12.0,1,1, 0.450, 10447.258, 486.430, 52926.154 25/11/16,00:17:44,19,10,1, 12.0,1,1, 0.450, 10447.285, 486.400, 52926.130 25/11/16,00:17:45,00,10,1, 12.0,1,1, 0.452, 10447.277, 486.400, 52926.130 25/11/16,00:17:45,01,10,1, 12.0,1,1, 0.452, 10447.263, 486.410, 52926.082 25/11/16,00:17:45,02,10,1, 12.0,1,1, 0.452, 10447.266, 486.400, 52926.127 25/11/16,00:17:45,03,10,1, 12.0,1,1, 0.452, 10447.279, 486.422, 52926.172 25/11/16,00:17:45,04,10,1, 12.0,1,1, 0.452, 10447.269, 486.405, 52926.128 25/11/16,00:17:45,05,10,1, 12.0,1,1, 0.452, 10447.274, 486.406, 52926.112 25/11/16,00:17:45,06,10,1, 12.0,1,1, 0.452, 10447.274, 486.449, 52926.173 25/11/16,00:17:45,07,10,1, 12.0,1,1, 0.452, 10447.289, 486.415, 52926.109 25/11/16,00:17:45,08,10,1, 12.0,1,1, 0.452, 10447.288, 486.407, 52926.144 25/11/16,00:17:45,09,10,1, 12.0,1,1, 0.452, 10447.297, 486.422, 52926.149 25/11/16,00:17:45,10,10,1, 12.0,1,1, 0.452, 10447.303, 486.425, 52926.160 25/11/16,00:17:45,11,10,1, 12.0,1,1, 0.452, 10447.286, 486.421, 52926.079 25/11/16,00:17:45,12,10,1, 12.0,1,1, 0.452, 10447.305, 486.419, 52926.170 25/11/16,00:17:45,13,10,1, 12.0,1,1, 0.452, 10447.303, 486.423, 52926.116 25/11/16,00:17:45,14,10,1, 12.0,1,1, 0.452, 10447.304, 486.430, 52926.165 25/11/16,00:17:45,15,10,1, 12.0,1,1, 0.452, 10447.314, 486.431, 52926.098 25/11/16,00:17:45,16,10,1, 12.0,1,1, 0.452, 10447.300, 486.434, 52926.176 25/11/16,00:17:45,17,10,1, 12.0,1,1, 0.452, 10447.288, 486.431, 52926.134 25/11/16,00:17:45,18,10,1, 12.0,1,1, 0.452, 10447.306, 486.433, 52926.039 25/11/16,00:17:45,19,10,1, 12.0,1,1, 0.452, 10447.335, 486.454, 52926.078 25/11/16,00:17:46,00,09,1, 12.0,1,1, 0.448, 10447.327, 486.454, 52926.078 25/11/16,00:17:46,01,09,1, 12.0,1,1, 0.448, 10447.322, 486.442, 52926.108 25/11/16,00:17:46,02,09,1, 12.0,1,1, 0.448, 10447.326, 486.440, 52926.133 25/11/16,00:17:46,03,09,1, 12.0,1,1, 0.448, 10447.330, 486.448, 52926.097 25/11/16,00:17:46,04,09,1, 12.0,1,1, 0.448, 10447.333, 486.419, 52926.069 25/11/16,00:17:46,05,09,1, 12.0,1,1, 0.448, 10447.331, 486.457, 52926.055 25/11/16,00:17:46,06,09,1, 12.0,1,1, 0.448, 10447.348, 486.432, 52925.968 25/11/16,00:17:46,07,09,1, 12.0,1,1, 0.448, 10447.330, 486.424, 52926.011 25/11/16,00:17:46,08,09,1, 12.0,1,1, 0.448, 10447.338, 486.453, 52926.084 25/11/16,00:17:46,09,09,1, 12.0,1,1, 0.448, 10447.329, 486.426, 52926.049 25/11/16,00:17:46,10,09,1, 12.0,1,1, 0.448, 10447.339, 486.420, 52926.046 25/11/16,00:17:46,11,09,1, 12.0,1,1, 0.448, 10447.347, 486.423, 52926.017 25/11/16,00:17:46,12,09,1, 12.0,1,1, 0.448, 10447.343, 486.430, 52926.076 25/11/16,00:17:46,13,09,1, 12.0,1,1, 0.448, 10447.340, 486.434, 52926.011 25/11/16,00:17:46,14,09,1, 12.0,1,1, 0.448, 10447.338, 486.443, 52926.046 25/11/16,00:17:46,15,09,1, 12.0,1,1, 0.448, 10447.316, 486.434, 52926.072 25/11/16,00:17:46,16,09,1, 12.0,1,1, 0.448, 10447.358, 486.425, 52926.033 25/11/16,00:17:46,17,09,1, 12.0,1,1, 0.448, 10447.351, 486.442, 52926.041 25/11/16,00:17:46,18,09,1, 12.0,1,1, 0.448, 10447.357, 486.413, 52926.054 25/11/16,00:17:46,19,09,1, 12.0,1,1, 0.448, 10447.384, 486.440, 52926.166 25/11/16,00:17:47,00,09,1, 12.0,1,1, 0.454, 10447.377, 486.440, 52926.166 25/11/16,00:17:47,01,09,1, 12.0,1,1, 0.454, 10447.354, 486.439, 52926.068 25/11/16,00:17:47,02,09,1, 12.0,1,1, 0.454, 10447.355, 486.440, 52926.101 25/11/16,00:17:47,03,09,1, 12.0,1,1, 0.454, 10447.356, 486.419, 52926.088 25/11/16,00:17:47,04,09,1, 12.0,1,1, 0.454, 10447.389, 486.422, 52926.030 25/11/16,00:17:47,05,09,1, 12.0,1,1, 0.454, 10447.364, 486.409, 52926.020 25/11/16,00:17:47,06,09,1, 12.0,1,1, 0.454, 10447.352, 486.418, 52926.067 25/11/16,00:17:47,07,09,1, 12.0,1,1, 0.454, 10447.362, 486.420, 52926.034 25/11/16,00:17:47,08,09,1, 12.0,1,1, 0.454, 10447.387, 486.417, 52926.041 25/11/16,00:17:47,09,09,1, 12.0,1,1, 0.454, 10447.369, 486.404, 52926.077 25/11/16,00:17:47,10,09,1, 12.0,1,1, 0.454, 10447.398, 486.409, 52926.055 25/11/16,00:17:47,11,09,1, 12.0,1,1, 0.454, 10447.387, 486.390, 52926.080 25/11/16,00:17:47,12,09,1, 12.0,1,1, 0.454, 10447.400, 486.387, 52925.993 25/11/16,00:17:47,13,09,1, 12.0,1,1, 0.454, 10447.399, 486.388, 52926.000 25/11/16,00:17:47,14,09,1, 12.0,1,1, 0.454, 10447.396, 486.384, 52925.976 25/11/16,00:17:47,15,09,1, 12.0,1,1, 0.454, 10447.401, 486.400, 52926.060 25/11/16,00:17:47,16,09,1, 12.0,1,1, 0.454, 10447.382, 486.401, 52925.971 25/11/16,00:17:47,17,09,1, 12.0,1,1, 0.454, 10447.396, 486.389, 52925.938 25/11/16,00:17:47,18,09,1, 12.0,1,1, 0.454, 10447.418, 486.374, 52926.002 25/11/16,00:17:47,19,09,1, 12.0,1,1, 0.454, 10447.371, 486.411, 52926.024 25/11/16,00:17:48,00,09,1, 11.9,1,1, 0.450, 10447.369, 486.411, 52926.024 25/11/16,00:17:48,01,09,1, 11.9,1,1, 0.450, 10447.431, 486.401, 52926.039 25/11/16,00:17:48,02,09,1, 11.9,1,1, 0.450, 10447.394, 486.395, 52926.025 25/11/16,00:17:48,03,09,1, 11.9,1,1, 0.450, 10447.421, 486.397, 52925.999 25/11/16,00:17:48,04,09,1, 11.9,1,1, 0.450, 10447.406, 486.391, 52926.018 25/11/16,00:17:48,05,09,1, 11.9,1,1, 0.450, 10447.403, 486.371, 52926.007 25/11/16,00:17:48,06,09,1, 11.9,1,1, 0.450, 10447.452, 486.401, 52925.986 25/11/16,00:17:48,07,09,1, 11.9,1,1, 0.450, 10447.430, 486.392, 52925.942 25/11/16,00:17:48,08,09,1, 11.9,1,1, 0.450, 10447.413, 486.383, 52925.913 25/11/16,00:17:48,09,09,1, 11.9,1,1, 0.450, 10447.456, 486.386, 52925.951 25/11/16,00:17:48,10,09,1, 11.9,1,1, 0.450, 10447.421, 486.349, 52925.925 25/11/16,00:17:48,11,09,1, 11.9,1,1, 0.450, 10447.442, 486.373, 52925.982 25/11/16,00:17:48,12,09,1, 11.9,1,1, 0.450, 10447.416, 486.383, 52925.988 25/11/16,00:17:48,13,09,1, 11.9,1,1, 0.450, 10447.466, 486.373, 52925.967 25/11/16,00:17:48,14,09,1, 11.9,1,1, 0.450, 10447.433, 486.373, 52925.991 25/11/16,00:17:48,15,09,1, 11.9,1,1, 0.450, 10447.443, 486.367, 52926.024 25/11/16,00:17:48,16,09,1, 11.9,1,1, 0.450, 10447.457, 486.366, 52926.017 25/11/16,00:17:48,17,09,1, 11.9,1,1, 0.450, 10447.458, 486.366, 52925.968 25/11/16,00:17:48,18,09,1, 11.9,1,1, 0.450, 10447.460, 486.376, 52925.947 25/11/16,00:17:48,19,09,1, 11.9,1,1, 0.450, 10447.461, 486.363, 52925.914 25/11/16,00:17:49,00,09,1, 12.0,1,1, 0.443, 10447.460, 486.363, 52925.914 25/11/16,00:17:49,01,09,1, 12.0,1,1, 0.443, 10447.447, 486.352, 52926.001 25/11/16,00:17:49,02,09,1, 12.0,1,1, 0.443, 10447.457, 486.357, 52925.881 25/11/16,00:17:49,03,09,1, 12.0,1,1, 0.443, 10447.475, 486.360, 52925.951 25/11/16,00:17:49,04,09,1, 12.0,1,1, 0.443, 10447.473, 486.363, 52925.893 25/11/16,00:17:49,05,09,1, 12.0,1,1, 0.443, 10447.474, 486.357, 52925.913 25/11/16,00:17:49,06,09,1, 12.0,1,1, 0.443, 10447.485, 486.342, 52925.952 25/11/16,00:17:49,07,09,1, 12.0,1,1, 0.443, 10447.472, 486.343, 52925.924 25/11/16,00:17:49,08,09,1, 12.0,1,1, 0.443, 10447.494, 486.355, 52925.930 25/11/16,00:17:49,09,09,1, 12.0,1,1, 0.443, 10447.483, 486.353, 52925.952 25/11/16,00:17:49,10,09,1, 12.0,1,1, 0.443, 10447.491, 486.333, 52925.971 25/11/16,00:17:49,11,09,1, 12.0,1,1, 0.443, 10447.500, 486.338, 52925.868 25/11/16,00:17:49,12,09,1, 12.0,1,1, 0.443, 10447.486, 486.306, 52925.951 25/11/16,00:17:49,13,09,1, 12.0,1,1, 0.443, 10447.499, 486.333, 52925.913 25/11/16,00:17:49,14,09,1, 12.0,1,1, 0.443, 10447.498, 486.320, 52925.966 25/11/16,00:17:49,15,09,1, 12.0,1,1, 0.443, 10447.498, 486.337, 52925.940 25/11/16,00:17:49,16,09,1, 12.0,1,1, 0.443, 10447.515, 486.330, 52925.885 25/11/16,00:17:49,17,09,1, 12.0,1,1, 0.443, 10447.511, 486.344, 52925.979 25/11/16,00:17:49,18,09,1, 12.0,1,1, 0.443, 10447.538, 486.345, 52925.951 25/11/16,00:17:49,19,09,1, 12.0,1,1, 0.443, 10447.527, 486.322, 52925.851 25/11/16,00:17:50,00,09,1, 11.9,1,1, 0.454, 10447.519, 486.322, 52925.851 25/11/16,00:17:50,01,09,1, 11.9,1,1, 0.454, 10447.540, 486.342, 52925.818 25/11/16,00:17:50,02,09,1, 11.9,1,1, 0.454, 10447.534, 486.331, 52925.862 25/11/16,00:17:50,03,09,1, 11.9,1,1, 0.454, 10447.520, 486.311, 52925.892 25/11/16,00:17:50,04,09,1, 11.9,1,1, 0.454, 10447.533, 486.327, 52925.936 25/11/16,00:17:50,05,09,1, 11.9,1,1, 0.454, 10447.543, 486.328, 52925.953 25/11/16,00:17:50,06,09,1, 11.9,1,1, 0.454, 10447.524, 486.316, 52925.800 25/11/16,00:17:50,07,09,1, 11.9,1,1, 0.454, 10447.566, 486.297, 52925.882 25/11/16,00:17:50,08,09,1, 11.9,1,1, 0.454, 10447.541, 486.326, 52925.798 25/11/16,00:17:50,09,09,1, 11.9,1,1, 0.454, 10447.566, 486.325, 52925.876 25/11/16,00:17:50,10,09,1, 11.9,1,1, 0.454, 10447.558, 486.291, 52925.828 25/11/16,00:17:50,11,09,1, 11.9,1,1, 0.454, 10447.552, 486.309, 52925.805 25/11/16,00:17:50,12,09,1, 11.9,1,1, 0.454, 10447.572, 486.299, 52925.873 25/11/16,00:17:50,13,09,1, 11.9,1,1, 0.454, 10447.571, 486.339, 52925.926 25/11/16,00:17:50,14,09,1, 11.9,1,1, 0.454, 10447.572, 486.336, 52925.872 25/11/16,00:17:50,15,09,1, 11.9,1,1, 0.454, 10447.594, 486.311, 52925.853 25/11/16,00:17:50,16,09,1, 11.9,1,1, 0.454, 10447.582, 486.278, 52925.832 25/11/16,00:17:50,17,09,1, 11.9,1,1, 0.454, 10447.616, 486.294, 52925.794 25/11/16,00:17:50,18,09,1, 11.9,1,1, 0.454, 10447.614, 486.306, 52925.815 25/11/16,00:17:50,19,09,1, 11.9,1,1, 0.454, 10447.637, 486.295, 52925.841 25/11/16,00:17:51,00,09,1, 11.9,1,1, 0.447, 10447.636, 486.295, 52925.841 25/11/16,00:17:51,01,09,1, 11.9,1,1, 0.447, 10447.628, 486.311, 52925.874 25/11/16,00:17:51,02,09,1, 11.9,1,1, 0.447, 10447.629, 486.269, 52925.864 25/11/16,00:17:51,03,09,1, 11.9,1,1, 0.447, 10447.618, 486.307, 52925.877 25/11/16,00:17:51,04,09,1, 11.9,1,1, 0.447, 10447.655, 486.288, 52925.832 25/11/16,00:17:51,05,09,1, 11.9,1,1, 0.447, 10447.668, 486.291, 52925.812 25/11/16,00:17:51,06,09,1, 11.9,1,1, 0.447, 10447.632, 486.284, 52925.832 25/11/16,00:17:51,07,09,1, 11.9,1,1, 0.447, 10447.656, 486.257, 52925.871 25/11/16,00:17:51,08,09,1, 11.9,1,1, 0.447, 10447.657, 486.261, 52925.814 25/11/16,00:17:51,09,09,1, 11.9,1,1, 0.447, 10447.645, 486.285, 52925.845 25/11/16,00:17:51,10,09,1, 11.9,1,1, 0.447, 10447.671, 486.279, 52925.831 25/11/16,00:17:51,11,09,1, 11.9,1,1, 0.447, 10447.694, 486.278, 52925.832 25/11/16,00:17:51,12,09,1, 11.9,1,1, 0.447, 10447.694, 486.272, 52925.831 25/11/16,00:17:51,13,09,1, 11.9,1,1, 0.447, 10447.682, 486.276, 52925.828 25/11/16,00:17:51,14,09,1, 11.9,1,1, 0.447, 10447.723, 486.247, 52925.765 25/11/16,00:17:51,15,09,1, 11.9,1,1, 0.447, 10447.673, 486.294, 52926.120 25/11/16,00:17:51,16,09,1, 11.9,1,1, 0.447, 10447.738, 486.256, 52925.749 25/11/16,00:17:51,17,09,1, 11.9,1,1, 0.447, 10447.717, 486.270, 52925.748 25/11/16,00:17:51,18,09,1, 11.9,1,1, 0.447, 10447.701, 486.238, 52925.760 25/11/16,00:17:51,19,09,1, 11.9,1,1, 0.447, 10447.726, 486.268, 52925.785 25/11/16,00:17:52,00,09,1, 12.0,1,1, 0.448, 10447.719, 486.268, 52925.785 25/11/16,00:17:52,01,09,1, 12.0,1,1, 0.448, 10447.722, 486.240, 52925.760 25/11/16,00:17:52,02,09,1, 12.0,1,1, 0.448, 10447.740, 486.229, 52925.758 25/11/16,00:17:52,03,09,1, 12.0,1,1, 0.448, 10447.747, 486.230, 52925.817 25/11/16,00:17:52,04,09,1, 12.0,1,1, 0.448, 10447.767, 486.234, 52925.771 25/11/16,00:17:52,05,09,1, 12.0,1,1, 0.448, 10447.747, 486.236, 52925.793 25/11/16,00:17:52,06,09,1, 12.0,1,1, 0.448, 10447.754, 486.236, 52925.771 25/11/16,00:17:52,07,09,1, 12.0,1,1, 0.448, 10447.778, 486.237, 52925.763 25/11/16,00:17:52,08,09,1, 12.0,1,1, 0.448, 10447.760, 486.238, 52925.778 25/11/16,00:17:52,09,09,1, 12.0,1,1, 0.448, 10447.765, 486.222, 52925.792 25/11/16,00:17:52,10,09,1, 12.0,1,1, 0.448, 10447.797, 486.240, 52925.785 25/11/16,00:17:52,11,09,1, 12.0,1,1, 0.448, 10447.774, 486.220, 52925.740 25/11/16,00:17:52,12,09,1, 12.0,1,1, 0.448, 10447.783, 486.250, 52925.766 25/11/16,00:17:52,13,09,1, 12.0,1,1, 0.448, 10447.804, 486.210, 52925.723 25/11/16,00:17:52,14,09,1, 12.0,1,1, 0.448, 10447.806, 486.200, 52925.720 25/11/16,00:17:52,15,09,1, 12.0,1,1, 0.448, 10447.815, 486.183, 52925.761 25/11/16,00:17:52,16,09,1, 12.0,1,1, 0.448, 10447.805, 486.220, 52925.743 25/11/16,00:17:52,17,09,1, 12.0,1,1, 0.448, 10447.817, 486.215, 52925.743 25/11/16,00:17:52,18,09,1, 12.0,1,1, 0.448, 10447.801, 486.201, 52925.753 25/11/16,00:17:52,19,09,1, 12.0,1,1, 0.448, 10447.829, 486.189, 52925.759 25/11/16,00:17:53,00,09,1, 11.9,1,1, 0.450, 10447.828, 486.189, 52925.759 25/11/16,00:17:53,01,09,1, 11.9,1,1, 0.450, 10447.849, 486.209, 52925.768 25/11/16,00:17:53,02,09,1, 11.9,1,1, 0.450, 10447.858, 486.166, 52925.717 25/11/16,00:17:53,03,09,1, 11.9,1,1, 0.450, 10447.857, 486.203, 52925.741 25/11/16,00:17:53,04,09,1, 11.9,1,1, 0.450, 10447.841, 486.219, 52925.766 25/11/16,00:17:53,05,09,1, 11.9,1,1, 0.450, 10447.865, 486.161, 52925.678 25/11/16,00:17:53,06,09,1, 11.9,1,1, 0.450, 10447.847, 486.191, 52925.713 25/11/16,00:17:53,07,09,1, 11.9,1,1, 0.450, 10447.848, 486.189, 52925.721 25/11/16,00:17:53,08,09,1, 11.9,1,1, 0.450, 10447.879, 486.183, 52925.677 25/11/16,00:17:53,09,09,1, 11.9,1,1, 0.450, 10447.863, 486.174, 52925.665 25/11/16,00:17:53,10,09,1, 11.9,1,1, 0.450, 10447.863, 486.181, 52925.642 25/11/16,00:17:53,11,09,1, 11.9,1,1, 0.450, 10447.868, 486.162, 52925.705 25/11/16,00:17:53,12,09,1, 11.9,1,1, 0.450, 10447.858, 486.170, 52925.627 25/11/16,00:17:53,13,09,1, 11.9,1,1, 0.450, 10447.884, 486.171, 52925.651 25/11/16,00:17:53,14,09,1, 11.9,1,1, 0.450, 10447.897, 486.181, 52925.648 25/11/16,00:17:53,15,09,1, 11.9,1,1, 0.450, 10447.882, 486.162, 52925.662 25/11/16,00:17:53,16,09,1, 11.9,1,1, 0.450, 10447.907, 486.125, 52925.667 25/11/16,00:17:53,17,09,1, 11.9,1,1, 0.450, 10447.901, 486.162, 52925.695 25/11/16,00:17:53,18,09,1, 11.9,1,1, 0.450, 10447.915, 486.127, 52925.720 25/11/16,00:17:53,19,09,1, 11.9,1,1, 0.450, 10447.902, 486.157, 52925.676 25/11/16,00:17:54,00,10,1, 12.0,1,1, 0.447, 10447.894, 486.157, 52925.676 25/11/16,00:17:54,01,10,1, 12.0,1,1, 0.447, 10447.905, 486.138, 52925.643 25/11/16,00:17:54,02,10,1, 12.0,1,1, 0.447, 10447.923, 486.129, 52925.658 25/11/16,00:17:54,03,10,1, 12.0,1,1, 0.447, 10447.921, 486.127, 52925.626 25/11/16,00:17:54,04,10,1, 12.0,1,1, 0.447, 10447.912, 486.132, 52925.638 25/11/16,00:17:54,05,10,1, 12.0,1,1, 0.447, 10447.935, 486.127, 52925.626 25/11/16,00:17:54,06,10,1, 12.0,1,1, 0.447, 10447.953, 486.125, 52925.664 25/11/16,00:17:54,07,10,1, 12.0,1,1, 0.447, 10447.958, 486.116, 52925.631 25/11/16,00:17:54,08,10,1, 12.0,1,1, 0.447, 10447.936, 486.102, 52925.617 25/11/16,00:17:54,09,10,1, 12.0,1,1, 0.447, 10447.938, 486.120, 52925.635 25/11/16,00:17:54,10,10,1, 12.0,1,1, 0.447, 10447.962, 486.111, 52925.598 25/11/16,00:17:54,11,10,1, 12.0,1,1, 0.447, 10447.954, 486.116, 52925.580 25/11/16,00:17:54,12,10,1, 12.0,1,1, 0.447, 10447.939, 486.099, 52925.686 25/11/16,00:17:54,13,10,1, 12.0,1,1, 0.447, 10447.967, 486.099, 52925.633 25/11/16,00:17:54,14,10,1, 12.0,1,1, 0.447, 10447.960, 486.109, 52925.591 25/11/16,00:17:54,15,10,1, 12.0,1,1, 0.447, 10447.967, 486.103, 52925.636 25/11/16,00:17:54,16,10,1, 12.0,1,1, 0.447, 10447.970, 486.104, 52925.651 25/11/16,00:17:54,17,10,1, 12.0,1,1, 0.447, 10447.982, 486.086, 52925.574 25/11/16,00:17:54,18,10,1, 12.0,1,1, 0.447, 10447.985, 486.079, 52925.570 25/11/16,00:17:54,19,10,1, 12.0,1,1, 0.447, 10447.996, 486.087, 52925.537 25/11/16,00:17:55,00,10,1, 12.0,1,1, 0.452, 10447.994, 486.087, 52925.537 25/11/16,00:17:55,01,10,1, 12.0,1,1, 0.452, 10447.987, 486.090, 52925.648 25/11/16,00:17:55,02,10,1, 12.0,1,1, 0.452, 10447.996, 486.081, 52925.597 25/11/16,00:17:55,03,10,1, 12.0,1,1, 0.452, 10447.988, 486.092, 52925.604 25/11/16,00:17:55,04,10,1, 12.0,1,1, 0.452, 10447.981, 486.083, 52925.535 25/11/16,00:17:55,05,10,1, 12.0,1,1, 0.452, 10448.017, 486.067, 52925.648 25/11/16,00:17:55,06,10,1, 12.0,1,1, 0.452, 10448.034, 486.083, 52925.609 25/11/16,00:17:55,07,10,1, 12.0,1,1, 0.452, 10448.026, 486.067, 52925.620 25/11/16,00:17:55,08,10,1, 12.0,1,1, 0.452, 10448.014, 486.070, 52925.528 25/11/16,00:17:55,09,10,1, 12.0,1,1, 0.452, 10448.022, 486.058, 52925.627 25/11/16,00:17:55,10,10,1, 12.0,1,1, 0.452, 10448.044, 486.061, 52925.587 25/11/16,00:17:55,11,10,1, 12.0,1,1, 0.452, 10448.047, 486.065, 52925.529 25/11/16,00:17:55,12,10,1, 12.0,1,1, 0.452, 10448.023, 486.050, 52925.597 25/11/16,00:17:55,13,10,1, 12.0,1,1, 0.452, 10448.027, 486.058, 52925.527 25/11/16,00:17:55,14,10,1, 12.0,1,1, 0.452, 10448.035, 486.031, 52925.557 25/11/16,00:17:55,15,10,1, 12.0,1,1, 0.452, 10448.049, 486.049, 52925.573 25/11/16,00:17:55,16,10,1, 12.0,1,1, 0.452, 10448.055, 486.058, 52925.508 25/11/16,00:17:55,17,10,1, 12.0,1,1, 0.452, 10448.054, 486.054, 52925.562 25/11/16,00:17:55,18,10,1, 12.0,1,1, 0.452, 10448.063, 486.031, 52925.569 25/11/16,00:17:55,19,10,1, 12.0,1,1, 0.452, 10448.047, 486.036, 52925.544 25/11/16,00:17:56,00,10,1, 11.9,1,1, 0.453, 10448.045, 486.036, 52925.544 25/11/16,00:17:56,01,10,1, 11.9,1,1, 0.453, 10448.083, 486.022, 52925.555 25/11/16,00:17:56,02,10,1, 11.9,1,1, 0.453, 10448.073, 486.051, 52925.501 25/11/16,00:17:56,03,10,1, 11.9,1,1, 0.453, 10448.082, 486.028, 52925.562 25/11/16,00:17:56,04,10,1, 11.9,1,1, 0.453, 10448.054, 486.027, 52925.517 25/11/16,00:17:56,05,10,1, 11.9,1,1, 0.453, 10448.047, 486.026, 52925.550 25/11/16,00:17:56,06,10,1, 11.9,1,1, 0.453, 10448.088, 486.033, 52925.545 25/11/16,00:17:56,07,10,1, 11.9,1,1, 0.453, 10448.082, 486.028, 52925.500 25/11/16,00:17:56,08,10,1, 11.9,1,1, 0.453, 10448.091, 486.029, 52925.553 25/11/16,00:17:56,09,10,1, 11.9,1,1, 0.453, 10448.086, 486.018, 52925.460 25/11/16,00:17:56,10,10,1, 11.9,1,1, 0.453, 10448.070, 486.021, 52925.438 25/11/16,00:17:56,11,10,1, 11.9,1,1, 0.453, 10448.095, 486.020, 52925.435 25/11/16,00:17:56,12,10,1, 11.9,1,1, 0.453, 10448.098, 485.995, 52925.375 25/11/16,00:17:56,13,10,1, 11.9,1,1, 0.453, 10448.129, 486.004, 52925.427 25/11/16,00:17:56,14,10,1, 11.9,1,1, 0.453, 10448.103, 485.993, 52925.410 25/11/16,00:17:56,15,10,1, 11.9,1,1, 0.453, 10448.098, 485.994, 52925.462 25/11/16,00:17:56,16,10,1, 11.9,1,1, 0.453, 10448.107, 486.029, 52925.430 25/11/16,00:17:56,17,10,1, 11.9,1,1, 0.453, 10448.095, 485.992, 52925.544 25/11/16,00:17:56,18,10,1, 11.9,1,1, 0.453, 10448.107, 485.991, 52925.486 25/11/16,00:17:56,19,10,1, 11.9,1,1, 0.453, 10448.080, 485.983, 52925.466 25/11/16,00:17:57,00,10,1, 11.9,1,1, 0.448, 10448.078, 485.983, 52925.466 25/11/16,00:17:57,01,10,1, 11.9,1,1, 0.448, 10448.112, 485.999, 52925.487 25/11/16,00:17:57,02,10,1, 11.9,1,1, 0.448, 10448.124, 486.025, 52925.551 25/11/16,00:17:57,03,10,1, 11.9,1,1, 0.448, 10448.096, 486.015, 52925.549 25/11/16,00:17:57,04,10,1, 11.9,1,1, 0.448, 10448.112, 486.002, 52925.536 25/11/16,00:17:57,05,10,1, 11.9,1,1, 0.448, 10448.119, 486.021, 52925.604 25/11/16,00:17:57,06,10,1, 11.9,1,1, 0.448, 10448.145, 485.997, 52925.564 25/11/16,00:17:57,07,10,1, 11.9,1,1, 0.448, 10448.128, 486.012, 52925.547 25/11/16,00:17:57,08,10,1, 11.9,1,1, 0.448, 10448.120, 485.995, 52925.561 25/11/16,00:17:57,09,10,1, 11.9,1,1, 0.448, 10448.110, 486.003, 52925.576 25/11/16,00:17:57,10,10,1, 11.9,1,1, 0.448, 10448.134, 485.990, 52925.514 25/11/16,00:17:57,11,10,1, 11.9,1,1, 0.448, 10448.152, 486.006, 52925.569 25/11/16,00:17:57,12,10,1, 11.9,1,1, 0.448, 10448.145, 485.983, 52925.519 25/11/16,00:17:57,13,10,1, 11.9,1,1, 0.448, 10448.141, 486.006, 52925.550 25/11/16,00:17:57,14,10,1, 11.9,1,1, 0.448, 10448.150, 486.011, 52925.481 25/11/16,00:17:57,15,10,1, 11.9,1,1, 0.448, 10448.158, 485.988, 52925.581 25/11/16,00:17:57,16,10,1, 11.9,1,1, 0.448, 10448.197, 485.957, 52925.204 25/11/16,00:17:57,17,10,1, 11.9,1,1, 0.448, 10448.147, 485.969, 52925.411 25/11/16,00:17:57,18,10,1, 11.9,1,1, 0.448, 10448.140, 485.998, 52925.554 25/11/16,00:17:57,19,10,1, 11.9,1,1, 0.448, 10448.165, 485.985, 52925.524 25/11/16,00:17:58,00,10,1, 11.9,1,1, 0.446, 10448.161, 485.985, 52925.524 25/11/16,00:17:58,01,10,1, 11.9,1,1, 0.446, 10448.177, 485.967, 52925.537 25/11/16,00:17:58,02,10,1, 11.9,1,1, 0.446, 10448.167, 485.979, 52925.456 25/11/16,00:17:58,03,10,1, 11.9,1,1, 0.446, 10448.195, 485.988, 52925.500 25/11/16,00:17:58,04,10,1, 11.9,1,1, 0.446, 10448.209, 485.968, 52925.505 25/11/16,00:17:58,05,10,1, 11.9,1,1, 0.446, 10448.187, 485.962, 52925.498 25/11/16,00:17:58,06,10,1, 11.9,1,1, 0.446, 10448.186, 485.959, 52925.466 25/11/16,00:17:58,07,10,1, 11.9,1,1, 0.446, 10448.203, 485.967, 52925.484 25/11/16,00:17:58,08,10,1, 11.9,1,1, 0.446, 10448.193, 485.962, 52925.491 25/11/16,00:17:58,09,10,1, 11.9,1,1, 0.446, 10448.198, 485.962, 52925.508 25/11/16,00:17:58,10,10,1, 11.9,1,1, 0.446, 10448.204, 485.945, 52925.435 25/11/16,00:17:58,11,10,1, 11.9,1,1, 0.446, 10448.189, 485.941, 52925.475 25/11/16,00:17:58,12,10,1, 11.9,1,1, 0.446, 10448.208, 485.943, 52925.517 25/11/16,00:17:58,13,10,1, 11.9,1,1, 0.446, 10448.207, 485.934, 52925.387 25/11/16,00:17:58,14,10,1, 11.9,1,1, 0.446, 10448.193, 485.955, 52925.525 25/11/16,00:17:58,15,10,1, 11.9,1,1, 0.446, 10448.192, 485.914, 52925.497 25/11/16,00:17:58,16,10,1, 11.9,1,1, 0.446, 10448.212, 485.929, 52925.431 25/11/16,00:17:58,17,10,1, 11.9,1,1, 0.446, 10448.196, 485.918, 52925.462 25/11/16,00:17:58,18,10,1, 11.9,1,1, 0.446, 10448.206, 485.880, 52925.481 25/11/16,00:17:58,19,10,1, 11.9,1,1, 0.446, 10448.178, 485.901, 52925.418 25/11/16,00:17:59,00,10,1, 12.0,1,1, 0.446, 10448.170, 485.901, 52925.418 25/11/16,00:17:59,01,10,1, 12.0,1,1, 0.446, 10448.209, 485.912, 52925.440 25/11/16,00:17:59,02,10,1, 12.0,1,1, 0.446, 10448.199, 485.881, 52925.455 25/11/16,00:17:59,03,10,1, 12.0,1,1, 0.446, 10448.218, 485.891, 52925.459 25/11/16,00:17:59,04,10,1, 12.0,1,1, 0.446, 10448.225, 485.898, 52925.448 25/11/16,00:17:59,05,10,1, 12.0,1,1, 0.446, 10448.209, 485.866, 52925.400 25/11/16,00:17:59,06,10,1, 12.0,1,1, 0.446, 10448.209, 485.900, 52925.457 25/11/16,00:17:59,07,10,1, 12.0,1,1, 0.446, 10448.212, 485.876, 52925.507 25/11/16,00:17:59,08,10,1, 12.0,1,1, 0.446, 10448.212, 485.849, 52925.390 25/11/16,00:17:59,09,10,1, 12.0,1,1, 0.446, 10448.209, 485.843, 52925.447 25/11/16,00:17:59,10,10,1, 12.0,1,1, 0.446, 10448.211, 485.862, 52925.456 25/11/16,00:17:59,11,10,1, 12.0,1,1, 0.446, 10448.228, 485.861, 52925.392 25/11/16,00:17:59,12,10,1, 12.0,1,1, 0.446, 10448.216, 485.859, 52925.384 25/11/16,00:17:59,13,10,1, 12.0,1,1, 0.446, 10448.220, 485.839, 52925.424 25/11/16,00:17:59,14,10,1, 12.0,1,1, 0.446, 10448.193, 485.843, 52925.390 25/11/16,00:17:59,15,10,1, 12.0,1,1, 0.446, 10448.192, 485.839, 52925.403 25/11/16,00:17:59,16,10,1, 12.0,1,1, 0.446, 10448.221, 485.831, 52925.370 25/11/16,00:17:59,17,10,1, 12.0,1,1, 0.446, 10448.247, 485.813, 52925.426 25/11/16,00:17:59,18,10,1, 12.0,1,1, 0.446, 10448.213, 485.815, 52925.336 25/11/16,00:17:59,19,10,1, 12.0,1,1, 0.446, 10448.252, 485.813, 52925.392 25/11/16,00:18:00,00,10,1, 12.0,1,1, 0.450, 10448.245, 485.813, 52925.392 25/11/16,00:18:00,01,10,1, 12.0,1,1, 0.450, 10448.239, 485.803, 52925.394 25/11/16,00:18:00,02,10,1, 12.0,1,1, 0.450, 10448.224, 485.807, 52925.314 25/11/16,00:18:00,03,10,1, 12.0,1,1, 0.450, 10448.227, 485.774, 52925.240 25/11/16,00:18:00,04,10,1, 12.0,1,1, 0.450, 10448.242, 485.774, 52925.233 25/11/16,00:18:00,05,10,1, 12.0,1,1, 0.450, 10448.251, 485.777, 52925.273 25/11/16,00:18:00,06,10,1, 12.0,1,1, 0.450, 10448.259, 485.760, 52925.223 25/11/16,00:18:00,07,10,1, 12.0,1,1, 0.450, 10448.242, 485.757, 52925.228 25/11/16,00:18:00,08,10,1, 12.0,1,1, 0.450, 10448.248, 485.775, 52925.246 25/11/16,00:18:00,09,10,1, 12.0,1,1, 0.450, 10448.225, 485.765, 52925.290 25/11/16,00:18:00,10,10,1, 12.0,1,1, 0.450, 10448.247, 485.749, 52925.248 25/11/16,00:18:00,11,10,1, 12.0,1,1, 0.450, 10448.238, 485.770, 52925.251 25/11/16,00:18:00,12,10,1, 12.0,1,1, 0.450, 10448.253, 485.753, 52925.224 25/11/16,00:18:00,13,10,1, 12.0,1,1, 0.450, 10448.262, 485.748, 52925.230 25/11/16,00:18:00,14,10,1, 12.0,1,1, 0.450, 10448.247, 485.729, 52925.171 25/11/16,00:18:00,15,10,1, 12.0,1,1, 0.450, 10448.281, 485.755, 52925.184 25/11/16,00:18:00,16,10,1, 12.0,1,1, 0.450, 10448.267, 485.792, 52925.245 25/11/16,00:18:00,17,10,1, 12.0,1,1, 0.450, 10448.299, 485.763, 52925.222 25/11/16,00:18:00,18,10,1, 12.0,1,1, 0.450, 10448.294, 485.747, 52925.157 25/11/16,00:18:00,19,10,1, 12.0,1,1, 0.450, 10448.296, 485.745, 52925.233 25/11/16,00:18:01,00,10,1, 11.9,1,1, 0.451, 10448.295, 485.745, 52925.233 25/11/16,00:18:01,01,10,1, 11.9,1,1, 0.451, 10448.282, 485.765, 52925.239 25/11/16,00:18:01,02,10,1, 11.9,1,1, 0.451, 10448.280, 485.751, 52925.174 25/11/16,00:18:01,03,10,1, 11.9,1,1, 0.451, 10448.295, 485.729, 52925.182 25/11/16,00:18:01,04,10,1, 11.9,1,1, 0.451, 10448.310, 485.752, 52925.223 25/11/16,00:18:01,05,10,1, 11.9,1,1, 0.451, 10448.321, 485.725, 52925.204 25/11/16,00:18:01,06,10,1, 11.9,1,1, 0.451, 10448.303, 485.732, 52925.185 25/11/16,00:18:01,07,10,1, 11.9,1,1, 0.451, 10448.306, 485.715, 52925.229 25/11/16,00:18:01,08,10,1, 11.9,1,1, 0.451, 10448.344, 485.722, 52925.157 25/11/16,00:18:01,09,10,1, 11.9,1,1, 0.451, 10448.308, 485.717, 52925.162 25/11/16,00:18:01,10,10,1, 11.9,1,1, 0.451, 10448.323, 485.727, 52925.189 25/11/16,00:18:01,11,10,1, 11.9,1,1, 0.451, 10448.334, 485.704, 52925.186 25/11/16,00:18:01,12,10,1, 11.9,1,1, 0.451, 10448.315, 485.689, 52925.161 25/11/16,00:18:01,13,10,1, 11.9,1,1, 0.451, 10448.352, 485.691, 52925.149 25/11/16,00:18:01,14,10,1, 11.9,1,1, 0.451, 10448.338, 485.695, 52925.156 25/11/16,00:18:01,15,10,1, 11.9,1,1, 0.451, 10448.352, 485.700, 52925.127 25/11/16,00:18:01,16,10,1, 11.9,1,1, 0.451, 10448.362, 485.703, 52925.111 25/11/16,00:18:01,17,10,1, 11.9,1,1, 0.451, 10448.343, 485.694, 52925.119 25/11/16,00:18:01,18,10,1, 11.9,1,1, 0.451, 10448.353, 485.683, 52925.191 25/11/16,00:18:01,19,10,1, 11.9,1,1, 0.451, 10448.350, 485.694, 52925.158 25/11/16,00:18:02,00,09,1, 12.0,1,1, 0.451, 10448.345, 485.694, 52925.158 25/11/16,00:18:02,01,09,1, 12.0,1,1, 0.451, 10448.407, 485.696, 52925.115 25/11/16,00:18:02,02,09,1, 12.0,1,1, 0.451, 10448.375, 485.648, 52925.117 25/11/16,00:18:02,03,09,1, 12.0,1,1, 0.451, 10448.375, 485.706, 52925.137 25/11/16,00:18:02,04,09,1, 12.0,1,1, 0.451, 10448.382, 485.694, 52925.134 25/11/16,00:18:02,05,09,1, 12.0,1,1, 0.451, 10448.366, 485.700, 52925.110 25/11/16,00:18:02,06,09,1, 12.0,1,1, 0.451, 10448.377, 485.666, 52925.075 25/11/16,00:18:02,07,09,1, 12.0,1,1, 0.451, 10448.402, 485.692, 52925.101 25/11/16,00:18:02,08,09,1, 12.0,1,1, 0.451, 10448.375, 485.693, 52925.121 25/11/16,00:18:02,09,09,1, 12.0,1,1, 0.451, 10448.400, 485.701, 52925.152 25/11/16,00:18:02,10,09,1, 12.0,1,1, 0.451, 10448.391, 485.699, 52925.064 25/11/16,00:18:02,11,09,1, 12.0,1,1, 0.451, 10448.392, 485.696, 52925.104 25/11/16,00:18:02,12,09,1, 12.0,1,1, 0.451, 10448.418, 485.711, 52925.081 25/11/16,00:18:02,13,09,1, 12.0,1,1, 0.451, 10448.408, 485.704, 52925.053 25/11/16,00:18:02,14,09,1, 12.0,1,1, 0.451, 10448.427, 485.684, 52925.146 25/11/16,00:18:02,15,09,1, 12.0,1,1, 0.451, 10448.429, 485.686, 52925.112 25/11/16,00:18:02,16,09,1, 12.0,1,1, 0.451, 10448.437, 485.689, 52925.047 25/11/16,00:18:02,17,09,1, 12.0,1,1, 0.451, 10448.443, 485.672, 52925.067 25/11/16,00:18:02,18,09,1, 12.0,1,1, 0.451, 10448.412, 485.675, 52925.050 25/11/16,00:18:02,19,09,1, 12.0,1,1, 0.451, 10448.425, 485.659, 52925.067 25/11/16,00:18:03,00,09,1, 11.9,1,1, 0.453, 10448.420, 485.659, 52925.067 25/11/16,00:18:03,01,09,1, 11.9,1,1, 0.453, 10448.427, 485.665, 52925.102 25/11/16,00:18:03,02,09,1, 11.9,1,1, 0.453, 10448.434, 485.667, 52925.071 25/11/16,00:18:03,03,09,1, 11.9,1,1, 0.453, 10448.451, 485.658, 52925.099 25/11/16,00:18:03,04,09,1, 11.9,1,1, 0.453, 10448.415, 485.657, 52925.028 25/11/16,00:18:03,05,09,1, 11.9,1,1, 0.453, 10448.431, 485.659, 52925.078 25/11/16,00:18:03,06,09,1, 11.9,1,1, 0.453, 10448.448, 485.633, 52925.025 25/11/16,00:18:03,07,09,1, 11.9,1,1, 0.453, 10448.410, 485.661, 52925.072 25/11/16,00:18:03,08,09,1, 11.9,1,1, 0.453, 10448.429, 485.632, 52925.020 25/11/16,00:18:03,09,09,1, 11.9,1,1, 0.453, 10448.437, 485.644, 52925.015 25/11/16,00:18:03,10,09,1, 11.9,1,1, 0.453, 10448.451, 485.655, 52925.080 25/11/16,00:18:03,11,09,1, 11.9,1,1, 0.453, 10448.412, 485.642, 52925.041 25/11/16,00:18:03,12,09,1, 11.9,1,1, 0.453, 10448.436, 485.623, 52925.019 25/11/16,00:18:03,13,09,1, 11.9,1,1, 0.453, 10448.441, 485.641, 52925.057 25/11/16,00:18:03,14,09,1, 11.9,1,1, 0.453, 10448.432, 485.620, 52925.041 25/11/16,00:18:03,15,09,1, 11.9,1,1, 0.453, 10448.422, 485.639, 52925.045 25/11/16,00:18:03,16,09,1, 11.9,1,1, 0.453, 10448.450, 485.643, 52925.172 25/11/16,00:18:03,17,09,1, 11.9,1,1, 0.453, 10448.451, 485.613, 52924.918 25/11/16,00:18:03,18,09,1, 11.9,1,1, 0.453, 10448.404, 485.628, 52924.987 25/11/16,00:18:03,19,09,1, 11.9,1,1, 0.453, 10448.433, 485.631, 52925.012 25/11/16,00:18:04,00,09,1, 11.9,1,1, 0.446, 10448.428, 485.631, 52925.012 25/11/16,00:18:04,01,09,1, 11.9,1,1, 0.446, 10448.422, 485.612, 52925.030 25/11/16,00:18:04,02,09,1, 11.9,1,1, 0.446, 10448.422, 485.607, 52924.988 25/11/16,00:18:04,03,09,1, 11.9,1,1, 0.446, 10448.414, 485.597, 52925.003 25/11/16,00:18:04,04,09,1, 11.9,1,1, 0.446, 10448.425, 485.609, 52925.039 25/11/16,00:18:04,05,09,1, 11.9,1,1, 0.446, 10448.429, 485.599, 52925.002 25/11/16,00:18:04,06,09,1, 11.9,1,1, 0.446, 10448.447, 485.592, 52924.927 25/11/16,00:18:04,07,09,1, 11.9,1,1, 0.446, 10448.426, 485.576, 52925.014 25/11/16,00:18:04,08,09,1, 11.9,1,1, 0.446, 10448.404, 485.565, 52924.978 25/11/16,00:18:04,09,09,1, 11.9,1,1, 0.446, 10448.422, 485.594, 52924.915 25/11/16,00:18:04,10,09,1, 11.9,1,1, 0.446, 10448.419, 485.583, 52924.975 25/11/16,00:18:04,11,09,1, 11.9,1,1, 0.446, 10448.404, 485.585, 52924.985 25/11/16,00:18:04,12,09,1, 11.9,1,1, 0.446, 10448.441, 485.577, 52924.948 25/11/16,00:18:04,13,09,1, 11.9,1,1, 0.446, 10448.429, 485.583, 52924.922 25/11/16,00:18:04,14,09,1, 11.9,1,1, 0.446, 10448.432, 485.564, 52924.935 25/11/16,00:18:04,15,09,1, 11.9,1,1, 0.446, 10448.425, 485.591, 52924.918 25/11/16,00:18:04,16,09,1, 11.9,1,1, 0.446, 10448.427, 485.562, 52924.998 25/11/16,00:18:04,17,09,1, 11.9,1,1, 0.446, 10448.437, 485.557, 52924.958 25/11/16,00:18:04,18,09,1, 11.9,1,1, 0.446, 10448.443, 485.559, 52924.925 25/11/16,00:18:04,19,09,1, 11.9,1,1, 0.446, 10448.475, 485.550, 52924.934 25/11/16,00:18:05,00,09,1, 11.9,1,1, 0.448, 10448.470, 485.550, 52924.934 25/11/16,00:18:05,01,09,1, 11.9,1,1, 0.448, 10448.457, 485.556, 52924.991 25/11/16,00:18:05,02,09,1, 11.9,1,1, 0.448, 10448.451, 485.545, 52924.973 25/11/16,00:18:05,03,09,1, 11.9,1,1, 0.448, 10448.465, 485.552, 52924.941 25/11/16,00:18:05,04,09,1, 11.9,1,1, 0.448, 10448.454, 485.551, 52924.965 25/11/16,00:18:05,05,09,1, 11.9,1,1, 0.448, 10448.444, 485.532, 52924.948 25/11/16,00:18:05,06,09,1, 11.9,1,1, 0.448, 10448.464, 485.557, 52924.927 25/11/16,00:18:05,07,09,1, 11.9,1,1, 0.448, 10448.478, 485.549, 52924.968 25/11/16,00:18:05,08,09,1, 11.9,1,1, 0.448, 10448.456, 485.566, 52924.962 25/11/16,00:18:05,09,09,1, 11.9,1,1, 0.448, 10448.461, 485.546, 52924.897 25/11/16,00:18:05,10,09,1, 11.9,1,1, 0.448, 10448.464, 485.558, 52924.888 25/11/16,00:18:05,11,09,1, 11.9,1,1, 0.448, 10448.468, 485.521, 52924.970 25/11/16,00:18:05,12,09,1, 11.9,1,1, 0.448, 10448.453, 485.530, 52924.946 25/11/16,00:18:05,13,09,1, 11.9,1,1, 0.448, 10448.449, 485.534, 52924.963 25/11/16,00:18:05,14,09,1, 11.9,1,1, 0.448, 10448.488, 485.524, 52924.980 25/11/16,00:18:05,15,09,1, 11.9,1,1, 0.448, 10448.467, 485.524, 52924.957 25/11/16,00:18:05,16,09,1, 11.9,1,1, 0.448, 10448.479, 485.527, 52924.936 25/11/16,00:18:05,17,09,1, 11.9,1,1, 0.448, 10448.490, 485.506, 52924.896 25/11/16,00:18:05,18,09,1, 11.9,1,1, 0.448, 10448.470, 485.495, 52924.876 25/11/16,00:18:05,19,09,1, 11.9,1,1, 0.448, 10448.487, 485.505, 52924.878 25/11/16,00:18:06,00,09,1, 11.9,1,1, 0.448, 10448.487, 485.505, 52924.878 25/11/16,00:18:06,01,09,1, 11.9,1,1, 0.448, 10448.487, 485.496, 52924.890 25/11/16,00:18:06,02,09,1, 11.9,1,1, 0.448, 10448.501, 485.490, 52924.928 25/11/16,00:18:06,03,09,1, 11.9,1,1, 0.448, 10448.483, 485.494, 52924.789 25/11/16,00:18:06,04,09,1, 11.9,1,1, 0.448, 10448.479, 485.489, 52924.922 25/11/16,00:18:06,05,09,1, 11.9,1,1, 0.448, 10448.512, 485.502, 52924.916 25/11/16,00:18:06,06,09,1, 11.9,1,1, 0.448, 10448.487, 485.468, 52924.796 25/11/16,00:18:06,07,09,1, 11.9,1,1, 0.448, 10448.475, 485.475, 52924.833 25/11/16,00:18:06,08,09,1, 11.9,1,1, 0.448, 10448.504, 485.491, 52924.924 25/11/16,00:18:06,09,09,1, 11.9,1,1, 0.448, 10448.522, 485.492, 52924.882 25/11/16,00:18:06,10,09,1, 11.9,1,1, 0.448, 10448.515, 485.455, 52924.816 25/11/16,00:18:06,11,09,1, 11.9,1,1, 0.448, 10448.513, 485.492, 52924.854 25/11/16,00:18:06,12,09,1, 11.9,1,1, 0.448, 10448.522, 485.478, 52924.871 25/11/16,00:18:06,13,09,1, 11.9,1,1, 0.448, 10448.522, 485.474, 52924.862 25/11/16,00:18:06,14,09,1, 11.9,1,1, 0.448, 10448.528, 485.475, 52924.821 25/11/16,00:18:06,15,09,1, 11.9,1,1, 0.448, 10448.510, 485.466, 52924.855 25/11/16,00:18:06,16,09,1, 11.9,1,1, 0.448, 10448.576, 485.494, 52924.841 25/11/16,00:18:06,17,09,1, 11.9,1,1, 0.448, 10448.526, 485.469, 52924.845 25/11/16,00:18:06,18,09,1, 11.9,1,1, 0.448, 10448.521, 485.488, 52924.833 25/11/16,00:18:06,19,09,1, 11.9,1,1, 0.448, 10448.529, 485.461, 52924.847 25/11/16,00:18:07,00,09,1, 12.0,1,1, 0.446, 10448.529, 485.461, 52924.847 25/11/16,00:18:07,01,09,1, 12.0,1,1, 0.446, 10448.541, 485.462, 52924.778 25/11/16,00:18:07,02,09,1, 12.0,1,1, 0.446, 10448.542, 485.462, 52924.754 25/11/16,00:18:07,03,09,1, 12.0,1,1, 0.446, 10448.545, 485.451, 52924.826 25/11/16,00:18:07,04,09,1, 12.0,1,1, 0.446, 10448.540, 485.444, 52924.841 25/11/16,00:18:07,05,09,1, 12.0,1,1, 0.446, 10448.554, 485.429, 52924.782 25/11/16,00:18:07,06,09,1, 12.0,1,1, 0.446, 10448.543, 485.447, 52924.826 25/11/16,00:18:07,07,09,1, 12.0,1,1, 0.446, 10448.531, 485.444, 52924.801 25/11/16,00:18:07,08,09,1, 12.0,1,1, 0.446, 10448.553, 485.425, 52924.757 25/11/16,00:18:07,09,09,1, 12.0,1,1, 0.446, 10448.543, 485.433, 52924.719 25/11/16,00:18:07,10,09,1, 12.0,1,1, 0.446, 10448.565, 485.426, 52924.759 25/11/16,00:18:07,11,09,1, 12.0,1,1, 0.446, 10448.546, 485.431, 52924.778 25/11/16,00:18:07,12,09,1, 12.0,1,1, 0.446, 10448.573, 485.449, 52924.758 25/11/16,00:18:07,13,09,1, 12.0,1,1, 0.446, 10448.560, 485.445, 52924.786 25/11/16,00:18:07,14,09,1, 12.0,1,1, 0.446, 10448.580, 485.457, 52924.740 25/11/16,00:18:07,15,09,1, 12.0,1,1, 0.446, 10448.549, 485.433, 52924.803 25/11/16,00:18:07,16,09,1, 12.0,1,1, 0.446, 10448.570, 485.382, 52924.724 25/11/16,00:18:07,17,09,1, 12.0,1,1, 0.446, 10448.561, 485.409, 52924.831 25/11/16,00:18:07,18,09,1, 12.0,1,1, 0.446, 10448.587, 485.434, 52924.811 25/11/16,00:18:07,19,09,1, 12.0,1,1, 0.446, 10448.543, 485.409, 52924.755 25/11/16,00:18:08,00,09,1, 12.0,1,1, 0.451, 10448.537, 485.409, 52924.755 25/11/16,00:18:08,01,09,1, 12.0,1,1, 0.451, 10448.561, 485.397, 52924.702 25/11/16,00:18:08,02,09,1, 12.0,1,1, 0.451, 10448.580, 485.418, 52924.802 25/11/16,00:18:08,03,09,1, 12.0,1,1, 0.451, 10448.544, 485.395, 52924.744 25/11/16,00:18:08,04,09,1, 12.0,1,1, 0.451, 10448.564, 485.374, 52924.703 25/11/16,00:18:08,05,09,1, 12.0,1,1, 0.451, 10448.572, 485.372, 52924.747 25/11/16,00:18:08,06,09,1, 12.0,1,1, 0.451, 10448.554, 485.368, 52924.688 25/11/16,00:18:08,07,09,1, 12.0,1,1, 0.451, 10448.537, 485.352, 52924.723 25/11/16,00:18:08,08,09,1, 12.0,1,1, 0.451, 10448.570, 485.352, 52924.769 25/11/16,00:18:08,09,09,1, 12.0,1,1, 0.451, 10448.557, 485.352, 52924.685 25/11/16,00:18:08,10,09,1, 12.0,1,1, 0.451, 10448.568, 485.344, 52924.723 25/11/16,00:18:08,11,09,1, 12.0,1,1, 0.451, 10448.579, 485.356, 52924.585 25/11/16,00:18:08,12,09,1, 12.0,1,1, 0.451, 10448.576, 485.332, 52924.718 25/11/16,00:18:08,13,09,1, 12.0,1,1, 0.451, 10448.574, 485.349, 52924.725 25/11/16,00:18:08,14,09,1, 12.0,1,1, 0.451, 10448.587, 485.345, 52924.757 25/11/16,00:18:08,15,09,1, 12.0,1,1, 0.451, 10448.561, 485.339, 52924.732 25/11/16,00:18:08,16,09,1, 12.0,1,1, 0.451, 10448.566, 485.339, 52924.683 25/11/16,00:18:08,17,09,1, 12.0,1,1, 0.451, 10448.578, 485.325, 52924.671 25/11/16,00:18:08,18,09,1, 12.0,1,1, 0.451, 10448.589, 485.350, 52924.664 25/11/16,00:18:08,19,09,1, 12.0,1,1, 0.451, 10448.574, 485.321, 52924.693 25/11/16,00:18:09,00,09,1, 11.9,1,1, 0.451, 10448.570, 485.321, 52924.693 25/11/16,00:18:09,01,09,1, 11.9,1,1, 0.451, 10448.593, 485.338, 52924.728 25/11/16,00:18:09,02,09,1, 11.9,1,1, 0.451, 10448.590, 485.323, 52924.735 25/11/16,00:18:09,03,09,1, 11.9,1,1, 0.451, 10448.569, 485.313, 52924.705 25/11/16,00:18:09,04,09,1, 11.9,1,1, 0.451, 10448.589, 485.298, 52924.649 25/11/16,00:18:09,05,09,1, 11.9,1,1, 0.451, 10448.600, 485.316, 52924.663 25/11/16,00:18:09,06,09,1, 11.9,1,1, 0.451, 10448.569, 485.317, 52924.647 25/11/16,00:18:09,07,09,1, 11.9,1,1, 0.451, 10448.580, 485.309, 52924.687 25/11/16,00:18:09,08,09,1, 11.9,1,1, 0.451, 10448.591, 485.281, 52924.683 25/11/16,00:18:09,09,09,1, 11.9,1,1, 0.451, 10448.584, 485.276, 52924.686 25/11/16,00:18:09,10,09,1, 11.9,1,1, 0.451, 10448.589, 485.293, 52924.631 25/11/16,00:18:09,11,09,1, 11.9,1,1, 0.451, 10448.589, 485.275, 52924.628 25/11/16,00:18:09,12,09,1, 11.9,1,1, 0.451, 10448.610, 485.277, 52924.613 25/11/16,00:18:09,13,09,1, 11.9,1,1, 0.451, 10448.591, 485.278, 52924.664 25/11/16,00:18:09,14,09,1, 11.9,1,1, 0.451, 10448.620, 485.274, 52924.596 25/11/16,00:18:09,15,09,1, 11.9,1,1, 0.451, 10448.604, 485.273, 52924.616 25/11/16,00:18:09,16,09,1, 11.9,1,1, 0.451, 10448.613, 485.267, 52924.631 25/11/16,00:18:09,17,09,1, 11.9,1,1, 0.451, 10448.618, 485.262, 52924.585 25/11/16,00:18:09,18,09,1, 11.9,1,1, 0.451, 10448.598, 485.268, 52924.591 25/11/16,00:18:09,19,09,1, 11.9,1,1, 0.451, 10448.591, 485.292, 52924.631 25/11/16,00:18:10,00,10,1, 11.8,1,1, 0.448, 10448.587, 485.292, 52924.631 25/11/16,00:18:10,01,10,1, 11.8,1,1, 0.448, 10448.618, 485.269, 52924.591 25/11/16,00:18:10,02,10,1, 11.8,1,1, 0.448, 10448.624, 485.270, 52924.587 25/11/16,00:18:10,03,10,1, 11.8,1,1, 0.448, 10448.648, 485.254, 52924.611 25/11/16,00:18:10,04,10,1, 11.8,1,1, 0.448, 10448.615, 485.252, 52924.580 25/11/16,00:18:10,05,10,1, 11.8,1,1, 0.448, 10448.616, 485.264, 52924.638 25/11/16,00:18:10,06,10,1, 11.8,1,1, 0.448, 10448.628, 485.235, 52924.623 25/11/16,00:18:10,07,10,1, 11.8,1,1, 0.448, 10448.621, 485.252, 52924.561 25/11/16,00:18:10,08,10,1, 11.8,1,1, 0.448, 10448.617, 485.243, 52924.627 25/11/16,00:18:10,09,10,1, 11.8,1,1, 0.448, 10448.657, 485.218, 52924.626 25/11/16,00:18:10,10,10,1, 11.8,1,1, 0.448, 10448.643, 485.214, 52924.614 25/11/16,00:18:10,11,10,1, 11.8,1,1, 0.448, 10448.659, 485.214, 52924.560 25/11/16,00:18:10,12,10,1, 11.8,1,1, 0.448, 10448.654, 485.234, 52924.608 25/11/16,00:18:10,13,10,1, 11.8,1,1, 0.448, 10448.657, 485.237, 52924.642 25/11/16,00:18:10,14,10,1, 11.8,1,1, 0.448, 10448.676, 485.219, 52924.587 25/11/16,00:18:10,15,10,1, 11.8,1,1, 0.448, 10448.659, 485.216, 52924.548 25/11/16,00:18:10,16,10,1, 11.8,1,1, 0.448, 10448.657, 485.204, 52924.539 25/11/16,00:18:10,17,10,1, 11.8,1,1, 0.448, 10448.670, 485.214, 52924.550 25/11/16,00:18:10,18,10,1, 11.8,1,1, 0.448, 10448.655, 485.205, 52924.560 25/11/16,00:18:10,19,10,1, 11.8,1,1, 0.448, 10448.677, 485.180, 52924.549 25/11/16,00:18:11,00,10,1, 11.9,1,1, 0.450, 10448.670, 485.180, 52924.549 25/11/16,00:18:11,01,10,1, 11.9,1,1, 0.450, 10448.678, 485.196, 52924.516 25/11/16,00:18:11,02,10,1, 11.9,1,1, 0.450, 10448.696, 485.166, 52924.548 25/11/16,00:18:11,03,10,1, 11.9,1,1, 0.450, 10448.685, 485.183, 52924.533 25/11/16,00:18:11,04,10,1, 11.9,1,1, 0.450, 10448.678, 485.192, 52924.482 25/11/16,00:18:11,05,10,1, 11.9,1,1, 0.450, 10448.684, 485.171, 52924.513 25/11/16,00:18:11,06,10,1, 11.9,1,1, 0.450, 10448.670, 485.192, 52924.650 25/11/16,00:18:11,07,10,1, 11.9,1,1, 0.450, 10448.708, 485.186, 52924.547 25/11/16,00:18:11,08,10,1, 11.9,1,1, 0.450, 10448.710, 485.191, 52924.540 25/11/16,00:18:11,09,10,1, 11.9,1,1, 0.450, 10448.708, 485.169, 52924.506 25/11/16,00:18:11,10,10,1, 11.9,1,1, 0.450, 10448.709, 485.159, 52924.506 25/11/16,00:18:11,11,10,1, 11.9,1,1, 0.450, 10448.710, 485.167, 52924.504 25/11/16,00:18:11,12,10,1, 11.9,1,1, 0.450, 10448.716, 485.155, 52924.467 25/11/16,00:18:11,13,10,1, 11.9,1,1, 0.450, 10448.735, 485.164, 52924.507 25/11/16,00:18:11,14,10,1, 11.9,1,1, 0.450, 10448.717, 485.158, 52924.477 25/11/16,00:18:11,15,10,1, 11.9,1,1, 0.450, 10448.704, 485.155, 52924.487 25/11/16,00:18:11,16,10,1, 11.9,1,1, 0.450, 10448.708, 485.172, 52924.467 25/11/16,00:18:11,17,10,1, 11.9,1,1, 0.450, 10448.722, 485.164, 52924.513 25/11/16,00:18:11,18,10,1, 11.9,1,1, 0.450, 10448.733, 485.166, 52924.557 25/11/16,00:18:11,19,10,1, 11.9,1,1, 0.450, 10448.727, 485.157, 52924.472 25/11/16,00:18:12,00,10,1, 11.9,1,1, 0.451, 10448.720, 485.157, 52924.472 25/11/16,00:18:12,01,10,1, 11.9,1,1, 0.451, 10448.729, 485.157, 52924.515 25/11/16,00:18:12,02,10,1, 11.9,1,1, 0.451, 10448.718, 485.160, 52924.471 25/11/16,00:18:12,03,10,1, 11.9,1,1, 0.451, 10448.708, 485.160, 52924.490 25/11/16,00:18:12,04,10,1, 11.9,1,1, 0.451, 10448.723, 485.147, 52924.512 25/11/16,00:18:12,05,10,1, 11.9,1,1, 0.451, 10448.737, 485.158, 52924.474 25/11/16,00:18:12,06,10,1, 11.9,1,1, 0.451, 10448.740, 485.137, 52924.502 25/11/16,00:18:12,07,10,1, 11.9,1,1, 0.451, 10448.735, 485.142, 52924.426 25/11/16,00:18:12,08,10,1, 11.9,1,1, 0.451, 10448.753, 485.140, 52924.425 25/11/16,00:18:12,09,10,1, 11.9,1,1, 0.451, 10448.745, 485.125, 52924.436 25/11/16,00:18:12,10,10,1, 11.9,1,1, 0.451, 10448.736, 485.116, 52924.414 25/11/16,00:18:12,11,10,1, 11.9,1,1, 0.451, 10448.735, 485.117, 52924.380 25/11/16,00:18:12,12,10,1, 11.9,1,1, 0.451, 10448.736, 485.114, 52924.400 25/11/16,00:18:12,13,10,1, 11.9,1,1, 0.451, 10448.734, 485.146, 52924.491 25/11/16,00:18:12,14,10,1, 11.9,1,1, 0.451, 10448.721, 485.120, 52924.431 25/11/16,00:18:12,15,10,1, 11.9,1,1, 0.451, 10448.743, 485.105, 52924.430 25/11/16,00:18:12,16,10,1, 11.9,1,1, 0.451, 10448.741, 485.113, 52924.484 25/11/16,00:18:12,17,10,1, 11.9,1,1, 0.451, 10448.750, 485.092, 52924.414 25/11/16,00:18:12,18,10,1, 11.9,1,1, 0.451, 10448.752, 485.120, 52924.415 25/11/16,00:18:12,19,10,1, 11.9,1,1, 0.451, 10448.745, 485.095, 52924.358 25/11/16,00:18:13,00,10,1, 11.9,1,1, 0.447, 10448.737, 485.095, 52924.358 25/11/16,00:18:13,01,10,1, 11.9,1,1, 0.447, 10448.751, 485.091, 52924.376 25/11/16,00:18:13,02,10,1, 11.9,1,1, 0.447, 10448.765, 485.094, 52924.370 25/11/16,00:18:13,03,10,1, 11.9,1,1, 0.447, 10448.733, 485.088, 52924.447 25/11/16,00:18:13,04,10,1, 11.9,1,1, 0.447, 10448.753, 485.109, 52924.424 25/11/16,00:18:13,05,10,1, 11.9,1,1, 0.447, 10448.755, 485.111, 52924.480 25/11/16,00:18:13,06,10,1, 11.9,1,1, 0.447, 10448.727, 485.139, 52924.677 25/11/16,00:18:13,07,10,1, 11.9,1,1, 0.447, 10448.753, 485.104, 52924.457 25/11/16,00:18:13,08,10,1, 11.9,1,1, 0.447, 10448.748, 485.100, 52924.367 25/11/16,00:18:13,09,10,1, 11.9,1,1, 0.447, 10448.746, 485.085, 52924.374 25/11/16,00:18:13,10,10,1, 11.9,1,1, 0.447, 10448.763, 485.090, 52924.412 25/11/16,00:18:13,11,10,1, 11.9,1,1, 0.447, 10448.757, 485.080, 52924.430 25/11/16,00:18:13,12,10,1, 11.9,1,1, 0.447, 10448.746, 485.099, 52924.381 25/11/16,00:18:13,13,10,1, 11.9,1,1, 0.447, 10448.767, 485.091, 52924.362 25/11/16,00:18:13,14,10,1, 11.9,1,1, 0.447, 10448.753, 485.087, 52924.327 25/11/16,00:18:13,15,10,1, 11.9,1,1, 0.447, 10448.740, 485.078, 52924.342 25/11/16,00:18:13,16,10,1, 11.9,1,1, 0.447, 10448.738, 485.080, 52924.392 25/11/16,00:18:13,17,10,1, 11.9,1,1, 0.447, 10448.749, 485.078, 52924.358 25/11/16,00:18:13,18,10,1, 11.9,1,1, 0.447, 10448.763, 485.067, 52924.366 25/11/16,00:18:13,19,10,1, 11.9,1,1, 0.447, 10448.748, 485.064, 52924.400 25/11/16,00:18:14,00,10,1, 11.9,1,1, 0.448, 10448.745, 485.064, 52924.400 25/11/16,00:18:14,01,10,1, 11.9,1,1, 0.448, 10448.750, 485.077, 52924.417 25/11/16,00:18:14,02,10,1, 11.9,1,1, 0.448, 10448.743, 485.094, 52924.400 25/11/16,00:18:14,03,10,1, 11.9,1,1, 0.448, 10448.720, 485.076, 52924.324 25/11/16,00:18:14,04,10,1, 11.9,1,1, 0.448, 10448.756, 485.059, 52924.313 25/11/16,00:18:14,05,10,1, 11.9,1,1, 0.448, 10448.750, 485.078, 52924.352 25/11/16,00:18:14,06,10,1, 11.9,1,1, 0.448, 10448.758, 485.082, 52924.302 25/11/16,00:18:14,07,10,1, 11.9,1,1, 0.448, 10448.738, 485.084, 52924.400 25/11/16,00:18:14,08,10,1, 11.9,1,1, 0.448, 10448.750, 485.064, 52924.313 25/11/16,00:18:14,09,10,1, 11.9,1,1, 0.448, 10448.746, 485.082, 52924.343 25/11/16,00:18:14,10,10,1, 11.9,1,1, 0.448, 10448.749, 485.052, 52924.346 25/11/16,00:18:14,11,10,1, 11.9,1,1, 0.448, 10448.747, 485.058, 52924.324 25/11/16,00:18:14,12,10,1, 11.9,1,1, 0.448, 10448.764, 485.074, 52924.354 25/11/16,00:18:14,13,10,1, 11.9,1,1, 0.448, 10448.755, 485.075, 52924.356 25/11/16,00:18:14,14,10,1, 11.9,1,1, 0.448, 10448.753, 485.068, 52924.324 25/11/16,00:18:14,15,10,1, 11.9,1,1, 0.448, 10448.762, 485.086, 52924.310 25/11/16,00:18:14,16,10,1, 11.9,1,1, 0.448, 10448.746, 485.071, 52924.298 25/11/16,00:18:14,17,10,1, 11.9,1,1, 0.448, 10448.757, 485.069, 52924.340 25/11/16,00:18:14,18,10,1, 11.9,1,1, 0.448, 10448.754, 485.060, 52924.228 25/11/16,00:18:14,19,10,1, 11.9,1,1, 0.448, 10448.748, 485.063, 52924.326 25/11/16,00:18:15,00,10,1, 11.9,1,1, 0.449, 10448.745, 485.063, 52924.326 25/11/16,00:18:15,01,10,1, 11.9,1,1, 0.449, 10448.729, 485.052, 52924.375 25/11/16,00:18:15,02,10,1, 11.9,1,1, 0.449, 10448.795, 485.031, 52924.234 25/11/16,00:18:15,03,10,1, 11.9,1,1, 0.449, 10448.784, 485.031, 52924.278 25/11/16,00:18:15,04,10,1, 11.9,1,1, 0.449, 10448.755, 485.073, 52924.330 25/11/16,00:18:15,05,10,1, 11.9,1,1, 0.449, 10448.770, 485.071, 52924.348 25/11/16,00:18:15,06,10,1, 11.9,1,1, 0.449, 10448.772, 485.040, 52924.309 25/11/16,00:18:15,07,10,1, 11.9,1,1, 0.449, 10448.784, 485.061, 52924.237 25/11/16,00:18:15,08,10,1, 11.9,1,1, 0.449, 10448.758, 485.024, 52924.243 25/11/16,00:18:15,09,10,1, 11.9,1,1, 0.449, 10448.762, 485.045, 52924.232 25/11/16,00:18:15,10,10,1, 11.9,1,1, 0.449, 10448.802, 485.061, 52924.240 25/11/16,00:18:15,11,10,1, 11.9,1,1, 0.449, 10448.794, 485.042, 52924.298 25/11/16,00:18:15,12,10,1, 11.9,1,1, 0.449, 10448.768, 485.057, 52924.288 25/11/16,00:18:15,13,10,1, 11.9,1,1, 0.449, 10448.778, 485.064, 52924.266 25/11/16,00:18:15,14,10,1, 11.9,1,1, 0.449, 10448.777, 485.061, 52924.240 25/11/16,00:18:15,15,10,1, 11.9,1,1, 0.449, 10448.793, 485.054, 52924.249 25/11/16,00:18:15,16,10,1, 11.9,1,1, 0.449, 10448.796, 485.056, 52924.287 25/11/16,00:18:15,17,10,1, 11.9,1,1, 0.449, 10448.789, 485.053, 52924.311 25/11/16,00:18:15,18,10,1, 11.9,1,1, 0.449, 10448.776, 485.035, 52924.226 25/11/16,00:18:15,19,10,1, 11.9,1,1, 0.449, 10448.774, 485.034, 52924.273 25/11/16,00:18:16,00,10,1, 12.0,1,1, 0.448, 10448.771, 485.034, 52924.273 25/11/16,00:18:16,01,10,1, 12.0,1,1, 0.448, 10448.783, 485.043, 52924.324 25/11/16,00:18:16,02,10,1, 12.0,1,1, 0.448, 10448.790, 485.051, 52924.342 25/11/16,00:18:16,03,10,1, 12.0,1,1, 0.448, 10448.795, 485.043, 52924.298 25/11/16,00:18:16,04,10,1, 12.0,1,1, 0.448, 10448.787, 485.052, 52924.256 25/11/16,00:18:16,05,10,1, 12.0,1,1, 0.448, 10448.806, 485.030, 52924.288 25/11/16,00:18:16,06,10,1, 12.0,1,1, 0.448, 10448.798, 485.032, 52924.261 25/11/16,00:18:16,07,10,1, 12.0,1,1, 0.448, 10448.802, 485.047, 52924.281 25/11/16,00:18:16,08,10,1, 12.0,1,1, 0.448, 10448.823, 485.049, 52924.304 25/11/16,00:18:16,09,10,1, 12.0,1,1, 0.448, 10448.807, 485.079, 52924.328 25/11/16,00:18:16,10,10,1, 12.0,1,1, 0.448, 10448.825, 485.048, 52924.268 25/11/16,00:18:16,11,10,1, 12.0,1,1, 0.448, 10448.825, 485.062, 52924.214 25/11/16,00:18:16,12,10,1, 12.0,1,1, 0.448, 10448.811, 485.038, 52924.280 25/11/16,00:18:16,13,10,1, 12.0,1,1, 0.448, 10448.793, 485.054, 52924.201 25/11/16,00:18:16,14,10,1, 12.0,1,1, 0.448, 10448.806, 485.052, 52924.226 25/11/16,00:18:16,15,10,1, 12.0,1,1, 0.448, 10448.812, 485.046, 52924.287 25/11/16,00:18:16,16,10,1, 12.0,1,1, 0.448, 10448.797, 485.015, 52924.203 25/11/16,00:18:16,17,10,1, 12.0,1,1, 0.448, 10448.814, 485.049, 52924.301 25/11/16,00:18:16,18,10,1, 12.0,1,1, 0.448, 10448.809, 485.054, 52924.309 25/11/16,00:18:16,19,10,1, 12.0,1,1, 0.448, 10448.815, 485.053, 52924.279 25/11/16,00:18:17,00,10,1, 12.0,1,1, 0.456, 10448.812, 485.053, 52924.279 25/11/16,00:18:17,01,10,1, 12.0,1,1, 0.456, 10448.810, 485.060, 52924.199 25/11/16,00:18:17,02,10,1, 12.0,1,1, 0.456, 10448.807, 485.059, 52924.179 25/11/16,00:18:17,03,10,1, 12.0,1,1, 0.456, 10448.810, 485.030, 52924.208 25/11/16,00:18:17,04,10,1, 12.0,1,1, 0.456, 10448.817, 485.050, 52924.188 25/11/16,00:18:17,05,10,1, 12.0,1,1, 0.456, 10448.826, 485.037, 52924.212 25/11/16,00:18:17,06,10,1, 12.0,1,1, 0.456, 10448.820, 485.015, 52924.207 25/11/16,00:18:17,07,10,1, 12.0,1,1, 0.456, 10448.826, 485.075, 52924.199 25/11/16,00:18:17,08,10,1, 12.0,1,1, 0.456, 10448.837, 485.046, 52924.231 25/11/16,00:18:17,09,10,1, 12.0,1,1, 0.456, 10448.830, 485.033, 52924.165 25/11/16,00:18:17,10,10,1, 12.0,1,1, 0.456, 10448.842, 485.049, 52924.197 25/11/16,00:18:17,11,10,1, 12.0,1,1, 0.456, 10448.813, 485.033, 52924.142 25/11/16,00:18:17,12,10,1, 12.0,1,1, 0.456, 10448.818, 485.043, 52924.161 25/11/16,00:18:17,13,10,1, 12.0,1,1, 0.456, 10448.841, 485.059, 52924.242 25/11/16,00:18:17,14,10,1, 12.0,1,1, 0.456, 10448.843, 485.032, 52924.091 25/11/16,00:18:17,15,10,1, 12.0,1,1, 0.456, 10448.807, 485.025, 52924.150 25/11/16,00:18:17,16,10,1, 12.0,1,1, 0.456, 10448.823, 485.032, 52924.211 25/11/16,00:18:17,17,10,1, 12.0,1,1, 0.456, 10448.819, 485.059, 52924.131 25/11/16,00:18:17,18,10,1, 12.0,1,1, 0.456, 10448.829, 485.021, 52924.150 25/11/16,00:18:17,19,10,1, 12.0,1,1, 0.456, 10448.828, 485.032, 52924.162 25/11/16,00:18:18,00,10,1, 11.9,1,1, 0.447, 10448.821, 485.032, 52924.162 25/11/16,00:18:18,01,10,1, 11.9,1,1, 0.447, 10448.812, 485.021, 52924.209 25/11/16,00:18:18,02,10,1, 11.9,1,1, 0.447, 10448.827, 485.041, 52924.174 25/11/16,00:18:18,03,10,1, 11.9,1,1, 0.447, 10448.814, 485.029, 52924.179 25/11/16,00:18:18,04,10,1, 11.9,1,1, 0.447, 10448.827, 484.998, 52924.118 25/11/16,00:18:18,05,10,1, 11.9,1,1, 0.447, 10448.808, 485.022, 52924.194 25/11/16,00:18:18,06,10,1, 11.9,1,1, 0.447, 10448.807, 485.025, 52924.146 25/11/16,00:18:18,07,10,1, 11.9,1,1, 0.447, 10448.805, 485.030, 52924.169 25/11/16,00:18:18,08,10,1, 11.9,1,1, 0.447, 10448.814, 485.012, 52924.108 25/11/16,00:18:18,09,10,1, 11.9,1,1, 0.447, 10448.801, 485.011, 52924.149 25/11/16,00:18:18,10,10,1, 11.9,1,1, 0.447, 10448.825, 484.996, 52924.077 25/11/16,00:18:18,11,10,1, 11.9,1,1, 0.447, 10448.814, 485.006, 52924.212 25/11/16,00:18:18,12,10,1, 11.9,1,1, 0.447, 10448.825, 485.002, 52924.177 25/11/16,00:18:18,13,10,1, 11.9,1,1, 0.447, 10448.805, 485.018, 52924.170 25/11/16,00:18:18,14,10,1, 11.9,1,1, 0.447, 10448.826, 484.998, 52924.064 25/11/16,00:18:18,15,10,1, 11.9,1,1, 0.447, 10448.825, 484.995, 52924.163 25/11/16,00:18:18,16,10,1, 11.9,1,1, 0.447, 10448.825, 485.010, 52924.103 25/11/16,00:18:18,17,10,1, 11.9,1,1, 0.447, 10448.817, 484.993, 52924.121 25/11/16,00:18:18,18,10,1, 11.9,1,1, 0.447, 10448.826, 484.993, 52924.081 25/11/16,00:18:18,19,10,1, 11.9,1,1, 0.447, 10448.802, 485.005, 52924.136 25/11/16,00:18:19,00,10,1, 11.9,1,1, 0.447, 10448.796, 485.005, 52924.136 25/11/16,00:18:19,01,10,1, 11.9,1,1, 0.447, 10448.823, 484.990, 52924.079 25/11/16,00:18:19,02,10,1, 11.9,1,1, 0.447, 10448.827, 484.978, 52924.013 25/11/16,00:18:19,03,10,1, 11.9,1,1, 0.447, 10448.830, 484.967, 52924.070 25/11/16,00:18:19,04,10,1, 11.9,1,1, 0.447, 10448.839, 484.968, 52924.132 25/11/16,00:18:19,05,10,1, 11.9,1,1, 0.447, 10448.818, 484.969, 52924.065 25/11/16,00:18:19,06,10,1, 11.9,1,1, 0.447, 10448.810, 484.976, 52924.113 25/11/16,00:18:19,07,10,1, 11.9,1,1, 0.447, 10448.818, 484.974, 52924.076 25/11/16,00:18:19,08,10,1, 11.9,1,1, 0.447, 10448.802, 484.979, 52924.091 25/11/16,00:18:19,09,10,1, 11.9,1,1, 0.447, 10448.821, 484.960, 52924.082 25/11/16,00:18:19,10,10,1, 11.9,1,1, 0.447, 10448.839, 484.970, 52924.021 25/11/16,00:18:19,11,10,1, 11.9,1,1, 0.447, 10448.810, 484.963, 52924.079 25/11/16,00:18:19,12,10,1, 11.9,1,1, 0.447, 10448.812, 484.945, 52924.023 25/11/16,00:18:19,13,10,1, 11.9,1,1, 0.447, 10448.806, 484.938, 52924.052 25/11/16,00:18:19,14,10,1, 11.9,1,1, 0.447, 10448.823, 484.956, 52924.064 25/11/16,00:18:19,15,10,1, 11.9,1,1, 0.447, 10448.851, 484.965, 52923.880 25/11/16,00:18:19,16,10,1, 11.9,1,1, 0.447, 10448.828, 484.974, 52924.009 25/11/16,00:18:19,17,10,1, 11.9,1,1, 0.447, 10448.820, 484.948, 52924.072 25/11/16,00:18:19,18,10,1, 11.9,1,1, 0.447, 10448.830, 484.935, 52923.986 25/11/16,00:18:19,19,10,1, 11.9,1,1, 0.447, 10448.812, 484.948, 52924.027 25/11/16,00:18:20,00,10,1, 12.0,1,1, 0.446, 10448.804, 484.948, 52924.027 25/11/16,00:18:20,01,10,1, 12.0,1,1, 0.446, 10448.796, 484.960, 52924.026 25/11/16,00:18:20,02,10,1, 12.0,1,1, 0.446, 10448.845, 484.930, 52924.034 25/11/16,00:18:20,03,10,1, 12.0,1,1, 0.446, 10448.825, 484.946, 52923.999 25/11/16,00:18:20,04,10,1, 12.0,1,1, 0.446, 10448.843, 484.922, 52924.022 25/11/16,00:18:20,05,10,1, 12.0,1,1, 0.446, 10448.832, 484.945, 52923.992 25/11/16,00:18:20,06,10,1, 12.0,1,1, 0.446, 10448.850, 484.946, 52924.064 25/11/16,00:18:20,07,10,1, 12.0,1,1, 0.446, 10448.811, 484.956, 52924.052 25/11/16,00:18:20,08,10,1, 12.0,1,1, 0.446, 10448.819, 484.963, 52924.007 25/11/16,00:18:20,09,10,1, 12.0,1,1, 0.446, 10448.823, 484.945, 52923.999 25/11/16,00:18:20,10,10,1, 12.0,1,1, 0.446, 10448.806, 484.949, 52924.020 25/11/16,00:18:20,11,10,1, 12.0,1,1, 0.446, 10448.816, 484.962, 52924.046 25/11/16,00:18:20,12,10,1, 12.0,1,1, 0.446, 10448.824, 484.950, 52924.033 25/11/16,00:18:20,13,10,1, 12.0,1,1, 0.446, 10448.830, 484.952, 52923.968 25/11/16,00:18:20,14,10,1, 12.0,1,1, 0.446, 10448.836, 484.923, 52923.973 25/11/16,00:18:20,15,10,1, 12.0,1,1, 0.446, 10448.827, 484.914, 52923.980 25/11/16,00:18:20,16,10,1, 12.0,1,1, 0.446, 10448.811, 484.919, 52924.007 25/11/16,00:18:20,17,10,1, 12.0,1,1, 0.446, 10448.837, 484.938, 52924.062 25/11/16,00:18:20,18,10,1, 12.0,1,1, 0.446, 10448.833, 484.933, 52924.013 25/11/16,00:18:20,19,10,1, 12.0,1,1, 0.446, 10448.816, 484.939, 52923.990 25/11/16,00:18:21,00,10,1, 11.9,1,1, 0.453, 10448.812, 484.939, 52923.990 25/11/16,00:18:21,01,10,1, 11.9,1,1, 0.453, 10448.834, 484.918, 52924.013 25/11/16,00:18:21,02,10,1, 11.9,1,1, 0.453, 10448.837, 484.911, 52923.969 25/11/16,00:18:21,03,10,1, 11.9,1,1, 0.453, 10448.806, 484.931, 52923.957 25/11/16,00:18:21,04,10,1, 11.9,1,1, 0.453, 10448.813, 484.912, 52923.945 25/11/16,00:18:21,05,10,1, 11.9,1,1, 0.453, 10448.819, 484.935, 52923.990 25/11/16,00:18:21,06,10,1, 11.9,1,1, 0.453, 10448.801, 484.926, 52923.958 25/11/16,00:18:21,07,10,1, 11.9,1,1, 0.453, 10448.819, 484.943, 52923.950 25/11/16,00:18:21,08,10,1, 11.9,1,1, 0.453, 10448.797, 484.932, 52923.934 25/11/16,00:18:21,09,10,1, 11.9,1,1, 0.453, 10448.803, 484.923, 52923.931 25/11/16,00:18:21,10,10,1, 11.9,1,1, 0.453, 10448.829, 484.918, 52923.917 25/11/16,00:18:21,11,10,1, 11.9,1,1, 0.453, 10448.811, 484.949, 52923.891 25/11/16,00:18:21,12,10,1, 11.9,1,1, 0.453, 10448.792, 484.917, 52923.929 25/11/16,00:18:21,13,10,1, 11.9,1,1, 0.453, 10448.798, 484.928, 52923.913 25/11/16,00:18:21,14,10,1, 11.9,1,1, 0.453, 10448.820, 484.922, 52923.919 25/11/16,00:18:21,15,10,1, 11.9,1,1, 0.453, 10448.815, 484.925, 52923.916 25/11/16,00:18:21,16,10,1, 11.9,1,1, 0.453, 10448.813, 484.927, 52923.911 25/11/16,00:18:21,17,10,1, 11.9,1,1, 0.453, 10448.805, 484.921, 52923.919 25/11/16,00:18:21,18,10,1, 11.9,1,1, 0.453, 10448.808, 484.925, 52923.906 25/11/16,00:18:21,19,10,1, 11.9,1,1, 0.453, 10448.824, 484.905, 52923.897 25/11/16,00:18:22,00,10,1, 11.9,1,1, 0.445, 10448.821, 484.905, 52923.897 25/11/16,00:18:22,01,10,1, 11.9,1,1, 0.445, 10448.810, 484.932, 52923.946 25/11/16,00:18:22,02,10,1, 11.9,1,1, 0.445, 10448.826, 484.920, 52923.931 25/11/16,00:18:22,03,10,1, 11.9,1,1, 0.445, 10448.818, 484.929, 52923.881 25/11/16,00:18:22,04,10,1, 11.9,1,1, 0.445, 10448.808, 484.925, 52923.878 25/11/16,00:18:22,05,10,1, 11.9,1,1, 0.445, 10448.816, 484.927, 52923.899 25/11/16,00:18:22,06,10,1, 11.9,1,1, 0.445, 10448.801, 484.922, 52923.914 25/11/16,00:18:22,07,10,1, 11.9,1,1, 0.445, 10448.814, 484.925, 52923.874 25/11/16,00:18:22,08,10,1, 11.9,1,1, 0.445, 10448.817, 484.948, 52923.909 25/11/16,00:18:22,09,10,1, 11.9,1,1, 0.445, 10448.841, 484.927, 52923.883 25/11/16,00:18:22,10,10,1, 11.9,1,1, 0.445, 10448.797, 484.919, 52923.859 25/11/16,00:18:22,11,10,1, 11.9,1,1, 0.445, 10448.808, 484.952, 52923.873 25/11/16,00:18:22,12,10,1, 11.9,1,1, 0.445, 10448.803, 484.906, 52923.869 25/11/16,00:18:22,13,10,1, 11.9,1,1, 0.445, 10448.810, 484.909, 52923.941 25/11/16,00:18:22,14,10,1, 11.9,1,1, 0.445, 10448.801, 484.926, 52923.900 25/11/16,00:18:22,15,10,1, 11.9,1,1, 0.445, 10448.808, 484.910, 52923.875 25/11/16,00:18:22,16,10,1, 11.9,1,1, 0.445, 10448.796, 484.937, 52923.874 25/11/16,00:18:22,17,10,1, 11.9,1,1, 0.445, 10448.809, 484.925, 52923.930 25/11/16,00:18:22,18,10,1, 11.9,1,1, 0.445, 10448.794, 484.931, 52923.838 25/11/16,00:18:22,19,10,1, 11.9,1,1, 0.445, 10448.796, 484.929, 52923.904 25/11/16,00:18:23,00,10,1, 11.9,1,1, 0.447, 10448.796, 484.929, 52923.904 25/11/16,00:18:23,01,10,1, 11.9,1,1, 0.447, 10448.809, 484.926, 52923.889 25/11/16,00:18:23,02,10,1, 11.9,1,1, 0.447, 10448.793, 484.915, 52923.844 25/11/16,00:18:23,03,10,1, 11.9,1,1, 0.447, 10448.804, 484.913, 52923.826 25/11/16,00:18:23,04,10,1, 11.9,1,1, 0.447, 10448.822, 484.912, 52923.689 25/11/16,00:18:23,05,10,1, 11.9,1,1, 0.447, 10448.804, 484.927, 52923.906 25/11/16,00:18:23,06,10,1, 11.9,1,1, 0.447, 10448.814, 484.915, 52923.884 25/11/16,00:18:23,07,10,1, 11.9,1,1, 0.447, 10448.781, 484.929, 52923.761 25/11/16,00:18:23,08,10,1, 11.9,1,1, 0.447, 10448.814, 484.942, 52923.870 25/11/16,00:18:23,09,10,1, 11.9,1,1, 0.447, 10448.824, 484.935, 52923.860 25/11/16,00:18:23,10,10,1, 11.9,1,1, 0.447, 10448.807, 484.944, 52923.841 25/11/16,00:18:23,11,10,1, 11.9,1,1, 0.447, 10448.792, 484.946, 52923.885 25/11/16,00:18:23,12,10,1, 11.9,1,1, 0.447, 10448.813, 484.940, 52923.863 25/11/16,00:18:23,13,10,1, 11.9,1,1, 0.447, 10448.795, 484.965, 52923.938 25/11/16,00:18:23,14,10,1, 11.9,1,1, 0.447, 10448.814, 484.935, 52923.743 25/11/16,00:18:23,15,10,1, 11.9,1,1, 0.447, 10448.785, 484.935, 52923.910 25/11/16,00:18:23,16,10,1, 11.9,1,1, 0.447, 10448.819, 484.953, 52923.932 25/11/16,00:18:23,17,10,1, 11.9,1,1, 0.447, 10448.802, 484.941, 52923.910 25/11/16,00:18:23,18,10,1, 11.9,1,1, 0.447, 10448.814, 484.919, 52923.882 25/11/16,00:18:23,19,10,1, 11.9,1,1, 0.447, 10448.802, 484.944, 52923.866 25/11/16,00:18:24,00,10,1, 11.9,1,1, 0.444, 10448.796, 484.944, 52923.866 25/11/16,00:18:24,01,10,1, 11.9,1,1, 0.444, 10448.815, 484.973, 52923.925 25/11/16,00:18:24,02,10,1, 11.9,1,1, 0.444, 10448.787, 484.957, 52923.862 25/11/16,00:18:24,03,10,1, 11.9,1,1, 0.444, 10448.804, 484.937, 52923.871 25/11/16,00:18:24,04,10,1, 11.9,1,1, 0.444, 10448.795, 484.939, 52923.822 25/11/16,00:18:24,05,10,1, 11.9,1,1, 0.444, 10448.758, 484.948, 52923.892 25/11/16,00:18:24,06,10,1, 11.9,1,1, 0.444, 10448.813, 484.955, 52923.840 25/11/16,00:18:24,07,10,1, 11.9,1,1, 0.444, 10448.803, 484.947, 52923.840 25/11/16,00:18:24,08,10,1, 11.9,1,1, 0.444, 10448.803, 484.952, 52923.806 25/11/16,00:18:24,09,10,1, 11.9,1,1, 0.444, 10448.796, 484.955, 52923.884 25/11/16,00:18:24,10,10,1, 11.9,1,1, 0.444, 10448.784, 484.944, 52923.901 25/11/16,00:18:24,11,10,1, 11.9,1,1, 0.444, 10448.785, 484.965, 52923.837 25/11/16,00:18:24,12,10,1, 11.9,1,1, 0.444, 10448.792, 484.979, 52923.847 25/11/16,00:18:24,13,10,1, 11.9,1,1, 0.444, 10448.780, 484.966, 52923.852 25/11/16,00:18:24,14,10,1, 11.9,1,1, 0.444, 10448.780, 484.968, 52923.868 25/11/16,00:18:24,15,10,1, 11.9,1,1, 0.444, 10448.788, 484.948, 52923.820 25/11/16,00:18:24,16,10,1, 11.9,1,1, 0.444, 10448.785, 484.942, 52923.827 25/11/16,00:18:24,17,10,1, 11.9,1,1, 0.444, 10448.794, 484.947, 52923.855 25/11/16,00:18:24,18,10,1, 11.9,1,1, 0.444, 10448.772, 484.965, 52923.853 25/11/16,00:18:24,19,10,1, 11.9,1,1, 0.444, 10448.779, 484.963, 52923.816 25/11/16,00:18:25,00,10,1, 11.9,1,1, 0.447, 10448.779, 484.963, 52923.816 25/11/16,00:18:25,01,10,1, 11.9,1,1, 0.447, 10448.780, 484.956, 52923.806 25/11/16,00:18:25,02,10,1, 11.9,1,1, 0.447, 10448.780, 484.948, 52923.775 25/11/16,00:18:25,03,10,1, 11.9,1,1, 0.447, 10448.758, 484.966, 52923.873 25/11/16,00:18:25,04,10,1, 11.9,1,1, 0.447, 10448.778, 484.934, 52923.784 25/11/16,00:18:25,05,10,1, 11.9,1,1, 0.447, 10448.794, 484.961, 52923.747 25/11/16,00:18:25,06,10,1, 11.9,1,1, 0.447, 10448.773, 484.956, 52923.810 25/11/16,00:18:25,07,10,1, 11.9,1,1, 0.447, 10448.764, 484.944, 52923.836 25/11/16,00:18:25,08,10,1, 11.9,1,1, 0.447, 10448.765, 484.952, 52923.832 25/11/16,00:18:25,09,10,1, 11.9,1,1, 0.447, 10448.784, 484.946, 52923.822 25/11/16,00:18:25,10,10,1, 11.9,1,1, 0.447, 10448.792, 484.957, 52923.826 25/11/16,00:18:25,11,10,1, 11.9,1,1, 0.447, 10448.779, 484.954, 52923.762 25/11/16,00:18:25,12,10,1, 11.9,1,1, 0.447, 10448.779, 484.948, 52923.840 25/11/16,00:18:25,13,10,1, 11.9,1,1, 0.447, 10448.766, 484.972, 52923.819 25/11/16,00:18:25,14,10,1, 11.9,1,1, 0.447, 10448.758, 484.971, 52923.800 25/11/16,00:18:25,15,10,1, 11.9,1,1, 0.447, 10448.753, 484.942, 52923.799 25/11/16,00:18:25,16,10,1, 11.9,1,1, 0.447, 10448.756, 484.964, 52923.774 25/11/16,00:18:25,17,10,1, 11.9,1,1, 0.447, 10448.755, 484.978, 52923.793 25/11/16,00:18:25,18,10,1, 11.9,1,1, 0.447, 10448.727, 484.947, 52923.784 25/11/16,00:18:25,19,10,1, 11.9,1,1, 0.447, 10448.740, 484.961, 52923.802 25/11/16,00:18:26,00,10,1, 11.9,1,1, 0.446, 10448.737, 484.961, 52923.802 25/11/16,00:18:26,01,10,1, 11.9,1,1, 0.446, 10448.764, 484.971, 52923.812 25/11/16,00:18:26,02,10,1, 11.9,1,1, 0.446, 10448.758, 484.966, 52923.686 25/11/16,00:18:26,03,10,1, 11.9,1,1, 0.446, 10448.769, 484.967, 52923.788 25/11/16,00:18:26,04,10,1, 11.9,1,1, 0.446, 10448.742, 484.963, 52923.784 25/11/16,00:18:26,05,10,1, 11.9,1,1, 0.446, 10448.752, 484.944, 52923.688 25/11/16,00:18:26,06,10,1, 11.9,1,1, 0.446, 10448.755, 484.958, 52923.676 25/11/16,00:18:26,07,10,1, 11.9,1,1, 0.446, 10448.749, 484.970, 52923.778 25/11/16,00:18:26,08,10,1, 11.9,1,1, 0.446, 10448.732, 484.978, 52923.735 25/11/16,00:18:26,09,10,1, 11.9,1,1, 0.446, 10448.753, 484.966, 52923.728 25/11/16,00:18:26,10,10,1, 11.9,1,1, 0.446, 10448.727, 484.964, 52923.700 25/11/16,00:18:26,11,10,1, 11.9,1,1, 0.446, 10448.731, 484.973, 52923.790 25/11/16,00:18:26,12,10,1, 11.9,1,1, 0.446, 10448.721, 484.959, 52923.760 25/11/16,00:18:26,13,10,1, 11.9,1,1, 0.446, 10448.716, 484.975, 52923.750 25/11/16,00:18:26,14,10,1, 11.9,1,1, 0.446, 10448.731, 484.969, 52923.690 25/11/16,00:18:26,15,10,1, 11.9,1,1, 0.446, 10448.736, 484.991, 52923.762 25/11/16,00:18:26,16,10,1, 11.9,1,1, 0.446, 10448.719, 484.976, 52923.671 25/11/16,00:18:26,17,10,1, 11.9,1,1, 0.446, 10448.716, 484.993, 52923.699 25/11/16,00:18:26,18,10,1, 11.9,1,1, 0.446, 10448.718, 484.977, 52923.739 25/11/16,00:18:26,19,10,1, 11.9,1,1, 0.446, 10448.700, 484.979, 52923.681 25/11/16,00:18:27,00,10,1, 11.8,1,1, 0.447, 10448.695, 484.979, 52923.681 25/11/16,00:18:27,01,10,1, 11.8,1,1, 0.447, 10448.708, 484.981, 52923.640 25/11/16,00:18:27,02,10,1, 11.8,1,1, 0.447, 10448.723, 484.967, 52923.696 25/11/16,00:18:27,03,10,1, 11.8,1,1, 0.447, 10448.699, 485.003, 52923.723 25/11/16,00:18:27,04,10,1, 11.8,1,1, 0.447, 10448.717, 484.992, 52923.679 25/11/16,00:18:27,05,10,1, 11.8,1,1, 0.447, 10448.707, 484.975, 52923.690 25/11/16,00:18:27,06,10,1, 11.8,1,1, 0.447, 10448.711, 484.998, 52923.687 25/11/16,00:18:27,07,10,1, 11.8,1,1, 0.447, 10448.674, 485.006, 52923.660 25/11/16,00:18:27,08,10,1, 11.8,1,1, 0.447, 10448.674, 485.009, 52923.722 25/11/16,00:18:27,09,10,1, 11.8,1,1, 0.447, 10448.704, 484.978, 52923.679 25/11/16,00:18:27,10,10,1, 11.8,1,1, 0.447, 10448.674, 484.989, 52923.673 25/11/16,00:18:27,11,10,1, 11.8,1,1, 0.447, 10448.697, 484.990, 52923.667 25/11/16,00:18:27,12,10,1, 11.8,1,1, 0.447, 10448.683, 484.989, 52923.671 25/11/16,00:18:27,13,10,1, 11.8,1,1, 0.447, 10448.663, 485.001, 52923.656 25/11/16,00:18:27,14,10,1, 11.8,1,1, 0.447, 10448.663, 484.991, 52923.755 25/11/16,00:18:27,15,10,1, 11.8,1,1, 0.447, 10448.687, 485.011, 52923.747 25/11/16,00:18:27,16,10,1, 11.8,1,1, 0.447, 10448.680, 485.003, 52923.716 25/11/16,00:18:27,17,10,1, 11.8,1,1, 0.447, 10448.660, 485.008, 52923.658 25/11/16,00:18:27,18,10,1, 11.8,1,1, 0.447, 10448.659, 484.988, 52923.667 25/11/16,00:18:27,19,10,1, 11.8,1,1, 0.447, 10448.646, 485.027, 52923.642 25/11/16,00:18:28,00,10,1, 12.0,1,1, 0.450, 10448.645, 485.027, 52923.642 25/11/16,00:18:28,01,10,1, 12.0,1,1, 0.450, 10448.629, 485.030, 52923.699 25/11/16,00:18:28,02,10,1, 12.0,1,1, 0.450, 10448.644, 485.044, 52923.657 25/11/16,00:18:28,03,10,1, 12.0,1,1, 0.450, 10448.645, 485.023, 52923.631 25/11/16,00:18:28,04,10,1, 12.0,1,1, 0.450, 10448.645, 485.005, 52923.672 25/11/16,00:18:28,05,10,1, 12.0,1,1, 0.450, 10448.645, 485.021, 52923.657 25/11/16,00:18:28,06,10,1, 12.0,1,1, 0.450, 10448.644, 485.021, 52923.664 25/11/16,00:18:28,07,10,1, 12.0,1,1, 0.450, 10448.620, 485.048, 52923.676 25/11/16,00:18:28,08,10,1, 12.0,1,1, 0.450, 10448.648, 485.043, 52923.590 25/11/16,00:18:28,09,10,1, 12.0,1,1, 0.450, 10448.622, 485.015, 52923.649 25/11/16,00:18:28,10,10,1, 12.0,1,1, 0.450, 10448.616, 485.039, 52923.629 25/11/16,00:18:28,11,10,1, 12.0,1,1, 0.450, 10448.631, 485.044, 52923.698 25/11/16,00:18:28,12,10,1, 12.0,1,1, 0.450, 10448.614, 485.045, 52923.610 25/11/16,00:18:28,13,10,1, 12.0,1,1, 0.450, 10448.619, 485.047, 52923.625 25/11/16,00:18:28,14,10,1, 12.0,1,1, 0.450, 10448.588, 485.042, 52923.690 25/11/16,00:18:28,15,10,1, 12.0,1,1, 0.450, 10448.582, 485.054, 52923.614 25/11/16,00:18:28,16,10,1, 12.0,1,1, 0.450, 10448.601, 485.064, 52923.694 25/11/16,00:18:28,17,10,1, 12.0,1,1, 0.450, 10448.595, 485.050, 52923.642 25/11/16,00:18:28,18,10,1, 12.0,1,1, 0.450, 10448.596, 485.067, 52923.632 25/11/16,00:18:28,19,10,1, 12.0,1,1, 0.450, 10448.577, 485.062, 52923.622 25/11/16,00:18:29,00,10,1, 11.9,1,1, 0.452, 10448.570, 485.062, 52923.622 25/11/16,00:18:29,01,10,1, 11.9,1,1, 0.452, 10448.552, 485.075, 52923.651 25/11/16,00:18:29,02,10,1, 11.9,1,1, 0.452, 10448.551, 485.043, 52923.688 25/11/16,00:18:29,03,10,1, 11.9,1,1, 0.452, 10448.526, 485.090, 52923.578 25/11/16,00:18:29,04,10,1, 11.9,1,1, 0.452, 10448.544, 485.056, 52923.647 25/11/16,00:18:29,05,10,1, 11.9,1,1, 0.452, 10448.545, 485.032, 52923.558 25/11/16,00:18:29,06,10,1, 11.9,1,1, 0.452, 10448.561, 485.076, 52923.635 25/11/16,00:18:29,07,10,1, 11.9,1,1, 0.452, 10448.555, 485.070, 52923.621 25/11/16,00:18:29,08,10,1, 11.9,1,1, 0.452, 10448.550, 485.074, 52923.577 25/11/16,00:18:29,09,10,1, 11.9,1,1, 0.452, 10448.527, 485.039, 52923.717 25/11/16,00:18:29,10,10,1, 11.9,1,1, 0.452, 10448.537, 485.084, 52923.663 25/11/16,00:18:29,11,10,1, 11.9,1,1, 0.452, 10448.520, 485.088, 52923.642 25/11/16,00:18:29,12,10,1, 11.9,1,1, 0.452, 10448.523, 485.072, 52923.649 25/11/16,00:18:29,13,10,1, 11.9,1,1, 0.452, 10448.495, 485.081, 52923.586 25/11/16,00:18:29,14,10,1, 11.9,1,1, 0.452, 10448.506, 485.089, 52923.616 25/11/16,00:18:29,15,10,1, 11.9,1,1, 0.452, 10448.503, 485.079, 52923.598 25/11/16,00:18:29,16,10,1, 11.9,1,1, 0.452, 10448.478, 485.087, 52923.629 25/11/16,00:18:29,17,10,1, 11.9,1,1, 0.452, 10448.463, 485.086, 52923.683 25/11/16,00:18:29,18,10,1, 11.9,1,1, 0.452, 10448.489, 485.107, 52923.634 25/11/16,00:18:29,19,10,1, 11.9,1,1, 0.452, 10448.474, 485.098, 52923.609 25/11/16,00:18:30,00,10,1, 12.0,1,1, 0.446, 10448.470, 485.098, 52923.609 25/11/16,00:18:30,01,10,1, 12.0,1,1, 0.446, 10448.441, 485.121, 52923.623 25/11/16,00:18:30,02,10,1, 12.0,1,1, 0.446, 10448.457, 485.129, 52923.699 25/11/16,00:18:30,03,10,1, 12.0,1,1, 0.446, 10448.444, 485.133, 52923.689 25/11/16,00:18:30,04,10,1, 12.0,1,1, 0.446, 10448.440, 485.129, 52923.595 25/11/16,00:18:30,05,10,1, 12.0,1,1, 0.446, 10448.447, 485.116, 52923.625 25/11/16,00:18:30,06,10,1, 12.0,1,1, 0.446, 10448.445, 485.151, 52923.652 25/11/16,00:18:30,07,10,1, 12.0,1,1, 0.446, 10448.446, 485.145, 52923.646 25/11/16,00:18:30,08,10,1, 12.0,1,1, 0.446, 10448.432, 485.166, 52923.694 25/11/16,00:18:30,09,10,1, 12.0,1,1, 0.446, 10448.402, 485.151, 52923.606 25/11/16,00:18:30,10,10,1, 12.0,1,1, 0.446, 10448.414, 485.143, 52923.579 25/11/16,00:18:30,11,10,1, 12.0,1,1, 0.446, 10448.409, 485.146, 52923.591 25/11/16,00:18:30,12,10,1, 12.0,1,1, 0.446, 10448.397, 485.154, 52923.580 25/11/16,00:18:30,13,10,1, 12.0,1,1, 0.446, 10448.401, 485.170, 52923.655 25/11/16,00:18:30,14,10,1, 12.0,1,1, 0.446, 10448.404, 485.199, 52923.615 25/11/16,00:18:30,15,10,1, 12.0,1,1, 0.446, 10448.377, 485.187, 52923.680 25/11/16,00:18:30,16,10,1, 12.0,1,1, 0.446, 10448.373, 485.190, 52923.667 25/11/16,00:18:30,17,10,1, 12.0,1,1, 0.446, 10448.390, 485.194, 52923.638 25/11/16,00:18:30,18,10,1, 12.0,1,1, 0.446, 10448.393, 485.187, 52923.679 25/11/16,00:18:30,19,10,1, 12.0,1,1, 0.446, 10448.374, 485.196, 52923.651 25/11/16,00:18:31,00,09,1, 12.0,1,1, 0.449, 10448.370, 485.196, 52923.651 25/11/16,00:18:31,01,09,1, 12.0,1,1, 0.449, 10448.359, 485.217, 52923.690 25/11/16,00:18:31,02,09,1, 12.0,1,1, 0.449, 10448.351, 485.201, 52923.631 25/11/16,00:18:31,03,09,1, 12.0,1,1, 0.449, 10448.333, 485.216, 52923.676 25/11/16,00:18:31,04,09,1, 12.0,1,1, 0.449, 10448.343, 485.220, 52923.607 25/11/16,00:18:31,05,09,1, 12.0,1,1, 0.449, 10448.336, 485.217, 52923.670 25/11/16,00:18:31,06,09,1, 12.0,1,1, 0.449, 10448.331, 485.234, 52923.688 25/11/16,00:18:31,07,09,1, 12.0,1,1, 0.449, 10448.329, 485.230, 52923.591 25/11/16,00:18:31,08,09,1, 12.0,1,1, 0.449, 10448.309, 485.239, 52923.649 25/11/16,00:18:31,09,09,1, 12.0,1,1, 0.449, 10448.325, 485.240, 52923.619 25/11/16,00:18:31,10,09,1, 12.0,1,1, 0.449, 10448.299, 485.265, 52923.634 25/11/16,00:18:31,11,09,1, 12.0,1,1, 0.449, 10448.297, 485.255, 52923.613 25/11/16,00:18:31,12,09,1, 12.0,1,1, 0.449, 10448.310, 485.253, 52923.643 25/11/16,00:18:31,13,09,1, 12.0,1,1, 0.449, 10448.301, 485.248, 52923.641 25/11/16,00:18:31,14,09,1, 12.0,1,1, 0.449, 10448.272, 485.263, 52923.697 25/11/16,00:18:31,15,09,1, 12.0,1,1, 0.449, 10448.298, 485.269, 52923.685 25/11/16,00:18:31,16,09,1, 12.0,1,1, 0.449, 10448.270, 485.299, 52923.637 25/11/16,00:18:31,17,09,1, 12.0,1,1, 0.449, 10448.256, 485.264, 52923.664 25/11/16,00:18:31,18,09,1, 12.0,1,1, 0.449, 10448.262, 485.262, 52923.660 25/11/16,00:18:31,19,09,1, 12.0,1,1, 0.449, 10448.247, 485.271, 52923.647 25/11/16,00:18:32,00,09,1, 11.9,1,1, 0.455, 10448.245, 485.271, 52923.647 25/11/16,00:18:32,01,09,1, 11.9,1,1, 0.455, 10448.276, 485.280, 52923.634 25/11/16,00:18:32,02,09,1, 11.9,1,1, 0.455, 10448.263, 485.303, 52923.601 25/11/16,00:18:32,03,09,1, 11.9,1,1, 0.455, 10448.238, 485.307, 52923.613 25/11/16,00:18:32,04,09,1, 11.9,1,1, 0.455, 10448.250, 485.303, 52923.632 25/11/16,00:18:32,05,09,1, 11.9,1,1, 0.455, 10448.245, 485.339, 52923.670 25/11/16,00:18:32,06,09,1, 11.9,1,1, 0.455, 10448.216, 485.328, 52923.667 25/11/16,00:18:32,07,09,1, 11.9,1,1, 0.455, 10448.202, 485.316, 52923.561 25/11/16,00:18:32,08,09,1, 11.9,1,1, 0.455, 10448.223, 485.316, 52923.582 25/11/16,00:18:32,09,09,1, 11.9,1,1, 0.455, 10448.209, 485.332, 52923.560 25/11/16,00:18:32,10,09,1, 11.9,1,1, 0.455, 10448.176, 485.361, 52923.536 25/11/16,00:18:32,11,09,1, 11.9,1,1, 0.455, 10448.215, 485.349, 52923.622 25/11/16,00:18:32,12,09,1, 11.9,1,1, 0.455, 10448.213, 485.370, 52923.653 25/11/16,00:18:32,13,09,1, 11.9,1,1, 0.455, 10448.208, 485.343, 52923.583 25/11/16,00:18:32,14,09,1, 11.9,1,1, 0.455, 10448.203, 485.371, 52923.659 25/11/16,00:18:32,15,09,1, 11.9,1,1, 0.455, 10448.192, 485.374, 52923.662 25/11/16,00:18:32,16,09,1, 11.9,1,1, 0.455, 10448.167, 485.367, 52923.610 25/11/16,00:18:32,17,09,1, 11.9,1,1, 0.455, 10448.173, 485.372, 52923.658 25/11/16,00:18:32,18,09,1, 11.9,1,1, 0.455, 10448.166, 485.390, 52923.589 25/11/16,00:18:32,19,09,1, 11.9,1,1, 0.455, 10448.129, 485.400, 52923.631 25/11/16,00:18:33,00,10,1, 11.9,1,1, 0.447, 10448.128, 485.400, 52923.631 25/11/16,00:18:33,01,10,1, 11.9,1,1, 0.447, 10448.138, 485.406, 52923.638 25/11/16,00:18:33,02,10,1, 11.9,1,1, 0.447, 10448.137, 485.384, 52923.638 25/11/16,00:18:33,03,10,1, 11.9,1,1, 0.447, 10448.121, 485.393, 52923.629 25/11/16,00:18:33,04,10,1, 11.9,1,1, 0.447, 10448.134, 485.403, 52923.679 25/11/16,00:18:33,05,10,1, 11.9,1,1, 0.447, 10448.126, 485.424, 52923.668 25/11/16,00:18:33,06,10,1, 11.9,1,1, 0.447, 10448.100, 485.406, 52923.641 25/11/16,00:18:33,07,10,1, 11.9,1,1, 0.447, 10448.090, 485.416, 52923.662 25/11/16,00:18:33,08,10,1, 11.9,1,1, 0.447, 10448.092, 485.431, 52923.681 25/11/16,00:18:33,09,10,1, 11.9,1,1, 0.447, 10448.083, 485.415, 52923.693 25/11/16,00:18:33,10,10,1, 11.9,1,1, 0.447, 10448.089, 485.421, 52923.608 25/11/16,00:18:33,11,10,1, 11.9,1,1, 0.447, 10448.086, 485.458, 52923.638 25/11/16,00:18:33,12,10,1, 11.9,1,1, 0.447, 10448.073, 485.442, 52923.654 25/11/16,00:18:33,13,10,1, 11.9,1,1, 0.447, 10448.078, 485.459, 52923.667 25/11/16,00:18:33,14,10,1, 11.9,1,1, 0.447, 10448.063, 485.451, 52923.620 25/11/16,00:18:33,15,10,1, 11.9,1,1, 0.447, 10448.052, 485.457, 52923.592 25/11/16,00:18:33,16,10,1, 11.9,1,1, 0.447, 10448.034, 485.460, 52923.671 25/11/16,00:18:33,17,10,1, 11.9,1,1, 0.447, 10448.049, 485.459, 52923.616 25/11/16,00:18:33,18,10,1, 11.9,1,1, 0.447, 10448.066, 485.470, 52923.594 25/11/16,00:18:33,19,10,1, 11.9,1,1, 0.447, 10448.051, 485.459, 52923.642 25/11/16,00:18:34,00,10,1, 11.9,1,1, 0.447, 10448.045, 485.459, 52923.642 25/11/16,00:18:34,01,10,1, 11.9,1,1, 0.447, 10448.020, 485.489, 52923.642 25/11/16,00:18:34,02,10,1, 11.9,1,1, 0.447, 10448.011, 485.479, 52923.642 25/11/16,00:18:34,03,10,1, 11.9,1,1, 0.447, 10448.007, 485.474, 52923.547 25/11/16,00:18:34,04,10,1, 11.9,1,1, 0.447, 10448.006, 485.501, 52923.626 25/11/16,00:18:34,05,10,1, 11.9,1,1, 0.447, 10448.016, 485.504, 52923.611 25/11/16,00:18:34,06,10,1, 11.9,1,1, 0.447, 10448.002, 485.516, 52923.629 25/11/16,00:18:34,07,10,1, 11.9,1,1, 0.447, 10447.996, 485.536, 52923.601 25/11/16,00:18:34,08,10,1, 11.9,1,1, 0.447, 10447.965, 485.542, 52923.633 25/11/16,00:18:34,09,10,1, 11.9,1,1, 0.447, 10447.951, 485.538, 52923.641 25/11/16,00:18:34,10,10,1, 11.9,1,1, 0.447, 10447.953, 485.553, 52923.633 25/11/16,00:18:34,11,10,1, 11.9,1,1, 0.447, 10447.962, 485.537, 52923.579 25/11/16,00:18:34,12,10,1, 11.9,1,1, 0.447, 10447.968, 485.539, 52923.618 25/11/16,00:18:34,13,10,1, 11.9,1,1, 0.447, 10447.971, 485.561, 52923.621 25/11/16,00:18:34,14,10,1, 11.9,1,1, 0.447, 10447.970, 485.546, 52923.573 25/11/16,00:18:34,15,10,1, 11.9,1,1, 0.447, 10447.942, 485.563, 52923.616 25/11/16,00:18:34,16,10,1, 11.9,1,1, 0.447, 10447.938, 485.556, 52923.641 25/11/16,00:18:34,17,10,1, 11.9,1,1, 0.447, 10447.925, 485.568, 52923.647 25/11/16,00:18:34,18,10,1, 11.9,1,1, 0.447, 10447.920, 485.567, 52923.588 25/11/16,00:18:34,19,10,1, 11.9,1,1, 0.447, 10447.922, 485.586, 52923.664 25/11/16,00:18:35,00,10,1, 11.9,1,1, 0.446, 10447.919, 485.586, 52923.664 25/11/16,00:18:35,01,10,1, 11.9,1,1, 0.446, 10447.889, 485.569, 52923.582 25/11/16,00:18:35,02,10,1, 11.9,1,1, 0.446, 10447.911, 485.609, 52923.590 25/11/16,00:18:35,03,10,1, 11.9,1,1, 0.446, 10447.881, 485.588, 52923.603 25/11/16,00:18:35,04,10,1, 11.9,1,1, 0.446, 10447.866, 485.598, 52923.573 25/11/16,00:18:35,05,10,1, 11.9,1,1, 0.446, 10447.877, 485.604, 52923.612 25/11/16,00:18:35,06,10,1, 11.9,1,1, 0.446, 10447.852, 485.624, 52923.610 25/11/16,00:18:35,07,10,1, 11.9,1,1, 0.446, 10447.851, 485.608, 52923.625 25/11/16,00:18:35,08,10,1, 11.9,1,1, 0.446, 10447.869, 485.652, 52923.652 25/11/16,00:18:35,09,10,1, 11.9,1,1, 0.446, 10447.864, 485.617, 52923.563 25/11/16,00:18:35,10,10,1, 11.9,1,1, 0.446, 10447.847, 485.643, 52923.616 25/11/16,00:18:35,11,10,1, 11.9,1,1, 0.446, 10447.831, 485.645, 52923.648 25/11/16,00:18:35,12,10,1, 11.9,1,1, 0.446, 10447.828, 485.633, 52923.650 25/11/16,00:18:35,13,10,1, 11.9,1,1, 0.446, 10447.824, 485.641, 52923.644 25/11/16,00:18:35,14,10,1, 11.9,1,1, 0.446, 10447.808, 485.663, 52923.569 25/11/16,00:18:35,15,10,1, 11.9,1,1, 0.446, 10447.814, 485.666, 52923.614 25/11/16,00:18:35,16,10,1, 11.9,1,1, 0.446, 10447.819, 485.667, 52923.609 25/11/16,00:18:35,17,10,1, 11.9,1,1, 0.446, 10447.782, 485.695, 52923.595 25/11/16,00:18:35,18,10,1, 11.9,1,1, 0.446, 10447.796, 485.689, 52923.565 25/11/16,00:18:35,19,10,1, 11.9,1,1, 0.446, 10447.789, 485.703, 52923.583 25/11/16,00:18:36,00,10,1, 11.9,1,1, 0.448, 10447.786, 485.703, 52923.583 25/11/16,00:18:36,01,10,1, 11.9,1,1, 0.448, 10447.801, 485.700, 52923.665 25/11/16,00:18:36,02,10,1, 11.9,1,1, 0.448, 10447.781, 485.713, 52923.599 25/11/16,00:18:36,03,10,1, 11.9,1,1, 0.448, 10447.764, 485.719, 52923.602 25/11/16,00:18:36,04,10,1, 11.9,1,1, 0.448, 10447.759, 485.731, 52923.672 25/11/16,00:18:36,05,10,1, 11.9,1,1, 0.448, 10447.748, 485.735, 52923.623 25/11/16,00:18:36,06,10,1, 11.9,1,1, 0.448, 10447.753, 485.736, 52923.658 25/11/16,00:18:36,07,10,1, 11.9,1,1, 0.448, 10447.763, 485.756, 52923.598 25/11/16,00:18:36,08,10,1, 11.9,1,1, 0.448, 10447.725, 485.754, 52923.651 25/11/16,00:18:36,09,10,1, 11.9,1,1, 0.448, 10447.713, 485.752, 52923.650 25/11/16,00:18:36,10,10,1, 11.9,1,1, 0.448, 10447.729, 485.767, 52923.677 25/11/16,00:18:36,11,10,1, 11.9,1,1, 0.448, 10447.714, 485.780, 52923.668 25/11/16,00:18:36,12,10,1, 11.9,1,1, 0.448, 10447.727, 485.798, 52923.817 25/11/16,00:18:36,13,10,1, 11.9,1,1, 0.448, 10447.753, 485.789, 52923.628 25/11/16,00:18:36,14,10,1, 11.9,1,1, 0.448, 10447.716, 485.787, 52923.656 25/11/16,00:18:36,15,10,1, 11.9,1,1, 0.448, 10447.705, 485.787, 52923.581 25/11/16,00:18:36,16,10,1, 11.9,1,1, 0.448, 10447.712, 485.806, 52923.594 25/11/16,00:18:36,17,10,1, 11.9,1,1, 0.448, 10447.687, 485.817, 52923.611 25/11/16,00:18:36,18,10,1, 11.9,1,1, 0.448, 10447.682, 485.818, 52923.649 25/11/16,00:18:36,19,10,1, 11.9,1,1, 0.448, 10447.665, 485.819, 52923.652 25/11/16,00:18:37,00,10,1, 11.8,1,1, 0.451, 10447.661, 485.819, 52923.652 25/11/16,00:18:37,01,10,1, 11.8,1,1, 0.451, 10447.651, 485.845, 52923.571 25/11/16,00:18:37,02,10,1, 11.8,1,1, 0.451, 10447.652, 485.831, 52923.608 25/11/16,00:18:37,03,10,1, 11.8,1,1, 0.451, 10447.638, 485.876, 52923.634 25/11/16,00:18:37,04,10,1, 11.8,1,1, 0.451, 10447.654, 485.838, 52923.616 25/11/16,00:18:37,05,10,1, 11.8,1,1, 0.451, 10447.619, 485.863, 52923.630 25/11/16,00:18:37,06,10,1, 11.8,1,1, 0.451, 10447.628, 485.861, 52923.667 25/11/16,00:18:37,07,10,1, 11.8,1,1, 0.451, 10447.619, 485.896, 52923.601 25/11/16,00:18:37,08,10,1, 11.8,1,1, 0.451, 10447.607, 485.869, 52923.651 25/11/16,00:18:37,09,10,1, 11.8,1,1, 0.451, 10447.600, 485.881, 52923.638 25/11/16,00:18:37,10,10,1, 11.8,1,1, 0.451, 10447.597, 485.897, 52923.654 25/11/16,00:18:37,11,10,1, 11.8,1,1, 0.451, 10447.573, 485.896, 52923.680 25/11/16,00:18:37,12,10,1, 11.8,1,1, 0.451, 10447.572, 485.903, 52923.633 25/11/16,00:18:37,13,10,1, 11.8,1,1, 0.451, 10447.558, 485.939, 52923.710 25/11/16,00:18:37,14,10,1, 11.8,1,1, 0.451, 10447.559, 485.917, 52923.687 25/11/16,00:18:37,15,10,1, 11.8,1,1, 0.451, 10447.559, 485.919, 52923.689 25/11/16,00:18:37,16,10,1, 11.8,1,1, 0.451, 10447.566, 485.929, 52923.693 25/11/16,00:18:37,17,10,1, 11.8,1,1, 0.451, 10447.546, 485.932, 52923.691 25/11/16,00:18:37,18,10,1, 11.8,1,1, 0.451, 10447.574, 485.937, 52923.638 25/11/16,00:18:37,19,10,1, 11.8,1,1, 0.451, 10447.545, 485.969, 52923.616 25/11/16,00:18:38,00,10,1, 11.9,1,1, 0.455, 10447.544, 485.969, 52923.616 25/11/16,00:18:38,01,10,1, 11.9,1,1, 0.455, 10447.511, 485.943, 52923.712 25/11/16,00:18:38,02,10,1, 11.9,1,1, 0.455, 10447.519, 485.955, 52923.687 25/11/16,00:18:38,03,10,1, 11.9,1,1, 0.455, 10447.517, 485.958, 52923.630 25/11/16,00:18:38,04,10,1, 11.9,1,1, 0.455, 10447.499, 485.972, 52923.633 25/11/16,00:18:38,05,10,1, 11.9,1,1, 0.455, 10447.475, 485.988, 52923.680 25/11/16,00:18:38,06,10,1, 11.9,1,1, 0.455, 10447.487, 485.983, 52923.609 25/11/16,00:18:38,07,10,1, 11.9,1,1, 0.455, 10447.463, 486.024, 52923.752 25/11/16,00:18:38,08,10,1, 11.9,1,1, 0.455, 10447.478, 486.010, 52923.723 25/11/16,00:18:38,09,10,1, 11.9,1,1, 0.455, 10447.465, 486.017, 52923.710 25/11/16,00:18:38,10,10,1, 11.9,1,1, 0.455, 10447.459, 486.027, 52923.666 25/11/16,00:18:38,11,10,1, 11.9,1,1, 0.455, 10447.444, 486.028, 52923.634 25/11/16,00:18:38,12,10,1, 11.9,1,1, 0.455, 10447.463, 486.044, 52923.722 25/11/16,00:18:38,13,10,1, 11.9,1,1, 0.455, 10447.463, 486.025, 52923.655 25/11/16,00:18:38,14,10,1, 11.9,1,1, 0.455, 10447.420, 486.045, 52923.712 25/11/16,00:18:38,15,10,1, 11.9,1,1, 0.455, 10447.425, 486.056, 52923.689 25/11/16,00:18:38,16,10,1, 11.9,1,1, 0.455, 10447.432, 486.068, 52923.691 25/11/16,00:18:38,17,10,1, 11.9,1,1, 0.455, 10447.439, 486.045, 52923.639 25/11/16,00:18:38,18,10,1, 11.9,1,1, 0.455, 10447.413, 486.051, 52923.641 25/11/16,00:18:38,19,10,1, 11.9,1,1, 0.455, 10447.397, 486.067, 52923.694 25/11/16,00:18:39,00,10,1, 11.9,1,1, 0.447, 10447.394, 486.067, 52923.694 25/11/16,00:18:39,01,10,1, 11.9,1,1, 0.447, 10447.410, 486.075, 52923.671 25/11/16,00:18:39,02,10,1, 11.9,1,1, 0.447, 10447.388, 486.076, 52923.620 25/11/16,00:18:39,03,10,1, 11.9,1,1, 0.447, 10447.404, 486.084, 52923.657 25/11/16,00:18:39,04,10,1, 11.9,1,1, 0.447, 10447.417, 486.098, 52923.770 25/11/16,00:18:39,05,10,1, 11.9,1,1, 0.447, 10447.376, 486.102, 52923.699 25/11/16,00:18:39,06,10,1, 11.9,1,1, 0.447, 10447.386, 486.118, 52923.715 25/11/16,00:18:39,07,10,1, 11.9,1,1, 0.447, 10447.366, 486.129, 52923.611 25/11/16,00:18:39,08,10,1, 11.9,1,1, 0.447, 10447.351, 486.126, 52923.663 25/11/16,00:18:39,09,10,1, 11.9,1,1, 0.447, 10447.349, 486.143, 52923.603 25/11/16,00:18:39,10,10,1, 11.9,1,1, 0.447, 10447.358, 486.134, 52923.647 25/11/16,00:18:39,11,10,1, 11.9,1,1, 0.447, 10447.332, 486.157, 52923.700 25/11/16,00:18:39,12,10,1, 11.9,1,1, 0.447, 10447.350, 486.152, 52923.720 25/11/16,00:18:39,13,10,1, 11.9,1,1, 0.447, 10447.340, 486.155, 52923.916 25/11/16,00:18:39,14,10,1, 11.9,1,1, 0.447, 10447.367, 486.175, 52923.686 25/11/16,00:18:39,15,10,1, 11.9,1,1, 0.447, 10447.368, 486.144, 52923.576 25/11/16,00:18:39,16,10,1, 11.9,1,1, 0.447, 10447.338, 486.170, 52923.596 25/11/16,00:18:39,17,10,1, 11.9,1,1, 0.447, 10447.335, 486.178, 52923.645 25/11/16,00:18:39,18,10,1, 11.9,1,1, 0.447, 10447.345, 486.184, 52923.721 25/11/16,00:18:39,19,10,1, 11.9,1,1, 0.447, 10447.325, 486.197, 52923.717 25/11/16,00:18:40,00,10,1, 12.0,1,1, 0.450, 10447.319, 486.197, 52923.717 25/11/16,00:18:40,01,10,1, 12.0,1,1, 0.450, 10447.299, 486.220, 52923.679 25/11/16,00:18:40,02,10,1, 12.0,1,1, 0.450, 10447.297, 486.218, 52923.662 25/11/16,00:18:40,03,10,1, 12.0,1,1, 0.450, 10447.297, 486.212, 52923.697 25/11/16,00:18:40,04,10,1, 12.0,1,1, 0.450, 10447.323, 486.228, 52923.706 25/11/16,00:18:40,05,10,1, 12.0,1,1, 0.450, 10447.301, 486.244, 52923.683 25/11/16,00:18:40,06,10,1, 12.0,1,1, 0.450, 10447.327, 486.248, 52923.612 25/11/16,00:18:40,07,10,1, 12.0,1,1, 0.450, 10447.313, 486.266, 52923.680 25/11/16,00:18:40,08,10,1, 12.0,1,1, 0.450, 10447.289, 486.258, 52923.669 25/11/16,00:18:40,09,10,1, 12.0,1,1, 0.450, 10447.299, 486.285, 52923.725 25/11/16,00:18:40,10,10,1, 12.0,1,1, 0.450, 10447.294, 486.264, 52923.705 25/11/16,00:18:40,11,10,1, 12.0,1,1, 0.450, 10447.274, 486.281, 52923.724 25/11/16,00:18:40,12,10,1, 12.0,1,1, 0.450, 10447.273, 486.285, 52923.705 25/11/16,00:18:40,13,10,1, 12.0,1,1, 0.450, 10447.285, 486.322, 52923.731 25/11/16,00:18:40,14,10,1, 12.0,1,1, 0.450, 10447.273, 486.289, 52923.624 25/11/16,00:18:40,15,10,1, 12.0,1,1, 0.450, 10447.278, 486.320, 52923.719 25/11/16,00:18:40,16,10,1, 12.0,1,1, 0.450, 10447.259, 486.335, 52923.724 25/11/16,00:18:40,17,10,1, 12.0,1,1, 0.450, 10447.255, 486.349, 52923.671 25/11/16,00:18:40,18,10,1, 12.0,1,1, 0.450, 10447.263, 486.337, 52923.673 25/11/16,00:18:40,19,10,1, 12.0,1,1, 0.450, 10447.242, 486.323, 52923.688 25/11/16,00:18:41,00,09,1, 11.9,1,1, 0.450, 10447.235, 486.323, 52923.688 25/11/16,00:18:41,01,09,1, 11.9,1,1, 0.450, 10447.235, 486.362, 52923.695 25/11/16,00:18:41,02,09,1, 11.9,1,1, 0.450, 10447.250, 486.347, 52923.670 25/11/16,00:18:41,03,09,1, 11.9,1,1, 0.450, 10447.214, 486.354, 52923.629 25/11/16,00:18:41,04,09,1, 11.9,1,1, 0.450, 10447.215, 486.368, 52923.692 25/11/16,00:18:41,05,09,1, 11.9,1,1, 0.450, 10447.233, 486.365, 52923.659 25/11/16,00:18:41,06,09,1, 11.9,1,1, 0.450, 10447.204, 486.384, 52923.690 25/11/16,00:18:41,07,09,1, 11.9,1,1, 0.450, 10447.211, 486.390, 52923.606 25/11/16,00:18:41,08,09,1, 11.9,1,1, 0.450, 10447.237, 486.400, 52923.628 25/11/16,00:18:41,09,09,1, 11.9,1,1, 0.450, 10447.193, 486.399, 52923.699 25/11/16,00:18:41,10,09,1, 11.9,1,1, 0.450, 10447.231, 486.398, 52923.672 25/11/16,00:18:41,11,09,1, 11.9,1,1, 0.450, 10447.201, 486.407, 52923.614 25/11/16,00:18:41,12,09,1, 11.9,1,1, 0.450, 10447.177, 486.408, 52923.699 25/11/16,00:18:41,13,09,1, 11.9,1,1, 0.450, 10447.197, 486.428, 52923.688 25/11/16,00:18:41,14,09,1, 11.9,1,1, 0.450, 10447.173, 486.449, 52923.692 25/11/16,00:18:41,15,09,1, 11.9,1,1, 0.450, 10447.161, 486.463, 52923.691 25/11/16,00:18:41,16,09,1, 11.9,1,1, 0.450, 10447.182, 486.425, 52923.631 25/11/16,00:18:41,17,09,1, 11.9,1,1, 0.450, 10447.180, 486.481, 52923.681 25/11/16,00:18:41,18,09,1, 11.9,1,1, 0.450, 10447.171, 486.463, 52923.654 25/11/16,00:18:41,19,09,1, 11.9,1,1, 0.450, 10447.170, 486.490, 52923.665 25/11/16,00:18:42,00,10,1, 11.9,1,1, 0.449, 10447.168, 486.490, 52923.665 25/11/16,00:18:42,01,10,1, 11.9,1,1, 0.449, 10447.173, 486.485, 52923.652 25/11/16,00:18:42,02,10,1, 11.9,1,1, 0.449, 10447.157, 486.480, 52923.681 25/11/16,00:18:42,03,10,1, 11.9,1,1, 0.449, 10447.165, 486.492, 52923.660 25/11/16,00:18:42,04,10,1, 11.9,1,1, 0.449, 10447.175, 486.518, 52923.739 25/11/16,00:18:42,05,10,1, 11.9,1,1, 0.449, 10447.150, 486.527, 52923.687 25/11/16,00:18:42,06,10,1, 11.9,1,1, 0.449, 10447.157, 486.530, 52923.730 25/11/16,00:18:42,07,10,1, 11.9,1,1, 0.449, 10447.171, 486.535, 52923.669 25/11/16,00:18:42,08,10,1, 11.9,1,1, 0.449, 10447.154, 486.543, 52923.651 25/11/16,00:18:42,09,10,1, 11.9,1,1, 0.449, 10447.145, 486.565, 52923.671 25/11/16,00:18:42,10,10,1, 11.9,1,1, 0.449, 10447.167, 486.566, 52923.667 25/11/16,00:18:42,11,10,1, 11.9,1,1, 0.449, 10447.155, 486.581, 52923.702 25/11/16,00:18:42,12,10,1, 11.9,1,1, 0.449, 10447.157, 486.593, 52923.675 25/11/16,00:18:42,13,10,1, 11.9,1,1, 0.449, 10447.145, 486.619, 52923.719 25/11/16,00:18:42,14,10,1, 11.9,1,1, 0.449, 10447.133, 486.586, 52923.731 25/11/16,00:18:42,15,10,1, 11.9,1,1, 0.449, 10447.140, 486.587, 52923.688 25/11/16,00:18:42,16,10,1, 11.9,1,1, 0.449, 10447.144, 486.581, 52923.697 25/11/16,00:18:42,17,10,1, 11.9,1,1, 0.449, 10447.144, 486.608, 52923.679 25/11/16,00:18:42,18,10,1, 11.9,1,1, 0.449, 10447.130, 486.614, 52923.764 25/11/16,00:18:42,19,10,1, 11.9,1,1, 0.449, 10447.143, 486.618, 52923.727 25/11/16,00:18:43,00,10,1, 12.0,1,1, 0.446, 10447.135, 486.618, 52923.727 25/11/16,00:18:43,01,10,1, 12.0,1,1, 0.446, 10447.108, 486.632, 52923.696 25/11/16,00:18:43,02,10,1, 12.0,1,1, 0.446, 10447.139, 486.655, 52923.643 25/11/16,00:18:43,03,10,1, 12.0,1,1, 0.446, 10447.124, 486.667, 52923.712 25/11/16,00:18:43,04,10,1, 12.0,1,1, 0.446, 10447.132, 486.664, 52923.696 25/11/16,00:18:43,05,10,1, 12.0,1,1, 0.446, 10447.095, 486.692, 52923.655 25/11/16,00:18:43,06,10,1, 12.0,1,1, 0.446, 10447.134, 486.695, 52923.748 25/11/16,00:18:43,07,10,1, 12.0,1,1, 0.446, 10447.124, 486.675, 52923.710 25/11/16,00:18:43,08,10,1, 12.0,1,1, 0.446, 10447.104, 486.685, 52923.681 25/11/16,00:18:43,09,10,1, 12.0,1,1, 0.446, 10447.131, 486.706, 52923.741 25/11/16,00:18:43,10,10,1, 12.0,1,1, 0.446, 10447.123, 486.705, 52923.685 25/11/16,00:18:43,11,10,1, 12.0,1,1, 0.446, 10447.136, 486.721, 52923.722 25/11/16,00:18:43,12,10,1, 12.0,1,1, 0.446, 10447.114, 486.704, 52923.411 25/11/16,00:18:43,13,10,1, 12.0,1,1, 0.446, 10447.061, 486.749, 52923.770 25/11/16,00:18:43,14,10,1, 12.0,1,1, 0.446, 10447.069, 486.739, 52923.793 25/11/16,00:18:43,15,10,1, 12.0,1,1, 0.446, 10447.099, 486.767, 52923.741 25/11/16,00:18:43,16,10,1, 12.0,1,1, 0.446, 10447.113, 486.777, 52923.739 25/11/16,00:18:43,17,10,1, 12.0,1,1, 0.446, 10447.123, 486.776, 52923.686 25/11/16,00:18:43,18,10,1, 12.0,1,1, 0.446, 10447.104, 486.786, 52923.637 25/11/16,00:18:43,19,10,1, 12.0,1,1, 0.446, 10447.101, 486.807, 52923.671 25/11/16,00:18:44,00,10,1, 12.0,1,1, 0.450, 10447.093, 486.807, 52923.671 25/11/16,00:18:44,01,10,1, 12.0,1,1, 0.450, 10447.090, 486.816, 52923.642 25/11/16,00:18:44,02,10,1, 12.0,1,1, 0.450, 10447.093, 486.832, 52923.679 25/11/16,00:18:44,03,10,1, 12.0,1,1, 0.450, 10447.097, 486.849, 52923.747 25/11/16,00:18:44,04,10,1, 12.0,1,1, 0.450, 10447.113, 486.844, 52923.709 25/11/16,00:18:44,05,10,1, 12.0,1,1, 0.450, 10447.072, 486.858, 52923.712 25/11/16,00:18:44,06,10,1, 12.0,1,1, 0.450, 10447.078, 486.863, 52923.719 25/11/16,00:18:44,07,10,1, 12.0,1,1, 0.450, 10447.079, 486.876, 52923.723 25/11/16,00:18:44,08,10,1, 12.0,1,1, 0.450, 10447.076, 486.874, 52923.702 25/11/16,00:18:44,09,10,1, 12.0,1,1, 0.450, 10447.090, 486.854, 52923.678 25/11/16,00:18:44,10,10,1, 12.0,1,1, 0.450, 10447.107, 486.876, 52923.759 25/11/16,00:18:44,11,10,1, 12.0,1,1, 0.450, 10447.093, 486.897, 52923.718 25/11/16,00:18:44,12,10,1, 12.0,1,1, 0.450, 10447.079, 486.899, 52923.707 25/11/16,00:18:44,13,10,1, 12.0,1,1, 0.450, 10447.074, 486.895, 52923.714 25/11/16,00:18:44,14,10,1, 12.0,1,1, 0.450, 10447.048, 486.907, 52923.651 25/11/16,00:18:44,15,10,1, 12.0,1,1, 0.450, 10447.092, 486.925, 52923.638 25/11/16,00:18:44,16,10,1, 12.0,1,1, 0.450, 10447.079, 486.949, 52923.723 25/11/16,00:18:44,17,10,1, 12.0,1,1, 0.450, 10447.075, 486.961, 52923.750 25/11/16,00:18:44,18,10,1, 12.0,1,1, 0.450, 10447.074, 486.972, 52923.710 25/11/16,00:18:44,19,10,1, 12.0,1,1, 0.450, 10447.089, 486.969, 52923.734 25/11/16,00:18:45,00,09,1, 12.0,1,1, 0.453, 10447.085, 486.969, 52923.734 25/11/16,00:18:45,01,09,1, 12.0,1,1, 0.453, 10447.090, 486.993, 52923.755 25/11/16,00:18:45,02,09,1, 12.0,1,1, 0.453, 10447.093, 486.987, 52923.666 25/11/16,00:18:45,03,09,1, 12.0,1,1, 0.453, 10447.081, 487.012, 52923.698 25/11/16,00:18:45,04,09,1, 12.0,1,1, 0.453, 10447.096, 487.043, 52923.727 25/11/16,00:18:45,05,09,1, 12.0,1,1, 0.453, 10447.053, 487.043, 52923.758 25/11/16,00:18:45,06,09,1, 12.0,1,1, 0.453, 10447.089, 487.004, 52923.749 25/11/16,00:18:45,07,09,1, 12.0,1,1, 0.453, 10447.082, 487.048, 52923.690 25/11/16,00:18:45,08,09,1, 12.0,1,1, 0.453, 10447.065, 487.053, 52923.710 25/11/16,00:18:45,09,09,1, 12.0,1,1, 0.453, 10447.061, 487.072, 52923.755 25/11/16,00:18:45,10,09,1, 12.0,1,1, 0.453, 10447.091, 487.060, 52923.784 25/11/16,00:18:45,11,09,1, 12.0,1,1, 0.453, 10447.059, 487.079, 52923.770 25/11/16,00:18:45,12,09,1, 12.0,1,1, 0.453, 10447.100, 487.100, 52923.738 25/11/16,00:18:45,13,09,1, 12.0,1,1, 0.453, 10447.064, 487.109, 52923.780 25/11/16,00:18:45,14,09,1, 12.0,1,1, 0.453, 10447.078, 487.093, 52923.741 25/11/16,00:18:45,15,09,1, 12.0,1,1, 0.453, 10447.068, 487.093, 52923.733 25/11/16,00:18:45,16,09,1, 12.0,1,1, 0.453, 10447.069, 487.098, 52923.785 25/11/16,00:18:45,17,09,1, 12.0,1,1, 0.453, 10447.055, 487.092, 52923.737 25/11/16,00:18:45,18,09,1, 12.0,1,1, 0.453, 10447.071, 487.127, 52923.742 25/11/16,00:18:45,19,09,1, 12.0,1,1, 0.453, 10447.050, 487.136, 52923.768 25/11/16,00:18:46,00,09,1, 12.0,1,1, 0.455, 10447.043, 487.136, 52923.768 25/11/16,00:18:46,01,09,1, 12.0,1,1, 0.455, 10447.047, 487.159, 52923.785 25/11/16,00:18:46,02,09,1, 12.0,1,1, 0.455, 10447.039, 487.145, 52923.772 25/11/16,00:18:46,03,09,1, 12.0,1,1, 0.455, 10447.039, 487.168, 52923.761 25/11/16,00:18:46,04,09,1, 12.0,1,1, 0.455, 10447.054, 487.172, 52923.749 25/11/16,00:18:46,05,09,1, 12.0,1,1, 0.455, 10447.055, 487.172, 52923.756 25/11/16,00:18:46,06,09,1, 12.0,1,1, 0.455, 10447.054, 487.184, 52923.743 25/11/16,00:18:46,07,09,1, 12.0,1,1, 0.455, 10447.073, 487.205, 52923.748 25/11/16,00:18:46,08,09,1, 12.0,1,1, 0.455, 10447.079, 487.187, 52923.778 25/11/16,00:18:46,09,09,1, 12.0,1,1, 0.455, 10447.047, 487.193, 52923.725 25/11/16,00:18:46,10,09,1, 12.0,1,1, 0.455, 10447.038, 487.205, 52923.711 25/11/16,00:18:46,11,09,1, 12.0,1,1, 0.455, 10447.049, 487.232, 52923.798 25/11/16,00:18:46,12,09,1, 12.0,1,1, 0.455, 10447.035, 487.238, 52923.703 25/11/16,00:18:46,13,09,1, 12.0,1,1, 0.455, 10447.026, 487.237, 52923.787 25/11/16,00:18:46,14,09,1, 12.0,1,1, 0.455, 10447.030, 487.242, 52923.745 25/11/16,00:18:46,15,09,1, 12.0,1,1, 0.455, 10447.031, 487.241, 52923.747 25/11/16,00:18:46,16,09,1, 12.0,1,1, 0.455, 10447.032, 487.239, 52923.742 25/11/16,00:18:46,17,09,1, 12.0,1,1, 0.455, 10447.042, 487.239, 52923.665 25/11/16,00:18:46,18,09,1, 12.0,1,1, 0.455, 10447.041, 487.274, 52923.712 25/11/16,00:18:46,19,09,1, 12.0,1,1, 0.455, 10447.033, 487.270, 52923.782 25/11/16,00:18:47,00,10,1, 11.9,1,1, 0.454, 10447.026, 487.270, 52923.782 25/11/16,00:18:47,01,10,1, 11.9,1,1, 0.454, 10447.022, 487.271, 52923.746 25/11/16,00:18:47,02,10,1, 11.9,1,1, 0.454, 10447.042, 487.290, 52923.721 25/11/16,00:18:47,03,10,1, 11.9,1,1, 0.454, 10447.044, 487.303, 52923.806 25/11/16,00:18:47,04,10,1, 11.9,1,1, 0.454, 10447.063, 487.319, 52923.682 25/11/16,00:18:47,05,10,1, 11.9,1,1, 0.454, 10447.026, 487.327, 52923.754 25/11/16,00:18:47,06,10,1, 11.9,1,1, 0.454, 10447.027, 487.327, 52923.727 25/11/16,00:18:47,07,10,1, 11.9,1,1, 0.454, 10447.048, 487.337, 52923.757 25/11/16,00:18:47,08,10,1, 11.9,1,1, 0.454, 10447.063, 487.317, 52923.681 25/11/16,00:18:47,09,10,1, 11.9,1,1, 0.454, 10447.017, 487.338, 52923.801 25/11/16,00:18:47,10,10,1, 11.9,1,1, 0.454, 10447.036, 487.329, 52923.655 25/11/16,00:18:47,11,10,1, 11.9,1,1, 0.454, 10447.043, 487.377, 52923.751 25/11/16,00:18:47,12,10,1, 11.9,1,1, 0.454, 10447.030, 487.381, 52923.739 25/11/16,00:18:47,13,10,1, 11.9,1,1, 0.454, 10447.037, 487.406, 52923.701 25/11/16,00:18:47,14,10,1, 11.9,1,1, 0.454, 10447.039, 487.406, 52923.751 25/11/16,00:18:47,15,10,1, 11.9,1,1, 0.454, 10447.034, 487.397, 52923.719 25/11/16,00:18:47,16,10,1, 11.9,1,1, 0.454, 10447.048, 487.411, 52923.731 25/11/16,00:18:47,17,10,1, 11.9,1,1, 0.454, 10447.053, 487.444, 52923.722 25/11/16,00:18:47,18,10,1, 11.9,1,1, 0.454, 10447.034, 487.438, 52923.740 25/11/16,00:18:47,19,10,1, 11.9,1,1, 0.454, 10447.067, 487.433, 52923.857 25/11/16,00:18:48,00,10,1, 11.9,1,1, 0.447, 10447.060, 487.433, 52923.857 25/11/16,00:18:48,01,10,1, 11.9,1,1, 0.447, 10447.044, 487.466, 52923.774 25/11/16,00:18:48,02,10,1, 11.9,1,1, 0.447, 10447.030, 487.475, 52923.790 25/11/16,00:18:48,03,10,1, 11.9,1,1, 0.447, 10447.032, 487.459, 52923.710 25/11/16,00:18:48,04,10,1, 11.9,1,1, 0.447, 10447.046, 487.521, 52923.798 25/11/16,00:18:48,05,10,1, 11.9,1,1, 0.447, 10447.055, 487.493, 52923.690 25/11/16,00:18:48,06,10,1, 11.9,1,1, 0.447, 10447.046, 487.498, 52923.750 25/11/16,00:18:48,07,10,1, 11.9,1,1, 0.447, 10447.093, 487.499, 52923.721 25/11/16,00:18:48,08,10,1, 11.9,1,1, 0.447, 10447.064, 487.538, 52923.753 25/11/16,00:18:48,09,10,1, 11.9,1,1, 0.447, 10447.049, 487.543, 52923.768 25/11/16,00:18:48,10,10,1, 11.9,1,1, 0.447, 10447.065, 487.539, 52923.728 25/11/16,00:18:48,11,10,1, 11.9,1,1, 0.447, 10447.070, 487.566, 52923.738 25/11/16,00:18:48,12,10,1, 11.9,1,1, 0.447, 10447.055, 487.544, 52923.775 25/11/16,00:18:48,13,10,1, 11.9,1,1, 0.447, 10447.066, 487.585, 52923.749 25/11/16,00:18:48,14,10,1, 11.9,1,1, 0.447, 10447.096, 487.568, 52923.751 25/11/16,00:18:48,15,10,1, 11.9,1,1, 0.447, 10447.079, 487.586, 52923.682 25/11/16,00:18:48,16,10,1, 11.9,1,1, 0.447, 10447.092, 487.611, 52923.692 25/11/16,00:18:48,17,10,1, 11.9,1,1, 0.447, 10447.099, 487.609, 52923.722 25/11/16,00:18:48,18,10,1, 11.9,1,1, 0.447, 10447.076, 487.614, 52923.704 25/11/16,00:18:48,19,10,1, 11.9,1,1, 0.447, 10447.073, 487.653, 52923.738 25/11/16,00:18:49,00,10,1, 11.9,1,1, 0.447, 10447.068, 487.653, 52923.738 25/11/16,00:18:49,01,10,1, 11.9,1,1, 0.447, 10447.090, 487.661, 52923.700 25/11/16,00:18:49,02,10,1, 11.9,1,1, 0.447, 10447.098, 487.667, 52923.726 25/11/16,00:18:49,03,10,1, 11.9,1,1, 0.447, 10447.082, 487.659, 52923.738 25/11/16,00:18:49,04,10,1, 11.9,1,1, 0.447, 10447.065, 487.692, 52923.717 25/11/16,00:18:49,05,10,1, 11.9,1,1, 0.447, 10447.118, 487.696, 52923.716 25/11/16,00:18:49,06,10,1, 11.9,1,1, 0.447, 10447.094, 487.723, 52923.812 25/11/16,00:18:49,07,10,1, 11.9,1,1, 0.447, 10447.081, 487.728, 52923.704 25/11/16,00:18:49,08,10,1, 11.9,1,1, 0.447, 10447.083, 487.710, 52923.678 25/11/16,00:18:49,09,10,1, 11.9,1,1, 0.447, 10447.097, 487.705, 52923.747 25/11/16,00:18:49,10,10,1, 11.9,1,1, 0.447, 10447.089, 487.706, 52923.759 25/11/16,00:18:49,11,10,1, 11.9,1,1, 0.447, 10447.064, 487.730, 52923.722 25/11/16,00:18:49,12,10,1, 11.9,1,1, 0.447, 10447.102, 487.762, 52923.816 25/11/16,00:18:49,13,10,1, 11.9,1,1, 0.447, 10447.099, 487.784, 52923.779 25/11/16,00:18:49,14,10,1, 11.9,1,1, 0.447, 10447.097, 487.757, 52923.791 25/11/16,00:18:49,15,10,1, 11.9,1,1, 0.447, 10447.113, 487.772, 52923.765 25/11/16,00:18:49,16,10,1, 11.9,1,1, 0.447, 10447.110, 487.797, 52923.712 25/11/16,00:18:49,17,10,1, 11.9,1,1, 0.447, 10447.123, 487.806, 52923.709 25/11/16,00:18:49,18,10,1, 11.9,1,1, 0.447, 10447.106, 487.807, 52923.773 25/11/16,00:18:49,19,10,1, 11.9,1,1, 0.447, 10447.120, 487.826, 52923.703 25/11/16,00:18:50,00,10,1, 11.9,1,1, 0.449, 10447.118, 487.826, 52923.703 25/11/16,00:18:50,01,10,1, 11.9,1,1, 0.449, 10447.088, 487.823, 52923.658 25/11/16,00:18:50,02,10,1, 11.9,1,1, 0.449, 10447.088, 487.831, 52923.599 25/11/16,00:18:50,03,10,1, 11.9,1,1, 0.449, 10447.065, 487.864, 52923.775 25/11/16,00:18:50,04,10,1, 11.9,1,1, 0.449, 10447.070, 487.891, 52923.759 25/11/16,00:18:50,05,10,1, 11.9,1,1, 0.449, 10447.117, 487.885, 52923.754 25/11/16,00:18:50,06,10,1, 11.9,1,1, 0.449, 10447.111, 487.885, 52923.695 25/11/16,00:18:50,07,10,1, 11.9,1,1, 0.449, 10447.078, 487.899, 52923.739 25/11/16,00:18:50,08,10,1, 11.9,1,1, 0.449, 10447.102, 487.891, 52923.736 25/11/16,00:18:50,09,10,1, 11.9,1,1, 0.449, 10447.088, 487.895, 52923.674 25/11/16,00:18:50,10,10,1, 11.9,1,1, 0.449, 10447.066, 487.905, 52923.739 25/11/16,00:18:50,11,10,1, 11.9,1,1, 0.449, 10447.093, 487.925, 52923.703 25/11/16,00:18:50,12,10,1, 11.9,1,1, 0.449, 10447.077, 487.939, 52923.755 25/11/16,00:18:50,13,10,1, 11.9,1,1, 0.449, 10447.089, 487.963, 52923.753 25/11/16,00:18:50,14,10,1, 11.9,1,1, 0.449, 10447.072, 487.962, 52923.696 25/11/16,00:18:50,15,10,1, 11.9,1,1, 0.449, 10447.074, 487.945, 52923.691 25/11/16,00:18:50,16,10,1, 11.9,1,1, 0.449, 10447.075, 487.959, 52923.739 25/11/16,00:18:50,17,10,1, 11.9,1,1, 0.449, 10447.065, 487.965, 52923.643 25/11/16,00:18:50,18,10,1, 11.9,1,1, 0.449, 10447.075, 487.991, 52923.737 25/11/16,00:18:50,19,10,1, 11.9,1,1, 0.449, 10447.079, 487.999, 52923.716 25/11/16,00:18:51,00,10,1, 11.9,1,1, 0.446, 10447.077, 487.999, 52923.716 25/11/16,00:18:51,01,10,1, 11.9,1,1, 0.446, 10447.071, 487.999, 52923.755 25/11/16,00:18:51,02,10,1, 11.9,1,1, 0.446, 10447.087, 488.020, 52923.795 25/11/16,00:18:51,03,10,1, 11.9,1,1, 0.446, 10447.080, 488.034, 52923.718 25/11/16,00:18:51,04,10,1, 11.9,1,1, 0.446, 10447.061, 488.049, 52923.716 25/11/16,00:18:51,05,10,1, 11.9,1,1, 0.446, 10447.072, 488.054, 52923.752 25/11/16,00:18:51,06,10,1, 11.9,1,1, 0.446, 10447.071, 488.070, 52923.701 25/11/16,00:18:51,07,10,1, 11.9,1,1, 0.446, 10447.041, 488.076, 52923.705 25/11/16,00:18:51,08,10,1, 11.9,1,1, 0.446, 10447.076, 488.098, 52923.740 25/11/16,00:18:51,09,10,1, 11.9,1,1, 0.446, 10447.047, 488.108, 52923.757 25/11/16,00:18:51,10,10,1, 11.9,1,1, 0.446, 10447.046, 488.102, 52923.760 25/11/16,00:18:51,11,10,1, 11.9,1,1, 0.446, 10447.048, 488.111, 52923.745 25/11/16,00:18:51,12,10,1, 11.9,1,1, 0.446, 10447.052, 488.123, 52923.758 25/11/16,00:18:51,13,10,1, 11.9,1,1, 0.446, 10447.040, 488.139, 52923.705 25/11/16,00:18:51,14,10,1, 11.9,1,1, 0.446, 10447.039, 488.159, 52923.680 25/11/16,00:18:51,15,10,1, 11.9,1,1, 0.446, 10447.050, 488.130, 52923.766 25/11/16,00:18:51,16,10,1, 11.9,1,1, 0.446, 10447.026, 488.161, 52923.714 25/11/16,00:18:51,17,10,1, 11.9,1,1, 0.446, 10447.033, 488.160, 52923.746 25/11/16,00:18:51,18,10,1, 11.9,1,1, 0.446, 10447.044, 488.171, 52923.793 25/11/16,00:18:51,19,10,1, 11.9,1,1, 0.446, 10447.051, 488.174, 52923.766 25/11/16,00:18:52,00,10,1, 12.0,1,1, 0.448, 10447.043, 488.174, 52923.766 25/11/16,00:18:52,01,10,1, 12.0,1,1, 0.448, 10447.049, 488.206, 52923.771 25/11/16,00:18:52,02,10,1, 12.0,1,1, 0.448, 10447.051, 488.240, 52923.779 25/11/16,00:18:52,03,10,1, 12.0,1,1, 0.448, 10447.053, 488.220, 52923.731 25/11/16,00:18:52,04,10,1, 12.0,1,1, 0.448, 10447.060, 488.245, 52923.759 25/11/16,00:18:52,05,10,1, 12.0,1,1, 0.448, 10447.039, 488.253, 52923.728 25/11/16,00:18:52,06,10,1, 12.0,1,1, 0.448, 10447.044, 488.259, 52923.708 25/11/16,00:18:52,07,10,1, 12.0,1,1, 0.448, 10447.066, 488.286, 52923.731 25/11/16,00:18:52,08,10,1, 12.0,1,1, 0.448, 10447.068, 488.315, 52923.700 25/11/16,00:18:52,09,10,1, 12.0,1,1, 0.448, 10447.063, 488.306, 52923.759 25/11/16,00:18:52,10,10,1, 12.0,1,1, 0.448, 10447.065, 488.298, 52923.710 25/11/16,00:18:52,11,10,1, 12.0,1,1, 0.448, 10447.064, 488.329, 52923.783 25/11/16,00:18:52,12,10,1, 12.0,1,1, 0.448, 10447.069, 488.367, 52923.788 25/11/16,00:18:52,13,10,1, 12.0,1,1, 0.448, 10447.079, 488.358, 52923.817 25/11/16,00:18:52,14,10,1, 12.0,1,1, 0.448, 10447.064, 488.359, 52923.810 25/11/16,00:18:52,15,10,1, 12.0,1,1, 0.448, 10447.082, 488.391, 52923.821 25/11/16,00:18:52,16,10,1, 12.0,1,1, 0.448, 10447.093, 488.396, 52923.732 25/11/16,00:18:52,17,10,1, 12.0,1,1, 0.448, 10447.091, 488.422, 52923.814 25/11/16,00:18:52,18,10,1, 12.0,1,1, 0.448, 10447.085, 488.411, 52923.816 25/11/16,00:18:52,19,10,1, 12.0,1,1, 0.448, 10447.083, 488.444, 52923.768 25/11/16,00:18:53,00,10,1, 12.0,1,1, 0.452, 10447.077, 488.444, 52923.768 25/11/16,00:18:53,01,10,1, 12.0,1,1, 0.452, 10447.061, 488.482, 52923.813 25/11/16,00:18:53,02,10,1, 12.0,1,1, 0.452, 10447.078, 488.475, 52923.745 25/11/16,00:18:53,03,10,1, 12.0,1,1, 0.452, 10447.104, 488.488, 52923.721 25/11/16,00:18:53,04,10,1, 12.0,1,1, 0.452, 10447.094, 488.513, 52923.668 25/11/16,00:18:53,05,10,1, 12.0,1,1, 0.452, 10447.078, 488.516, 52923.789 25/11/16,00:18:53,06,10,1, 12.0,1,1, 0.452, 10447.080, 488.529, 52923.774 25/11/16,00:18:53,07,10,1, 12.0,1,1, 0.452, 10447.096, 488.542, 52923.808 25/11/16,00:18:53,08,10,1, 12.0,1,1, 0.452, 10447.076, 488.555, 52923.751 25/11/16,00:18:53,09,10,1, 12.0,1,1, 0.452, 10447.094, 488.570, 52923.747 25/11/16,00:18:53,10,10,1, 12.0,1,1, 0.452, 10447.111, 488.574, 52923.791 25/11/16,00:18:53,11,10,1, 12.0,1,1, 0.452, 10447.097, 488.598, 52923.827 25/11/16,00:18:53,12,10,1, 12.0,1,1, 0.452, 10447.089, 488.598, 52923.821 25/11/16,00:18:53,13,10,1, 12.0,1,1, 0.452, 10447.101, 488.583, 52923.788 25/11/16,00:18:53,14,10,1, 12.0,1,1, 0.452, 10447.102, 488.652, 52923.806 25/11/16,00:18:53,15,10,1, 12.0,1,1, 0.452, 10447.103, 488.633, 52923.767 25/11/16,00:18:53,16,10,1, 12.0,1,1, 0.452, 10447.112, 488.684, 52923.877 25/11/16,00:18:53,17,10,1, 12.0,1,1, 0.452, 10447.113, 488.673, 52923.851 25/11/16,00:18:53,18,10,1, 12.0,1,1, 0.452, 10447.131, 488.673, 52923.800 25/11/16,00:18:53,19,10,1, 12.0,1,1, 0.452, 10447.121, 488.701, 52923.811 25/11/16,00:18:54,00,10,1, 12.0,1,1, 0.450, 10447.118, 488.701, 52923.811 25/11/16,00:18:54,01,10,1, 12.0,1,1, 0.450, 10447.148, 488.723, 52923.850 25/11/16,00:18:54,02,10,1, 12.0,1,1, 0.450, 10447.109, 488.751, 52923.827 25/11/16,00:18:54,03,10,1, 12.0,1,1, 0.450, 10447.135, 488.739, 52923.805 25/11/16,00:18:54,04,10,1, 12.0,1,1, 0.450, 10447.128, 488.770, 52923.863 25/11/16,00:18:54,05,10,1, 12.0,1,1, 0.450, 10447.143, 488.759, 52923.820 25/11/16,00:18:54,06,10,1, 12.0,1,1, 0.450, 10447.135, 488.774, 52923.844 25/11/16,00:18:54,07,10,1, 12.0,1,1, 0.450, 10447.140, 488.777, 52923.903 25/11/16,00:18:54,08,10,1, 12.0,1,1, 0.450, 10447.130, 488.792, 52923.835 25/11/16,00:18:54,09,10,1, 12.0,1,1, 0.450, 10447.137, 488.793, 52923.780 25/11/16,00:18:54,10,10,1, 12.0,1,1, 0.450, 10447.152, 488.830, 52923.879 25/11/16,00:18:54,11,10,1, 12.0,1,1, 0.450, 10447.133, 488.838, 52923.889 25/11/16,00:18:54,12,10,1, 12.0,1,1, 0.450, 10447.121, 488.851, 52923.822 25/11/16,00:18:54,13,10,1, 12.0,1,1, 0.450, 10447.163, 488.880, 52923.872 25/11/16,00:18:54,14,10,1, 12.0,1,1, 0.450, 10447.160, 488.900, 52923.848 25/11/16,00:18:54,15,10,1, 12.0,1,1, 0.450, 10447.143, 488.883, 52923.850 25/11/16,00:18:54,16,10,1, 12.0,1,1, 0.450, 10447.130, 488.899, 52923.858 25/11/16,00:18:54,17,10,1, 12.0,1,1, 0.450, 10447.138, 488.917, 52923.849 25/11/16,00:18:54,18,10,1, 12.0,1,1, 0.450, 10447.134, 488.900, 52923.816 25/11/16,00:18:54,19,10,1, 12.0,1,1, 0.450, 10447.123, 488.944, 52923.870 25/11/16,00:18:55,00,10,1, 12.0,1,1, 0.453, 10447.118, 488.944, 52923.870 25/11/16,00:18:55,01,10,1, 12.0,1,1, 0.453, 10447.131, 488.948, 52923.823 25/11/16,00:18:55,02,10,1, 12.0,1,1, 0.453, 10447.181, 488.960, 52923.787 25/11/16,00:18:55,03,10,1, 12.0,1,1, 0.453, 10447.144, 488.950, 52923.842 25/11/16,00:18:55,04,10,1, 12.0,1,1, 0.453, 10447.148, 488.975, 52923.816 25/11/16,00:18:55,05,10,1, 12.0,1,1, 0.453, 10447.166, 488.985, 52923.817 25/11/16,00:18:55,06,10,1, 12.0,1,1, 0.453, 10447.163, 488.988, 52923.830 25/11/16,00:18:55,07,10,1, 12.0,1,1, 0.453, 10447.142, 489.010, 52923.845 25/11/16,00:18:55,08,10,1, 12.0,1,1, 0.453, 10447.171, 489.002, 52923.756 25/11/16,00:18:55,09,10,1, 12.0,1,1, 0.453, 10447.155, 489.016, 52923.810 25/11/16,00:18:55,10,10,1, 12.0,1,1, 0.453, 10447.146, 489.041, 52923.853 25/11/16,00:18:55,11,10,1, 12.0,1,1, 0.453, 10447.116, 489.055, 52923.839 25/11/16,00:18:55,12,10,1, 12.0,1,1, 0.453, 10447.131, 489.065, 52923.876 25/11/16,00:18:55,13,10,1, 12.0,1,1, 0.453, 10447.161, 489.075, 52923.821 25/11/16,00:18:55,14,10,1, 12.0,1,1, 0.453, 10447.144, 489.077, 52923.886 25/11/16,00:18:55,15,10,1, 12.0,1,1, 0.453, 10447.159, 489.089, 52923.855 25/11/16,00:18:55,16,10,1, 12.0,1,1, 0.453, 10447.143, 489.097, 52923.806 25/11/16,00:18:55,17,10,1, 12.0,1,1, 0.453, 10447.161, 489.085, 52923.836 25/11/16,00:18:55,18,10,1, 12.0,1,1, 0.453, 10447.145, 489.101, 52923.753 25/11/16,00:18:55,19,10,1, 12.0,1,1, 0.453, 10447.129, 489.121, 52923.758 25/11/16,00:18:56,00,10,1, 12.0,1,1, 0.447, 10447.127, 489.121, 52923.758 25/11/16,00:18:56,01,10,1, 12.0,1,1, 0.447, 10447.149, 489.146, 52923.838 25/11/16,00:18:56,02,10,1, 12.0,1,1, 0.447, 10447.166, 489.163, 52923.880 25/11/16,00:18:56,03,10,1, 12.0,1,1, 0.447, 10447.152, 489.161, 52923.811 25/11/16,00:18:56,04,10,1, 12.0,1,1, 0.447, 10447.153, 489.198, 52923.811 25/11/16,00:18:56,05,10,1, 12.0,1,1, 0.447, 10447.169, 489.192, 52923.827 25/11/16,00:18:56,06,10,1, 12.0,1,1, 0.447, 10447.160, 489.215, 52923.857 25/11/16,00:18:56,07,10,1, 12.0,1,1, 0.447, 10447.139, 489.223, 52923.770 25/11/16,00:18:56,08,10,1, 12.0,1,1, 0.447, 10447.137, 489.234, 52923.862 25/11/16,00:18:56,09,10,1, 12.0,1,1, 0.447, 10447.155, 489.218, 52923.866 25/11/16,00:18:56,10,10,1, 12.0,1,1, 0.447, 10447.145, 489.248, 52923.888 25/11/16,00:18:56,11,10,1, 12.0,1,1, 0.447, 10447.187, 489.250, 52923.847 25/11/16,00:18:56,12,10,1, 12.0,1,1, 0.447, 10447.167, 489.270, 52923.825 25/11/16,00:18:56,13,10,1, 12.0,1,1, 0.447, 10447.170, 489.283, 52923.849 25/11/16,00:18:56,14,10,1, 12.0,1,1, 0.447, 10447.176, 489.296, 52923.893 25/11/16,00:18:56,15,10,1, 12.0,1,1, 0.447, 10447.167, 489.310, 52923.784 25/11/16,00:18:56,16,10,1, 12.0,1,1, 0.447, 10447.171, 489.334, 52923.803 25/11/16,00:18:56,17,10,1, 12.0,1,1, 0.447, 10447.198, 489.342, 52923.872 25/11/16,00:18:56,18,10,1, 12.0,1,1, 0.447, 10447.202, 489.371, 52923.881 25/11/16,00:18:56,19,10,1, 12.0,1,1, 0.447, 10447.187, 489.360, 52923.962 25/11/16,00:18:57,00,10,1, 11.9,1,1, 0.452, 10447.185, 489.360, 52923.962 25/11/16,00:18:57,01,10,1, 11.9,1,1, 0.452, 10447.165, 489.389, 52923.903 25/11/16,00:18:57,02,10,1, 11.9,1,1, 0.452, 10447.194, 489.418, 52923.916 25/11/16,00:18:57,03,10,1, 11.9,1,1, 0.452, 10447.221, 489.439, 52923.916 25/11/16,00:18:57,04,10,1, 11.9,1,1, 0.452, 10447.197, 489.451, 52923.984 25/11/16,00:18:57,05,10,1, 11.9,1,1, 0.452, 10447.196, 489.479, 52923.972 25/11/16,00:18:57,06,10,1, 11.9,1,1, 0.452, 10447.208, 489.476, 52924.001 25/11/16,00:18:57,07,10,1, 11.9,1,1, 0.452, 10447.213, 489.494, 52924.041 25/11/16,00:18:57,08,10,1, 11.9,1,1, 0.452, 10447.204, 489.497, 52923.998 25/11/16,00:18:57,09,10,1, 11.9,1,1, 0.452, 10447.219, 489.503, 52923.984 25/11/16,00:18:57,10,10,1, 11.9,1,1, 0.452, 10447.209, 489.527, 52924.022 25/11/16,00:18:57,11,10,1, 11.9,1,1, 0.452, 10447.196, 489.573, 52924.027 25/11/16,00:18:57,12,10,1, 11.9,1,1, 0.452, 10447.203, 489.551, 52923.935 25/11/16,00:18:57,13,10,1, 11.9,1,1, 0.452, 10447.210, 489.575, 52924.005 25/11/16,00:18:57,14,10,1, 11.9,1,1, 0.452, 10447.226, 489.619, 52923.969 25/11/16,00:18:57,15,10,1, 11.9,1,1, 0.452, 10447.215, 489.592, 52924.001 25/11/16,00:18:57,16,10,1, 11.9,1,1, 0.452, 10447.215, 489.649, 52924.016 25/11/16,00:18:57,17,10,1, 11.9,1,1, 0.452, 10447.240, 489.646, 52924.031 25/11/16,00:18:57,18,10,1, 11.9,1,1, 0.452, 10447.236, 489.649, 52924.044 25/11/16,00:18:57,19,10,1, 11.9,1,1, 0.452, 10447.235, 489.662, 52924.061 25/11/16,00:18:58,00,10,1, 11.9,1,1, 0.446, 10447.235, 489.662, 52924.061 25/11/16,00:18:58,01,10,1, 11.9,1,1, 0.446, 10447.233, 489.698, 52924.008 25/11/16,00:18:58,02,10,1, 11.9,1,1, 0.446, 10447.239, 489.690, 52924.025 25/11/16,00:18:58,03,10,1, 11.9,1,1, 0.446, 10447.226, 489.683, 52924.005 25/11/16,00:18:58,04,10,1, 11.9,1,1, 0.446, 10447.277, 489.718, 52923.968 25/11/16,00:18:58,05,10,1, 11.9,1,1, 0.446, 10447.252, 489.725, 52924.000 25/11/16,00:18:58,06,10,1, 11.9,1,1, 0.446, 10447.222, 489.741, 52923.976 25/11/16,00:18:58,07,10,1, 11.9,1,1, 0.446, 10447.216, 489.739, 52923.988 25/11/16,00:18:58,08,10,1, 11.9,1,1, 0.446, 10447.249, 489.757, 52924.008 25/11/16,00:18:58,09,10,1, 11.9,1,1, 0.446, 10447.232, 489.798, 52923.995 25/11/16,00:18:58,10,10,1, 11.9,1,1, 0.446, 10447.260, 489.784, 52924.039 25/11/16,00:18:58,11,10,1, 11.9,1,1, 0.446, 10447.243, 489.822, 52924.008 25/11/16,00:18:58,12,10,1, 11.9,1,1, 0.446, 10447.239, 489.809, 52924.032 25/11/16,00:18:58,13,10,1, 11.9,1,1, 0.446, 10447.267, 489.829, 52924.061 25/11/16,00:18:58,14,10,1, 11.9,1,1, 0.446, 10447.271, 489.843, 52923.956 25/11/16,00:18:58,15,10,1, 11.9,1,1, 0.446, 10447.263, 489.872, 52924.006 25/11/16,00:18:58,16,10,1, 11.9,1,1, 0.446, 10447.252, 489.861, 52924.062 25/11/16,00:18:58,17,10,1, 11.9,1,1, 0.446, 10447.299, 489.873, 52923.988 25/11/16,00:18:58,18,10,1, 11.9,1,1, 0.446, 10447.234, 489.886, 52923.963 25/11/16,00:18:58,19,10,1, 11.9,1,1, 0.446, 10447.250, 489.914, 52924.020 25/11/16,00:18:59,00,10,1, 12.0,1,1, 0.449, 10447.243, 489.914, 52924.020 25/11/16,00:18:59,01,10,1, 12.0,1,1, 0.449, 10447.225, 489.937, 52923.955 25/11/16,00:18:59,02,10,1, 12.0,1,1, 0.449, 10447.256, 489.950, 52923.957 25/11/16,00:18:59,03,10,1, 12.0,1,1, 0.449, 10447.232, 489.971, 52923.957 25/11/16,00:18:59,04,10,1, 12.0,1,1, 0.449, 10447.270, 489.961, 52924.065 25/11/16,00:18:59,05,10,1, 12.0,1,1, 0.449, 10447.241, 489.967, 52923.941 25/11/16,00:18:59,06,10,1, 12.0,1,1, 0.449, 10447.269, 489.979, 52924.023 25/11/16,00:18:59,07,10,1, 12.0,1,1, 0.449, 10447.244, 489.991, 52924.034 25/11/16,00:18:59,08,10,1, 12.0,1,1, 0.449, 10447.274, 489.986, 52923.993 25/11/16,00:18:59,09,10,1, 12.0,1,1, 0.449, 10447.267, 490.025, 52924.001 25/11/16,00:18:59,10,10,1, 12.0,1,1, 0.449, 10447.251, 490.039, 52923.991 25/11/16,00:18:59,11,10,1, 12.0,1,1, 0.449, 10447.268, 490.027, 52924.000 25/11/16,00:18:59,12,10,1, 12.0,1,1, 0.449, 10447.279, 490.038, 52924.009 25/11/16,00:18:59,13,10,1, 12.0,1,1, 0.449, 10447.263, 490.045, 52923.954 25/11/16,00:18:59,14,10,1, 12.0,1,1, 0.449, 10447.276, 490.051, 52924.031 25/11/16,00:18:59,15,10,1, 12.0,1,1, 0.449, 10447.278, 490.084, 52924.016 25/11/16,00:18:59,16,10,1, 12.0,1,1, 0.449, 10447.266, 490.094, 52924.028 25/11/16,00:18:59,17,10,1, 12.0,1,1, 0.449, 10447.297, 490.084, 52923.959 25/11/16,00:18:59,18,10,1, 12.0,1,1, 0.449, 10447.301, 490.100, 52924.001 25/11/16,00:18:59,19,10,1, 12.0,1,1, 0.449, 10447.260, 490.113, 52924.061 25/11/16,00:19:00,00,10,1, 11.9,1,1, 0.450, 10447.260, 490.113, 52924.061 25/11/16,00:19:00,01,10,1, 11.9,1,1, 0.450, 10447.299, 490.118, 52923.992 25/11/16,00:19:00,02,10,1, 11.9,1,1, 0.450, 10447.283, 490.116, 52923.871 25/11/16,00:19:00,03,10,1, 11.9,1,1, 0.450, 10447.263, 490.093, 52923.856 25/11/16,00:19:00,04,10,1, 11.9,1,1, 0.450, 10447.282, 490.111, 52923.871 25/11/16,00:19:00,05,10,1, 11.9,1,1, 0.450, 10447.257, 490.125, 52923.888 25/11/16,00:19:00,06,10,1, 11.9,1,1, 0.450, 10447.269, 490.137, 52923.936 25/11/16,00:19:00,07,10,1, 11.9,1,1, 0.450, 10447.277, 490.154, 52923.890 25/11/16,00:19:00,08,10,1, 11.9,1,1, 0.450, 10447.305, 490.144, 52923.861 25/11/16,00:19:00,09,10,1, 11.9,1,1, 0.450, 10447.304, 490.156, 52923.917 25/11/16,00:19:00,10,10,1, 11.9,1,1, 0.450, 10447.271, 490.171, 52923.822 25/11/16,00:19:00,11,10,1, 11.9,1,1, 0.450, 10447.288, 490.167, 52923.915 25/11/16,00:19:00,12,10,1, 11.9,1,1, 0.450, 10447.274, 490.199, 52923.934 25/11/16,00:19:00,13,10,1, 11.9,1,1, 0.450, 10447.275, 490.188, 52923.911 25/11/16,00:19:00,14,10,1, 11.9,1,1, 0.450, 10447.280, 490.202, 52923.905 25/11/16,00:19:00,15,10,1, 11.9,1,1, 0.450, 10447.285, 490.216, 52923.844 25/11/16,00:19:00,16,10,1, 11.9,1,1, 0.450, 10447.276, 490.195, 52923.821 25/11/16,00:19:00,17,10,1, 11.9,1,1, 0.450, 10447.272, 490.245, 52923.868 25/11/16,00:19:00,18,10,1, 11.9,1,1, 0.450, 10447.261, 490.242, 52923.831 25/11/16,00:19:00,19,10,1, 11.9,1,1, 0.450, 10447.276, 490.225, 52923.946 25/11/16,00:19:01,00,10,1, 11.9,1,1, 0.447, 10447.268, 490.225, 52923.946 25/11/16,00:19:01,01,10,1, 11.9,1,1, 0.447, 10447.305, 490.272, 52923.894 25/11/16,00:19:01,02,10,1, 11.9,1,1, 0.447, 10447.284, 490.268, 52923.927 25/11/16,00:19:01,03,10,1, 11.9,1,1, 0.447, 10447.309, 490.284, 52923.864 25/11/16,00:19:01,04,10,1, 11.9,1,1, 0.447, 10447.315, 490.283, 52923.828 25/11/16,00:19:01,05,10,1, 11.9,1,1, 0.447, 10447.301, 490.311, 52923.887 25/11/16,00:19:01,06,10,1, 11.9,1,1, 0.447, 10447.313, 490.305, 52923.891 25/11/16,00:19:01,07,10,1, 11.9,1,1, 0.447, 10447.295, 490.313, 52923.873 25/11/16,00:19:01,08,10,1, 11.9,1,1, 0.447, 10447.325, 490.319, 52923.942 25/11/16,00:19:01,09,10,1, 11.9,1,1, 0.447, 10447.320, 490.344, 52923.867 25/11/16,00:19:01,10,10,1, 11.9,1,1, 0.447, 10447.315, 490.351, 52923.949 25/11/16,00:19:01,11,10,1, 11.9,1,1, 0.447, 10447.336, 490.337, 52923.847 25/11/16,00:19:01,12,10,1, 11.9,1,1, 0.447, 10447.342, 490.351, 52923.859 25/11/16,00:19:01,13,10,1, 11.9,1,1, 0.447, 10447.309, 490.366, 52923.966 25/11/16,00:19:01,14,10,1, 11.9,1,1, 0.447, 10447.333, 490.375, 52923.888 25/11/16,00:19:01,15,10,1, 11.9,1,1, 0.447, 10447.321, 490.397, 52923.919 25/11/16,00:19:01,16,10,1, 11.9,1,1, 0.447, 10447.343, 490.391, 52923.867 25/11/16,00:19:01,17,10,1, 11.9,1,1, 0.447, 10447.329, 490.420, 52923.926 25/11/16,00:19:01,18,10,1, 11.9,1,1, 0.447, 10447.326, 490.416, 52923.952 25/11/16,00:19:01,19,10,1, 11.9,1,1, 0.447, 10447.345, 490.414, 52923.919 25/11/16,00:19:02,00,10,1, 11.9,1,1, 0.445, 10447.344, 490.414, 52923.919 25/11/16,00:19:02,01,10,1, 11.9,1,1, 0.445, 10447.308, 490.417, 52923.863 25/11/16,00:19:02,02,10,1, 11.9,1,1, 0.445, 10447.320, 490.435, 52923.895 25/11/16,00:19:02,03,10,1, 11.9,1,1, 0.445, 10447.352, 490.428, 52923.881 25/11/16,00:19:02,04,10,1, 11.9,1,1, 0.445, 10447.360, 490.450, 52923.843 25/11/16,00:19:02,05,10,1, 11.9,1,1, 0.445, 10447.341, 490.455, 52923.846 25/11/16,00:19:02,06,10,1, 11.9,1,1, 0.445, 10447.353, 490.466, 52923.874 25/11/16,00:19:02,07,10,1, 11.9,1,1, 0.445, 10447.362, 490.486, 52923.935 25/11/16,00:19:02,08,10,1, 11.9,1,1, 0.445, 10447.377, 490.489, 52923.909 25/11/16,00:19:02,09,10,1, 11.9,1,1, 0.445, 10447.346, 490.502, 52923.904 25/11/16,00:19:02,10,10,1, 11.9,1,1, 0.445, 10447.361, 490.475, 52923.898 25/11/16,00:19:02,11,10,1, 11.9,1,1, 0.445, 10447.366, 490.535, 52923.928 25/11/16,00:19:02,12,10,1, 11.9,1,1, 0.445, 10447.383, 490.499, 52923.879 25/11/16,00:19:02,13,10,1, 11.9,1,1, 0.445, 10447.382, 490.520, 52923.875 25/11/16,00:19:02,14,10,1, 11.9,1,1, 0.445, 10447.381, 490.519, 52923.906 25/11/16,00:19:02,15,10,1, 11.9,1,1, 0.445, 10447.394, 490.544, 52923.936 25/11/16,00:19:02,16,10,1, 11.9,1,1, 0.445, 10447.394, 490.552, 52923.885 25/11/16,00:19:02,17,10,1, 11.9,1,1, 0.445, 10447.395, 490.553, 52923.952 25/11/16,00:19:02,18,10,1, 11.9,1,1, 0.445, 10447.394, 490.548, 52923.909 25/11/16,00:19:02,19,10,1, 11.9,1,1, 0.445, 10447.396, 490.582, 52923.896 25/11/16,00:19:03,00,10,1, 11.9,1,1, 0.444, 10447.394, 490.582, 52923.896 25/11/16,00:19:03,01,10,1, 11.9,1,1, 0.444, 10447.404, 490.602, 52923.863 25/11/16,00:19:03,02,10,1, 11.9,1,1, 0.444, 10447.418, 490.582, 52923.906 25/11/16,00:19:03,03,10,1, 11.9,1,1, 0.444, 10447.404, 490.602, 52923.900 25/11/16,00:19:03,04,10,1, 11.9,1,1, 0.444, 10447.438, 490.610, 52923.895 25/11/16,00:19:03,05,10,1, 11.9,1,1, 0.444, 10447.415, 490.625, 52923.920 25/11/16,00:19:03,06,10,1, 11.9,1,1, 0.444, 10447.431, 490.639, 52923.914 25/11/16,00:19:03,07,10,1, 11.9,1,1, 0.444, 10447.440, 490.632, 52923.914 25/11/16,00:19:03,08,10,1, 11.9,1,1, 0.444, 10447.441, 490.657, 52923.969 25/11/16,00:19:03,09,10,1, 11.9,1,1, 0.444, 10447.432, 490.658, 52923.886 25/11/16,00:19:03,10,10,1, 11.9,1,1, 0.444, 10447.448, 490.661, 52923.952 25/11/16,00:19:03,11,10,1, 11.9,1,1, 0.444, 10447.460, 490.647, 52923.947 25/11/16,00:19:03,12,10,1, 11.9,1,1, 0.444, 10447.470, 490.677, 52923.927 25/11/16,00:19:03,13,10,1, 11.9,1,1, 0.444, 10447.464, 490.676, 52923.949 25/11/16,00:19:03,14,10,1, 11.9,1,1, 0.444, 10447.480, 490.682, 52923.958 25/11/16,00:19:03,15,10,1, 11.9,1,1, 0.444, 10447.464, 490.695, 52923.924 25/11/16,00:19:03,16,10,1, 11.9,1,1, 0.444, 10447.504, 490.704, 52923.904 25/11/16,00:19:03,17,10,1, 11.9,1,1, 0.444, 10447.496, 490.707, 52923.909 25/11/16,00:19:03,18,10,1, 11.9,1,1, 0.444, 10447.517, 490.725, 52923.944 25/11/16,00:19:03,19,10,1, 11.9,1,1, 0.444, 10447.516, 490.698, 52923.840 25/11/16,00:19:04,00,10,1, 12.0,1,1, 0.447, 10447.510, 490.698, 52923.840 25/11/16,00:19:04,01,10,1, 12.0,1,1, 0.447, 10447.496, 490.719, 52923.955 25/11/16,00:19:04,02,10,1, 12.0,1,1, 0.447, 10447.536, 490.722, 52923.851 25/11/16,00:19:04,03,10,1, 12.0,1,1, 0.447, 10447.513, 490.739, 52923.946 25/11/16,00:19:04,04,10,1, 12.0,1,1, 0.447, 10447.557, 490.739, 52923.861 25/11/16,00:19:04,05,10,1, 12.0,1,1, 0.447, 10447.519, 490.743, 52923.936 25/11/16,00:19:04,06,10,1, 12.0,1,1, 0.447, 10447.514, 490.736, 52923.872 25/11/16,00:19:04,07,10,1, 12.0,1,1, 0.447, 10447.538, 490.766, 52923.914 25/11/16,00:19:04,08,10,1, 12.0,1,1, 0.447, 10447.518, 490.771, 52923.911 25/11/16,00:19:04,09,10,1, 12.0,1,1, 0.447, 10447.535, 490.766, 52923.846 25/11/16,00:19:04,10,10,1, 12.0,1,1, 0.447, 10447.558, 490.773, 52923.909 25/11/16,00:19:04,11,10,1, 12.0,1,1, 0.447, 10447.553, 490.777, 52923.877 25/11/16,00:19:04,12,10,1, 12.0,1,1, 0.447, 10447.559, 490.768, 52923.831 25/11/16,00:19:04,13,10,1, 12.0,1,1, 0.447, 10447.561, 490.794, 52923.876 25/11/16,00:19:04,14,10,1, 12.0,1,1, 0.447, 10447.553, 490.825, 52923.907 25/11/16,00:19:04,15,10,1, 12.0,1,1, 0.447, 10447.530, 490.790, 52923.895 25/11/16,00:19:04,16,10,1, 12.0,1,1, 0.447, 10447.579, 490.812, 52923.925 25/11/16,00:19:04,17,10,1, 12.0,1,1, 0.447, 10447.574, 490.810, 52923.880 25/11/16,00:19:04,18,10,1, 12.0,1,1, 0.447, 10447.561, 490.827, 52923.846 25/11/16,00:19:04,19,10,1, 12.0,1,1, 0.447, 10447.578, 490.852, 52923.890 25/11/16,00:19:05,00,10,1, 11.9,1,1, 0.449, 10447.577, 490.852, 52923.890 25/11/16,00:19:05,01,10,1, 11.9,1,1, 0.449, 10447.580, 490.853, 52923.906 25/11/16,00:19:05,02,10,1, 11.9,1,1, 0.449, 10447.595, 490.832, 52923.891 25/11/16,00:19:05,03,10,1, 11.9,1,1, 0.449, 10447.577, 490.860, 52923.878 25/11/16,00:19:05,04,10,1, 11.9,1,1, 0.449, 10447.585, 490.853, 52923.878 25/11/16,00:19:05,05,10,1, 11.9,1,1, 0.449, 10447.594, 490.854, 52923.869 25/11/16,00:19:05,06,10,1, 11.9,1,1, 0.449, 10447.588, 490.863, 52923.887 25/11/16,00:19:05,07,10,1, 11.9,1,1, 0.449, 10447.591, 490.867, 52923.844 25/11/16,00:19:05,08,10,1, 11.9,1,1, 0.449, 10447.606, 490.880, 52923.865 25/11/16,00:19:05,09,10,1, 11.9,1,1, 0.449, 10447.595, 490.873, 52923.921 25/11/16,00:19:05,10,10,1, 11.9,1,1, 0.449, 10447.596, 490.885, 52923.860 25/11/16,00:19:05,11,10,1, 11.9,1,1, 0.449, 10447.607, 490.914, 52923.808 25/11/16,00:19:05,12,10,1, 11.9,1,1, 0.449, 10447.607, 490.898, 52923.834 25/11/16,00:19:05,13,10,1, 11.9,1,1, 0.449, 10447.597, 490.918, 52923.921 25/11/16,00:19:05,14,10,1, 11.9,1,1, 0.449, 10447.628, 490.908, 52923.849 25/11/16,00:19:05,15,10,1, 11.9,1,1, 0.449, 10447.621, 490.930, 52923.882 25/11/16,00:19:05,16,10,1, 11.9,1,1, 0.449, 10447.624, 490.952, 52923.860 25/11/16,00:19:05,17,10,1, 11.9,1,1, 0.449, 10447.625, 490.944, 52923.942 25/11/16,00:19:05,18,10,1, 11.9,1,1, 0.449, 10447.624, 490.930, 52923.882 25/11/16,00:19:05,19,10,1, 11.9,1,1, 0.449, 10447.641, 490.952, 52923.832 25/11/16,00:19:06,00,10,1, 11.9,1,1, 0.452, 10447.636, 490.952, 52923.832 25/11/16,00:19:06,01,10,1, 11.9,1,1, 0.452, 10447.625, 490.961, 52923.942 25/11/16,00:19:06,02,10,1, 11.9,1,1, 0.452, 10447.667, 490.968, 52923.873 25/11/16,00:19:06,03,10,1, 11.9,1,1, 0.452, 10447.668, 490.986, 52923.907 25/11/16,00:19:06,04,10,1, 11.9,1,1, 0.452, 10447.665, 490.969, 52923.836 25/11/16,00:19:06,05,10,1, 11.9,1,1, 0.452, 10447.655, 490.982, 52923.920 25/11/16,00:19:06,06,10,1, 11.9,1,1, 0.452, 10447.668, 491.001, 52923.924 25/11/16,00:19:06,07,10,1, 11.9,1,1, 0.452, 10447.680, 491.013, 52923.951 25/11/16,00:19:06,08,10,1, 11.9,1,1, 0.452, 10447.668, 491.004, 52923.846 25/11/16,00:19:06,09,10,1, 11.9,1,1, 0.452, 10447.646, 491.019, 52923.872 25/11/16,00:19:06,10,10,1, 11.9,1,1, 0.452, 10447.667, 491.029, 52923.883 25/11/16,00:19:06,11,10,1, 11.9,1,1, 0.452, 10447.672, 491.048, 52923.931 25/11/16,00:19:06,12,10,1, 11.9,1,1, 0.452, 10447.681, 491.066, 52923.932 25/11/16,00:19:06,13,10,1, 11.9,1,1, 0.452, 10447.680, 491.036, 52923.871 25/11/16,00:19:06,14,10,1, 11.9,1,1, 0.452, 10447.720, 491.053, 52923.952 25/11/16,00:19:06,15,10,1, 11.9,1,1, 0.452, 10447.687, 491.100, 52923.921 25/11/16,00:19:06,16,10,1, 11.9,1,1, 0.452, 10447.719, 491.098, 52923.933 25/11/16,00:19:06,17,10,1, 11.9,1,1, 0.452, 10447.711, 491.092, 52923.910 25/11/16,00:19:06,18,10,1, 11.9,1,1, 0.452, 10447.681, 491.095, 52923.937 25/11/16,00:19:06,19,10,1, 11.9,1,1, 0.452, 10447.702, 491.111, 52923.909 25/11/16,00:19:07,00,10,1, 11.9,1,1, 0.448, 10447.694, 491.111, 52923.909 25/11/16,00:19:07,01,10,1, 11.9,1,1, 0.448, 10447.722, 491.151, 52923.899 25/11/16,00:19:07,02,10,1, 11.9,1,1, 0.448, 10447.712, 491.126, 52923.877 25/11/16,00:19:07,03,10,1, 11.9,1,1, 0.448, 10447.727, 491.140, 52923.875 25/11/16,00:19:07,04,10,1, 11.9,1,1, 0.448, 10447.734, 491.162, 52923.856 25/11/16,00:19:07,05,10,1, 11.9,1,1, 0.448, 10447.722, 491.159, 52923.874 25/11/16,00:19:07,06,10,1, 11.9,1,1, 0.448, 10447.758, 491.173, 52923.847 25/11/16,00:19:07,07,10,1, 11.9,1,1, 0.448, 10447.751, 491.152, 52923.916 25/11/16,00:19:07,08,10,1, 11.9,1,1, 0.448, 10447.733, 491.176, 52923.850 25/11/16,00:19:07,09,10,1, 11.9,1,1, 0.448, 10447.760, 491.183, 52923.865 25/11/16,00:19:07,10,10,1, 11.9,1,1, 0.448, 10447.741, 491.194, 52923.850 25/11/16,00:19:07,11,10,1, 11.9,1,1, 0.448, 10447.766, 491.188, 52923.900 25/11/16,00:19:07,12,10,1, 11.9,1,1, 0.448, 10447.773, 491.204, 52923.842 25/11/16,00:19:07,13,10,1, 11.9,1,1, 0.448, 10447.779, 491.206, 52923.854 25/11/16,00:19:07,14,10,1, 11.9,1,1, 0.448, 10447.771, 491.199, 52923.941 25/11/16,00:19:07,15,10,1, 11.9,1,1, 0.448, 10447.778, 491.220, 52923.918 25/11/16,00:19:07,16,10,1, 11.9,1,1, 0.448, 10447.755, 491.225, 52923.852 25/11/16,00:19:07,17,10,1, 11.9,1,1, 0.448, 10447.760, 491.234, 52923.871 25/11/16,00:19:07,18,10,1, 11.9,1,1, 0.448, 10447.772, 491.253, 52923.918 25/11/16,00:19:07,19,10,1, 11.9,1,1, 0.448, 10447.777, 491.219, 52923.899 25/11/16,00:19:08,00,10,1, 12.0,1,1, 0.451, 10447.769, 491.219, 52923.899 25/11/16,00:19:08,01,10,1, 12.0,1,1, 0.451, 10447.791, 491.258, 52923.890 25/11/16,00:19:08,02,10,1, 12.0,1,1, 0.451, 10447.800, 491.260, 52923.921 25/11/16,00:19:08,03,10,1, 12.0,1,1, 0.451, 10447.812, 491.267, 52923.952 25/11/16,00:19:08,04,10,1, 12.0,1,1, 0.451, 10447.805, 491.246, 52923.909 25/11/16,00:19:08,05,10,1, 12.0,1,1, 0.451, 10447.805, 491.284, 52923.876 25/11/16,00:19:08,06,10,1, 12.0,1,1, 0.451, 10447.819, 491.297, 52923.901 25/11/16,00:19:08,07,10,1, 12.0,1,1, 0.451, 10447.799, 491.289, 52923.944 25/11/16,00:19:08,08,10,1, 12.0,1,1, 0.451, 10447.808, 491.290, 52923.893 25/11/16,00:19:08,09,10,1, 12.0,1,1, 0.451, 10447.810, 491.283, 52923.908 25/11/16,00:19:08,10,10,1, 12.0,1,1, 0.451, 10447.822, 491.305, 52923.897 25/11/16,00:19:08,11,10,1, 12.0,1,1, 0.451, 10447.807, 491.304, 52923.858 25/11/16,00:19:08,12,10,1, 12.0,1,1, 0.451, 10447.832, 491.311, 52923.905 25/11/16,00:19:08,13,10,1, 12.0,1,1, 0.451, 10447.818, 491.302, 52923.905 25/11/16,00:19:08,14,10,1, 12.0,1,1, 0.451, 10447.837, 491.326, 52923.900 25/11/16,00:19:08,15,10,1, 12.0,1,1, 0.451, 10447.853, 491.317, 52923.907 25/11/16,00:19:08,16,10,1, 12.0,1,1, 0.451, 10447.842, 491.321, 52923.913 25/11/16,00:19:08,17,10,1, 12.0,1,1, 0.451, 10447.833, 491.326, 52923.845 25/11/16,00:19:08,18,10,1, 12.0,1,1, 0.451, 10447.853, 491.347, 52923.872 25/11/16,00:19:08,19,10,1, 12.0,1,1, 0.451, 10447.838, 491.360, 52923.911 25/11/16,00:19:09,00,10,1, 11.9,1,1, 0.451, 10447.836, 491.360, 52923.911 25/11/16,00:19:09,01,10,1, 11.9,1,1, 0.451, 10447.858, 491.346, 52923.890 25/11/16,00:19:09,02,10,1, 11.9,1,1, 0.451, 10447.869, 491.374, 52923.872 25/11/16,00:19:09,03,10,1, 11.9,1,1, 0.451, 10447.869, 491.372, 52923.928 25/11/16,00:19:09,04,10,1, 11.9,1,1, 0.451, 10447.874, 491.366, 52923.872 25/11/16,00:19:09,05,10,1, 11.9,1,1, 0.451, 10447.855, 491.407, 52923.904 25/11/16,00:19:09,06,10,1, 11.9,1,1, 0.451, 10447.870, 491.381, 52923.892 25/11/16,00:19:09,07,10,1, 11.9,1,1, 0.451, 10447.874, 491.415, 52923.937 25/11/16,00:19:09,08,10,1, 11.9,1,1, 0.451, 10447.887, 491.446, 52924.088 25/11/16,00:19:09,09,10,1, 11.9,1,1, 0.451, 10447.917, 491.409, 52923.910 25/11/16,00:19:09,10,10,1, 11.9,1,1, 0.451, 10447.892, 491.422, 52923.852 25/11/16,00:19:09,11,10,1, 11.9,1,1, 0.451, 10447.890, 491.429, 52923.861 25/11/16,00:19:09,12,10,1, 11.9,1,1, 0.451, 10447.912, 491.437, 52923.873 25/11/16,00:19:09,13,10,1, 11.9,1,1, 0.451, 10447.886, 491.421, 52923.887 25/11/16,00:19:09,14,10,1, 11.9,1,1, 0.451, 10447.912, 491.462, 52923.845 25/11/16,00:19:09,15,10,1, 11.9,1,1, 0.451, 10447.867, 491.458, 52923.864 25/11/16,00:19:09,16,10,1, 11.9,1,1, 0.451, 10447.903, 491.462, 52923.913 25/11/16,00:19:09,17,10,1, 11.9,1,1, 0.451, 10447.903, 491.461, 52923.847 25/11/16,00:19:09,18,10,1, 11.9,1,1, 0.451, 10447.897, 491.473, 52923.943 25/11/16,00:19:09,19,10,1, 11.9,1,1, 0.451, 10447.913, 491.456, 52923.891 25/11/16,00:19:10,00,10,1, 11.9,1,1, 0.450, 10447.911, 491.456, 52923.891 25/11/16,00:19:10,01,10,1, 11.9,1,1, 0.450, 10447.928, 491.484, 52923.911 25/11/16,00:19:10,02,10,1, 11.9,1,1, 0.450, 10447.913, 491.503, 52923.872 25/11/16,00:19:10,03,10,1, 11.9,1,1, 0.450, 10447.913, 491.500, 52923.840 25/11/16,00:19:10,04,10,1, 11.9,1,1, 0.450, 10447.943, 491.503, 52923.849 25/11/16,00:19:10,05,10,1, 11.9,1,1, 0.450, 10447.918, 491.522, 52923.836 25/11/16,00:19:10,06,10,1, 11.9,1,1, 0.450, 10447.936, 491.546, 52923.871 25/11/16,00:19:10,07,10,1, 11.9,1,1, 0.450, 10447.945, 491.538, 52923.832 25/11/16,00:19:10,08,10,1, 11.9,1,1, 0.450, 10447.924, 491.540, 52923.820 25/11/16,00:19:10,09,10,1, 11.9,1,1, 0.450, 10447.943, 491.547, 52923.924 25/11/16,00:19:10,10,10,1, 11.9,1,1, 0.450, 10447.933, 491.541, 52923.858 25/11/16,00:19:10,11,10,1, 11.9,1,1, 0.450, 10447.928, 491.543, 52923.733 25/11/16,00:19:10,12,10,1, 11.9,1,1, 0.450, 10448.007, 491.560, 52923.838 25/11/16,00:19:10,13,10,1, 11.9,1,1, 0.450, 10447.968, 491.586, 52923.797 25/11/16,00:19:10,14,10,1, 11.9,1,1, 0.450, 10447.956, 491.560, 52923.798 25/11/16,00:19:10,15,10,1, 11.9,1,1, 0.450, 10447.976, 491.582, 52923.877 25/11/16,00:19:10,16,10,1, 11.9,1,1, 0.450, 10447.978, 491.581, 52923.908 25/11/16,00:19:10,17,10,1, 11.9,1,1, 0.450, 10447.973, 491.580, 52923.825 25/11/16,00:19:10,18,10,1, 11.9,1,1, 0.450, 10448.003, 491.606, 52923.869 25/11/16,00:19:10,19,10,1, 11.9,1,1, 0.450, 10448.000, 491.587, 52923.924 25/11/16,00:19:11,00,10,1, 11.9,1,1, 0.449, 10447.994, 491.587, 52923.924 25/11/16,00:19:11,01,10,1, 11.9,1,1, 0.449, 10447.998, 491.603, 52923.928 25/11/16,00:19:11,02,10,1, 11.9,1,1, 0.449, 10448.003, 491.640, 52923.894 25/11/16,00:19:11,03,10,1, 11.9,1,1, 0.449, 10447.976, 491.633, 52923.832 25/11/16,00:19:11,04,10,1, 11.9,1,1, 0.449, 10447.983, 491.628, 52923.862 25/11/16,00:19:11,05,10,1, 11.9,1,1, 0.449, 10447.992, 491.650, 52923.911 25/11/16,00:19:11,06,10,1, 11.9,1,1, 0.449, 10447.978, 491.640, 52923.897 25/11/16,00:19:11,07,10,1, 11.9,1,1, 0.449, 10447.994, 491.629, 52923.867 25/11/16,00:19:11,08,10,1, 11.9,1,1, 0.449, 10448.006, 491.644, 52923.889 25/11/16,00:19:11,09,10,1, 11.9,1,1, 0.449, 10448.015, 491.652, 52923.795 25/11/16,00:19:11,10,10,1, 11.9,1,1, 0.449, 10448.003, 491.644, 52923.907 25/11/16,00:19:11,11,10,1, 11.9,1,1, 0.449, 10448.007, 491.650, 52923.891 25/11/16,00:19:11,12,10,1, 11.9,1,1, 0.449, 10448.000, 491.641, 52923.781 25/11/16,00:19:11,13,10,1, 11.9,1,1, 0.449, 10448.023, 491.655, 52923.876 25/11/16,00:19:11,14,10,1, 11.9,1,1, 0.449, 10448.011, 491.681, 52923.810 25/11/16,00:19:11,15,10,1, 11.9,1,1, 0.449, 10448.021, 491.696, 52923.816 25/11/16,00:19:11,16,10,1, 11.9,1,1, 0.449, 10448.021, 491.683, 52923.874 25/11/16,00:19:11,17,10,1, 11.9,1,1, 0.449, 10448.000, 491.700, 52923.871 25/11/16,00:19:11,18,10,1, 11.9,1,1, 0.449, 10447.969, 491.718, 52923.805 25/11/16,00:19:11,19,10,1, 11.9,1,1, 0.449, 10448.008, 491.687, 52923.885 25/11/16,00:19:12,00,10,1, 11.9,1,1, 0.449, 10448.003, 491.687, 52923.885 25/11/16,00:19:12,01,10,1, 11.9,1,1, 0.449, 10448.013, 491.722, 52923.921 25/11/16,00:19:12,02,10,1, 11.9,1,1, 0.449, 10447.998, 491.732, 52923.852 25/11/16,00:19:12,03,10,1, 11.9,1,1, 0.449, 10447.991, 491.724, 52923.854 25/11/16,00:19:12,04,10,1, 11.9,1,1, 0.449, 10448.010, 491.732, 52923.803 25/11/16,00:19:12,05,10,1, 11.9,1,1, 0.449, 10448.014, 491.722, 52923.769 25/11/16,00:19:12,06,10,1, 11.9,1,1, 0.449, 10448.041, 491.724, 52923.811 25/11/16,00:19:12,07,10,1, 11.9,1,1, 0.449, 10448.011, 491.766, 52923.909 25/11/16,00:19:12,08,10,1, 11.9,1,1, 0.449, 10448.012, 491.751, 52923.804 25/11/16,00:19:12,09,10,1, 11.9,1,1, 0.449, 10448.022, 491.754, 52923.836 25/11/16,00:19:12,10,10,1, 11.9,1,1, 0.449, 10448.017, 491.755, 52923.893 25/11/16,00:19:12,11,10,1, 11.9,1,1, 0.449, 10448.027, 491.745, 52923.788 25/11/16,00:19:12,12,10,1, 11.9,1,1, 0.449, 10448.023, 491.749, 52923.781 25/11/16,00:19:12,13,10,1, 11.9,1,1, 0.449, 10448.029, 491.789, 52923.847 25/11/16,00:19:12,14,10,1, 11.9,1,1, 0.449, 10448.035, 491.784, 52923.837 25/11/16,00:19:12,15,10,1, 11.9,1,1, 0.449, 10448.037, 491.793, 52923.854 25/11/16,00:19:12,16,10,1, 11.9,1,1, 0.449, 10448.035, 491.785, 52923.808 25/11/16,00:19:12,17,10,1, 11.9,1,1, 0.449, 10448.034, 491.793, 52923.788 25/11/16,00:19:12,18,10,1, 11.9,1,1, 0.449, 10448.019, 491.789, 52923.840 25/11/16,00:19:12,19,10,1, 11.9,1,1, 0.449, 10448.044, 491.794, 52923.801 25/11/16,00:19:13,00,10,1, 11.9,1,1, 0.447, 10448.036, 491.794, 52923.801 25/11/16,00:19:13,01,10,1, 11.9,1,1, 0.447, 10448.030, 491.809, 52923.840 25/11/16,00:19:13,02,10,1, 11.9,1,1, 0.447, 10448.061, 491.813, 52923.816 25/11/16,00:19:13,03,10,1, 11.9,1,1, 0.447, 10448.047, 491.810, 52923.840 25/11/16,00:19:13,04,10,1, 11.9,1,1, 0.447, 10448.051, 491.836, 52923.889 25/11/16,00:19:13,05,10,1, 11.9,1,1, 0.447, 10448.043, 491.834, 52923.814 25/11/16,00:19:13,06,10,1, 11.9,1,1, 0.447, 10448.049, 491.817, 52923.843 25/11/16,00:19:13,07,10,1, 11.9,1,1, 0.447, 10448.053, 491.824, 52923.796 25/11/16,00:19:13,08,10,1, 11.9,1,1, 0.447, 10448.042, 491.843, 52923.859 25/11/16,00:19:13,09,10,1, 11.9,1,1, 0.447, 10448.064, 491.852, 52923.868 25/11/16,00:19:13,10,10,1, 11.9,1,1, 0.447, 10448.025, 491.875, 52923.841 25/11/16,00:19:13,11,10,1, 11.9,1,1, 0.447, 10448.057, 491.860, 52923.904 25/11/16,00:19:13,12,10,1, 11.9,1,1, 0.447, 10448.059, 491.857, 52923.820 25/11/16,00:19:13,13,10,1, 11.9,1,1, 0.447, 10448.062, 491.862, 52923.900 25/11/16,00:19:13,14,10,1, 11.9,1,1, 0.447, 10448.053, 491.878, 52923.879 25/11/16,00:19:13,15,10,1, 11.9,1,1, 0.447, 10448.073, 491.874, 52923.846 25/11/16,00:19:13,16,10,1, 11.9,1,1, 0.447, 10448.053, 491.897, 52923.870 25/11/16,00:19:13,17,10,1, 11.9,1,1, 0.447, 10448.076, 491.888, 52923.814 25/11/16,00:19:13,18,10,1, 11.9,1,1, 0.447, 10448.060, 491.882, 52923.875 25/11/16,00:19:13,19,10,1, 11.9,1,1, 0.447, 10448.069, 491.900, 52923.839 25/11/16,00:19:14,00,10,1, 11.9,1,1, 0.447, 10448.061, 491.900, 52923.839 25/11/16,00:19:14,01,10,1, 11.9,1,1, 0.447, 10448.072, 491.899, 52923.878 25/11/16,00:19:14,02,10,1, 11.9,1,1, 0.447, 10448.060, 491.898, 52923.860 25/11/16,00:19:14,03,10,1, 11.9,1,1, 0.447, 10448.067, 491.918, 52923.876 25/11/16,00:19:14,04,10,1, 11.9,1,1, 0.447, 10448.079, 491.937, 52923.838 25/11/16,00:19:14,05,10,1, 11.9,1,1, 0.447, 10448.106, 491.901, 52923.892 25/11/16,00:19:14,06,10,1, 11.9,1,1, 0.447, 10448.087, 491.961, 52923.938 25/11/16,00:19:14,07,10,1, 11.9,1,1, 0.447, 10448.103, 491.946, 52923.835 25/11/16,00:19:14,08,10,1, 11.9,1,1, 0.447, 10448.105, 491.940, 52923.820 25/11/16,00:19:14,09,10,1, 11.9,1,1, 0.447, 10448.113, 491.956, 52923.738 25/11/16,00:19:14,10,10,1, 11.9,1,1, 0.447, 10448.088, 491.962, 52923.808 25/11/16,00:19:14,11,10,1, 11.9,1,1, 0.447, 10448.097, 491.952, 52923.855 25/11/16,00:19:14,12,10,1, 11.9,1,1, 0.447, 10448.127, 491.967, 52923.877 25/11/16,00:19:14,13,10,1, 11.9,1,1, 0.447, 10448.107, 491.990, 52923.868 25/11/16,00:19:14,14,10,1, 11.9,1,1, 0.447, 10448.110, 491.950, 52923.790 25/11/16,00:19:14,15,10,1, 11.9,1,1, 0.447, 10448.127, 492.001, 52923.788 25/11/16,00:19:14,16,10,1, 11.9,1,1, 0.447, 10448.129, 491.987, 52923.797 25/11/16,00:19:14,17,10,1, 11.9,1,1, 0.447, 10448.121, 492.001, 52923.820 25/11/16,00:19:14,18,10,1, 11.9,1,1, 0.447, 10448.136, 491.986, 52923.826 25/11/16,00:19:14,19,10,1, 11.9,1,1, 0.447, 10448.144, 491.988, 52923.854 25/11/16,00:19:15,00,10,1, 11.9,1,1, 0.445, 10448.136, 491.988, 52923.854 25/11/16,00:19:15,01,10,1, 11.9,1,1, 0.445, 10448.141, 491.988, 52923.805 25/11/16,00:19:15,02,10,1, 11.9,1,1, 0.445, 10448.155, 492.015, 52923.792 25/11/16,00:19:15,03,10,1, 11.9,1,1, 0.445, 10448.154, 492.010, 52923.869 25/11/16,00:19:15,04,10,1, 11.9,1,1, 0.445, 10448.163, 492.030, 52923.866 25/11/16,00:19:15,05,10,1, 11.9,1,1, 0.445, 10448.170, 492.041, 52923.857 25/11/16,00:19:15,06,10,1, 11.9,1,1, 0.445, 10448.169, 492.036, 52923.821 25/11/16,00:19:15,07,10,1, 11.9,1,1, 0.445, 10448.184, 492.049, 52923.854 25/11/16,00:19:15,08,10,1, 11.9,1,1, 0.445, 10448.162, 492.046, 52923.851 25/11/16,00:19:15,09,10,1, 11.9,1,1, 0.445, 10448.165, 492.073, 52923.860 25/11/16,00:19:15,10,10,1, 11.9,1,1, 0.445, 10448.187, 492.055, 52923.829 25/11/16,00:19:15,11,10,1, 11.9,1,1, 0.445, 10448.189, 492.062, 52923.875 25/11/16,00:19:15,12,10,1, 11.9,1,1, 0.445, 10448.199, 492.075, 52923.891 25/11/16,00:19:15,13,10,1, 11.9,1,1, 0.445, 10448.192, 492.076, 52923.825 25/11/16,00:19:15,14,10,1, 11.9,1,1, 0.445, 10448.214, 492.062, 52923.862 25/11/16,00:19:15,15,10,1, 11.9,1,1, 0.445, 10448.169, 492.109, 52923.893 25/11/16,00:19:15,16,10,1, 11.9,1,1, 0.445, 10448.203, 492.075, 52923.822 25/11/16,00:19:15,17,10,1, 11.9,1,1, 0.445, 10448.198, 492.094, 52923.875 25/11/16,00:19:15,18,10,1, 11.9,1,1, 0.445, 10448.211, 492.097, 52923.871 25/11/16,00:19:15,19,10,1, 11.9,1,1, 0.445, 10448.192, 492.090, 52923.869 25/11/16,00:19:16,00,10,1, 11.9,1,1, 0.446, 10448.186, 492.090, 52923.869 25/11/16,00:19:16,01,10,1, 11.9,1,1, 0.446, 10448.182, 492.095, 52923.825 25/11/16,00:19:16,02,10,1, 11.9,1,1, 0.446, 10448.189, 492.116, 52923.814 25/11/16,00:19:16,03,10,1, 11.9,1,1, 0.446, 10448.236, 492.123, 52923.827 25/11/16,00:19:16,04,10,1, 11.9,1,1, 0.446, 10448.210, 492.117, 52923.857 25/11/16,00:19:16,05,10,1, 11.9,1,1, 0.446, 10448.219, 492.130, 52923.798 25/11/16,00:19:16,06,10,1, 11.9,1,1, 0.446, 10448.224, 492.155, 52923.797 25/11/16,00:19:16,07,10,1, 11.9,1,1, 0.446, 10448.207, 492.137, 52923.840 25/11/16,00:19:16,08,10,1, 11.9,1,1, 0.446, 10448.219, 492.155, 52923.851 25/11/16,00:19:16,09,10,1, 11.9,1,1, 0.446, 10448.241, 492.153, 52923.842 25/11/16,00:19:16,10,10,1, 11.9,1,1, 0.446, 10448.241, 492.150, 52923.828 25/11/16,00:19:16,11,10,1, 11.9,1,1, 0.446, 10448.239, 492.142, 52923.827 25/11/16,00:19:16,12,10,1, 11.9,1,1, 0.446, 10448.217, 492.161, 52923.855 25/11/16,00:19:16,13,10,1, 11.9,1,1, 0.446, 10448.247, 492.167, 52923.861 25/11/16,00:19:16,14,10,1, 11.9,1,1, 0.446, 10448.247, 492.166, 52923.664 25/11/16,00:19:16,15,10,1, 11.9,1,1, 0.446, 10448.255, 492.154, 52923.828 25/11/16,00:19:16,16,10,1, 11.9,1,1, 0.446, 10448.206, 492.173, 52923.853 25/11/16,00:19:16,17,10,1, 11.9,1,1, 0.446, 10448.225, 492.186, 52923.842 25/11/16,00:19:16,18,10,1, 11.9,1,1, 0.446, 10448.228, 492.179, 52923.819 25/11/16,00:19:16,19,10,1, 11.9,1,1, 0.446, 10448.218, 492.209, 52923.815 25/11/16,00:19:17,00,10,1, 11.9,1,1, 0.447, 10448.211, 492.209, 52923.815 25/11/16,00:19:17,01,10,1, 11.9,1,1, 0.447, 10448.249, 492.195, 52923.828 25/11/16,00:19:17,02,10,1, 11.9,1,1, 0.447, 10448.222, 492.202, 52923.854 25/11/16,00:19:17,03,10,1, 11.9,1,1, 0.447, 10448.225, 492.196, 52923.871 25/11/16,00:19:17,04,10,1, 11.9,1,1, 0.447, 10448.204, 492.198, 52923.821 25/11/16,00:19:17,05,10,1, 11.9,1,1, 0.447, 10448.193, 492.209, 52923.853 25/11/16,00:19:17,06,10,1, 11.9,1,1, 0.447, 10448.221, 492.217, 52923.833 25/11/16,00:19:17,07,10,1, 11.9,1,1, 0.447, 10448.224, 492.205, 52923.775 25/11/16,00:19:17,08,10,1, 11.9,1,1, 0.447, 10448.238, 492.255, 52923.821 25/11/16,00:19:17,09,10,1, 11.9,1,1, 0.447, 10448.221, 492.246, 52923.844 25/11/16,00:19:17,10,10,1, 11.9,1,1, 0.447, 10448.236, 492.241, 52923.805 25/11/16,00:19:17,11,10,1, 11.9,1,1, 0.447, 10448.199, 492.251, 52923.719 25/11/16,00:19:17,12,10,1, 11.9,1,1, 0.447, 10448.240, 492.265, 52923.807 25/11/16,00:19:17,13,10,1, 11.9,1,1, 0.447, 10448.222, 492.240, 52923.704 25/11/16,00:19:17,14,10,1, 11.9,1,1, 0.447, 10448.258, 492.269, 52923.816 25/11/16,00:19:17,15,10,1, 11.9,1,1, 0.447, 10448.242, 492.272, 52923.737 25/11/16,00:19:17,16,10,1, 11.9,1,1, 0.447, 10448.216, 492.283, 52923.821 25/11/16,00:19:17,17,10,1, 11.9,1,1, 0.447, 10448.228, 492.272, 52923.843 25/11/16,00:19:17,18,10,1, 11.9,1,1, 0.447, 10448.227, 492.292, 52923.890 25/11/16,00:19:17,19,10,1, 11.9,1,1, 0.447, 10448.210, 492.284, 52923.883 25/11/16,00:19:18,00,10,1, 11.9,1,1, 0.448, 10448.203, 492.284, 52923.883 25/11/16,00:19:18,01,10,1, 11.9,1,1, 0.448, 10448.246, 492.296, 52923.819 25/11/16,00:19:18,02,10,1, 11.9,1,1, 0.448, 10448.224, 492.296, 52923.757 25/11/16,00:19:18,03,10,1, 11.9,1,1, 0.448, 10448.253, 492.307, 52923.871 25/11/16,00:19:18,04,10,1, 11.9,1,1, 0.448, 10448.219, 492.278, 52923.815 25/11/16,00:19:18,05,10,1, 11.9,1,1, 0.448, 10448.222, 492.311, 52923.801 25/11/16,00:19:18,06,10,1, 11.9,1,1, 0.448, 10448.224, 492.314, 52923.846 25/11/16,00:19:18,07,10,1, 11.9,1,1, 0.448, 10448.223, 492.313, 52923.817 25/11/16,00:19:18,08,10,1, 11.9,1,1, 0.448, 10448.229, 492.336, 52923.866 25/11/16,00:19:18,09,10,1, 11.9,1,1, 0.448, 10448.224, 492.347, 52923.838 25/11/16,00:19:18,10,10,1, 11.9,1,1, 0.448, 10448.212, 492.317, 52923.846 25/11/16,00:19:18,11,10,1, 11.9,1,1, 0.448, 10448.234, 492.333, 52923.890 25/11/16,00:19:18,12,10,1, 11.9,1,1, 0.448, 10448.235, 492.344, 52923.852 25/11/16,00:19:18,13,10,1, 11.9,1,1, 0.448, 10448.220, 492.339, 52923.867 25/11/16,00:19:18,14,10,1, 11.9,1,1, 0.448, 10448.228, 492.359, 52923.875 25/11/16,00:19:18,15,10,1, 11.9,1,1, 0.448, 10448.216, 492.346, 52923.797 25/11/16,00:19:18,16,10,1, 11.9,1,1, 0.448, 10448.220, 492.371, 52923.894 25/11/16,00:19:18,17,10,1, 11.9,1,1, 0.448, 10448.234, 492.364, 52923.795 25/11/16,00:19:18,18,10,1, 11.9,1,1, 0.448, 10448.254, 492.387, 52923.784 25/11/16,00:19:18,19,10,1, 11.9,1,1, 0.448, 10448.225, 492.382, 52923.800 25/11/16,00:19:19,00,10,1, 12.0,1,1, 0.444, 10448.220, 492.382, 52923.800 25/11/16,00:19:19,01,10,1, 12.0,1,1, 0.444, 10448.239, 492.379, 52923.818 25/11/16,00:19:19,02,10,1, 12.0,1,1, 0.444, 10448.216, 492.376, 52923.852 25/11/16,00:19:19,03,10,1, 12.0,1,1, 0.444, 10448.234, 492.385, 52923.790 25/11/16,00:19:19,04,10,1, 12.0,1,1, 0.444, 10448.235, 492.419, 52923.797 25/11/16,00:19:19,05,10,1, 12.0,1,1, 0.444, 10448.234, 492.433, 52923.790 25/11/16,00:19:19,06,10,1, 12.0,1,1, 0.444, 10448.224, 492.418, 52923.825 25/11/16,00:19:19,07,10,1, 12.0,1,1, 0.444, 10448.223, 492.429, 52923.856 25/11/16,00:19:19,08,10,1, 12.0,1,1, 0.444, 10448.239, 492.421, 52923.885 25/11/16,00:19:19,09,10,1, 12.0,1,1, 0.444, 10448.267, 492.449, 52923.840 25/11/16,00:19:19,10,10,1, 12.0,1,1, 0.444, 10448.230, 492.457, 52923.864 25/11/16,00:19:19,11,10,1, 12.0,1,1, 0.444, 10448.239, 492.431, 52923.830 25/11/16,00:19:19,12,10,1, 12.0,1,1, 0.444, 10448.248, 492.466, 52923.832 25/11/16,00:19:19,13,10,1, 12.0,1,1, 0.444, 10448.255, 492.448, 52923.861 25/11/16,00:19:19,14,10,1, 12.0,1,1, 0.444, 10448.222, 492.461, 52923.819 25/11/16,00:19:19,15,10,1, 12.0,1,1, 0.444, 10448.222, 492.466, 52923.877 25/11/16,00:19:19,16,10,1, 12.0,1,1, 0.444, 10448.229, 492.476, 52923.822 25/11/16,00:19:19,17,10,1, 12.0,1,1, 0.444, 10448.232, 492.477, 52923.812 25/11/16,00:19:19,18,10,1, 12.0,1,1, 0.444, 10448.228, 492.487, 52923.803 25/11/16,00:19:19,19,10,1, 12.0,1,1, 0.444, 10448.233, 492.506, 52923.815 25/11/16,00:19:20,00,10,1, 11.9,1,1, 0.449, 10448.228, 492.506, 52923.815 25/11/16,00:19:20,01,10,1, 11.9,1,1, 0.449, 10448.235, 492.506, 52923.814 25/11/16,00:19:20,02,10,1, 11.9,1,1, 0.449, 10448.244, 492.525, 52923.916 25/11/16,00:19:20,03,10,1, 11.9,1,1, 0.449, 10448.241, 492.504, 52923.840 25/11/16,00:19:20,04,10,1, 11.9,1,1, 0.449, 10448.238, 492.524, 52923.870 25/11/16,00:19:20,05,10,1, 11.9,1,1, 0.449, 10448.208, 492.533, 52923.826 25/11/16,00:19:20,06,10,1, 11.9,1,1, 0.449, 10448.206, 492.536, 52923.805 25/11/16,00:19:20,07,10,1, 11.9,1,1, 0.449, 10448.208, 492.549, 52923.819 25/11/16,00:19:20,08,10,1, 11.9,1,1, 0.449, 10448.199, 492.547, 52923.852 25/11/16,00:19:20,09,10,1, 11.9,1,1, 0.449, 10448.219, 492.553, 52923.813 25/11/16,00:19:20,10,10,1, 11.9,1,1, 0.449, 10448.239, 492.549, 52923.792 25/11/16,00:19:20,11,10,1, 11.9,1,1, 0.449, 10448.192, 492.567, 52923.869 25/11/16,00:19:20,12,10,1, 11.9,1,1, 0.449, 10448.224, 492.589, 52923.817 25/11/16,00:19:20,13,10,1, 11.9,1,1, 0.449, 10448.200, 492.568, 52923.907 25/11/16,00:19:20,14,10,1, 11.9,1,1, 0.449, 10448.190, 492.590, 52923.902 25/11/16,00:19:20,15,10,1, 11.9,1,1, 0.449, 10448.188, 492.588, 52923.870 25/11/16,00:19:20,16,10,1, 11.9,1,1, 0.449, 10448.201, 492.603, 52923.870 25/11/16,00:19:20,17,10,1, 11.9,1,1, 0.449, 10448.194, 492.581, 52923.868 25/11/16,00:19:20,18,10,1, 11.9,1,1, 0.449, 10448.205, 492.625, 52924.036 25/11/16,00:19:20,19,10,1, 11.9,1,1, 0.449, 10448.250, 492.602, 52923.898 25/11/16,00:19:21,00,10,1, 12.0,1,1, 0.443, 10448.245, 492.602, 52923.898 25/11/16,00:19:21,01,10,1, 12.0,1,1, 0.443, 10448.233, 492.608, 52923.795 25/11/16,00:19:21,02,10,1, 12.0,1,1, 0.443, 10448.219, 492.613, 52923.823 25/11/16,00:19:21,03,10,1, 12.0,1,1, 0.443, 10448.222, 492.594, 52923.829 25/11/16,00:19:21,04,10,1, 12.0,1,1, 0.443, 10448.214, 492.629, 52923.863 25/11/16,00:19:21,05,10,1, 12.0,1,1, 0.443, 10448.196, 492.618, 52923.857 25/11/16,00:19:21,06,10,1, 12.0,1,1, 0.443, 10448.199, 492.626, 52923.795 25/11/16,00:19:21,07,10,1, 12.0,1,1, 0.443, 10448.202, 492.629, 52923.861 25/11/16,00:19:21,08,10,1, 12.0,1,1, 0.443, 10448.219, 492.663, 52923.842 25/11/16,00:19:21,09,10,1, 12.0,1,1, 0.443, 10448.169, 492.642, 52923.881 25/11/16,00:19:21,10,10,1, 12.0,1,1, 0.443, 10448.200, 492.666, 52923.841 25/11/16,00:19:21,11,10,1, 12.0,1,1, 0.443, 10448.188, 492.644, 52923.877 25/11/16,00:19:21,12,10,1, 12.0,1,1, 0.443, 10448.219, 492.662, 52923.842 25/11/16,00:19:21,13,10,1, 12.0,1,1, 0.443, 10448.200, 492.662, 52923.909 25/11/16,00:19:21,14,10,1, 12.0,1,1, 0.443, 10448.200, 492.689, 52923.829 25/11/16,00:19:21,15,10,1, 12.0,1,1, 0.443, 10448.192, 492.691, 52923.881 25/11/16,00:19:21,16,10,1, 12.0,1,1, 0.443, 10448.225, 492.686, 52923.838 25/11/16,00:19:21,17,10,1, 12.0,1,1, 0.443, 10448.210, 492.678, 52923.825 25/11/16,00:19:21,18,10,1, 12.0,1,1, 0.443, 10448.213, 492.695, 52923.855 25/11/16,00:19:21,19,10,1, 12.0,1,1, 0.443, 10448.207, 492.719, 52923.846 25/11/16,00:19:22,00,10,1, 11.9,1,1, 0.451, 10448.203, 492.719, 52923.846 25/11/16,00:19:22,01,10,1, 11.9,1,1, 0.451, 10448.248, 492.750, 52923.804 25/11/16,00:19:22,02,10,1, 11.9,1,1, 0.451, 10448.223, 492.729, 52923.823 25/11/16,00:19:22,03,10,1, 11.9,1,1, 0.451, 10448.197, 492.753, 52923.818 25/11/16,00:19:22,04,10,1, 11.9,1,1, 0.451, 10448.249, 492.730, 52923.840 25/11/16,00:19:22,05,10,1, 11.9,1,1, 0.451, 10448.230, 492.748, 52923.901 25/11/16,00:19:22,06,10,1, 11.9,1,1, 0.451, 10448.234, 492.761, 52923.836 25/11/16,00:19:22,07,10,1, 11.9,1,1, 0.451, 10448.227, 492.759, 52923.810 25/11/16,00:19:22,08,10,1, 11.9,1,1, 0.451, 10448.246, 492.765, 52923.850 25/11/16,00:19:22,09,10,1, 11.9,1,1, 0.451, 10448.243, 492.770, 52923.868 25/11/16,00:19:22,10,10,1, 11.9,1,1, 0.451, 10448.236, 492.771, 52923.859 25/11/16,00:19:22,11,10,1, 11.9,1,1, 0.451, 10448.215, 492.781, 52923.827 25/11/16,00:19:22,12,10,1, 11.9,1,1, 0.451, 10448.226, 492.795, 52923.806 25/11/16,00:19:22,13,10,1, 11.9,1,1, 0.451, 10448.249, 492.806, 52923.937 25/11/16,00:19:22,14,10,1, 11.9,1,1, 0.451, 10448.221, 492.808, 52923.897 25/11/16,00:19:22,15,10,1, 11.9,1,1, 0.451, 10448.228, 492.813, 52923.849 25/11/16,00:19:22,16,10,1, 11.9,1,1, 0.451, 10448.206, 492.823, 52923.869 25/11/16,00:19:22,17,10,1, 11.9,1,1, 0.451, 10448.219, 492.838, 52923.885 25/11/16,00:19:22,18,10,1, 11.9,1,1, 0.451, 10448.223, 492.830, 52923.810 25/11/16,00:19:22,19,10,1, 11.9,1,1, 0.451, 10448.212, 492.840, 52923.879 25/11/16,00:19:23,00,10,1, 12.0,1,1, 0.445, 10448.211, 492.840, 52923.879 25/11/16,00:19:23,01,10,1, 12.0,1,1, 0.445, 10448.222, 492.854, 52923.854 25/11/16,00:19:23,02,10,1, 12.0,1,1, 0.445, 10448.202, 492.850, 52923.864 25/11/16,00:19:23,03,10,1, 12.0,1,1, 0.445, 10448.214, 492.858, 52923.820 25/11/16,00:19:23,04,10,1, 12.0,1,1, 0.445, 10448.200, 492.863, 52923.811 25/11/16,00:19:23,05,10,1, 12.0,1,1, 0.445, 10448.209, 492.867, 52923.858 25/11/16,00:19:23,06,10,1, 12.0,1,1, 0.445, 10448.201, 492.858, 52923.877 25/11/16,00:19:23,07,10,1, 12.0,1,1, 0.445, 10448.192, 492.872, 52923.922 25/11/16,00:19:23,08,10,1, 12.0,1,1, 0.445, 10448.208, 492.876, 52923.863 25/11/16,00:19:23,09,10,1, 12.0,1,1, 0.445, 10448.223, 492.903, 52923.966 25/11/16,00:19:23,10,10,1, 12.0,1,1, 0.445, 10448.203, 492.868, 52923.902 25/11/16,00:19:23,11,10,1, 12.0,1,1, 0.445, 10448.214, 492.914, 52923.938 25/11/16,00:19:23,12,10,1, 12.0,1,1, 0.445, 10448.203, 492.916, 52923.975 25/11/16,00:19:23,13,10,1, 12.0,1,1, 0.445, 10448.198, 492.888, 52923.913 25/11/16,00:19:23,14,10,1, 12.0,1,1, 0.445, 10448.195, 492.900, 52923.846 25/11/16,00:19:23,15,10,1, 12.0,1,1, 0.445, 10448.215, 492.900, 52923.830 25/11/16,00:19:23,16,10,1, 12.0,1,1, 0.445, 10448.177, 492.897, 52923.877 25/11/16,00:19:23,17,10,1, 12.0,1,1, 0.445, 10448.208, 492.924, 52923.887 25/11/16,00:19:23,18,10,1, 12.0,1,1, 0.445, 10448.198, 492.903, 52923.846 25/11/16,00:19:23,19,10,1, 12.0,1,1, 0.445, 10448.165, 492.927, 52923.884 25/11/16,00:19:24,00,10,1, 12.0,1,1, 0.453, 10448.161, 492.927, 52923.884 25/11/16,00:19:24,01,10,1, 12.0,1,1, 0.453, 10448.154, 492.946, 52923.870 25/11/16,00:19:24,02,10,1, 12.0,1,1, 0.453, 10448.184, 492.930, 52923.880 25/11/16,00:19:24,03,10,1, 12.0,1,1, 0.453, 10448.169, 492.942, 52923.878 25/11/16,00:19:24,04,10,1, 12.0,1,1, 0.453, 10448.183, 492.942, 52923.849 25/11/16,00:19:24,05,10,1, 12.0,1,1, 0.453, 10448.183, 492.928, 52923.819 25/11/16,00:19:24,06,10,1, 12.0,1,1, 0.453, 10448.169, 492.980, 52923.917 25/11/16,00:19:24,07,10,1, 12.0,1,1, 0.453, 10448.140, 492.980, 52923.879 25/11/16,00:19:24,08,10,1, 12.0,1,1, 0.453, 10448.137, 492.959, 52923.832 25/11/16,00:19:24,09,10,1, 12.0,1,1, 0.453, 10448.159, 492.990, 52923.898 25/11/16,00:19:24,10,10,1, 12.0,1,1, 0.453, 10448.143, 492.982, 52923.883 25/11/16,00:19:24,11,10,1, 12.0,1,1, 0.453, 10448.116, 492.993, 52923.924 25/11/16,00:19:24,12,10,1, 12.0,1,1, 0.453, 10448.159, 492.989, 52923.853 25/11/16,00:19:24,13,10,1, 12.0,1,1, 0.453, 10448.151, 493.016, 52923.905 25/11/16,00:19:24,14,10,1, 12.0,1,1, 0.453, 10448.128, 493.028, 52923.913 25/11/16,00:19:24,15,10,1, 12.0,1,1, 0.453, 10448.167, 493.044, 52923.802 25/11/16,00:19:24,16,10,1, 12.0,1,1, 0.453, 10448.158, 493.049, 52923.936 25/11/16,00:19:24,17,10,1, 12.0,1,1, 0.453, 10448.137, 493.068, 52923.941 25/11/16,00:19:24,18,10,1, 12.0,1,1, 0.453, 10448.116, 493.042, 52923.855 25/11/16,00:19:24,19,10,1, 12.0,1,1, 0.453, 10448.135, 493.052, 52923.894 25/11/16,00:19:25,00,10,1, 11.9,1,1, 0.447, 10448.128, 493.052, 52923.894 25/11/16,00:19:25,01,10,1, 11.9,1,1, 0.447, 10448.122, 493.065, 52923.856 25/11/16,00:19:25,02,10,1, 11.9,1,1, 0.447, 10448.118, 493.066, 52923.907 25/11/16,00:19:25,03,10,1, 11.9,1,1, 0.447, 10448.092, 493.050, 52923.884 25/11/16,00:19:25,04,10,1, 11.9,1,1, 0.447, 10448.126, 493.108, 52923.958 25/11/16,00:19:25,05,10,1, 11.9,1,1, 0.447, 10448.088, 493.093, 52923.855 25/11/16,00:19:25,06,10,1, 11.9,1,1, 0.447, 10448.084, 493.118, 52923.922 25/11/16,00:19:25,07,10,1, 11.9,1,1, 0.447, 10448.100, 493.122, 52923.835 25/11/16,00:19:25,08,10,1, 11.9,1,1, 0.447, 10448.088, 493.148, 52923.871 25/11/16,00:19:25,09,10,1, 11.9,1,1, 0.447, 10448.082, 493.140, 52923.904 25/11/16,00:19:25,10,10,1, 11.9,1,1, 0.447, 10448.095, 493.158, 52923.891 25/11/16,00:19:25,11,10,1, 11.9,1,1, 0.447, 10448.076, 493.147, 52923.879 25/11/16,00:19:25,12,10,1, 11.9,1,1, 0.447, 10448.074, 493.180, 52923.865 25/11/16,00:19:25,13,10,1, 11.9,1,1, 0.447, 10448.080, 493.189, 52923.875 25/11/16,00:19:25,14,10,1, 11.9,1,1, 0.447, 10448.108, 493.209, 52923.955 25/11/16,00:19:25,15,10,1, 11.9,1,1, 0.447, 10448.080, 493.195, 52923.881 25/11/16,00:19:25,16,10,1, 11.9,1,1, 0.447, 10448.109, 493.230, 52923.949 25/11/16,00:19:25,17,10,1, 11.9,1,1, 0.447, 10448.078, 493.225, 52923.937 25/11/16,00:19:25,18,10,1, 11.9,1,1, 0.447, 10448.082, 493.223, 52923.967 25/11/16,00:19:25,19,10,1, 11.9,1,1, 0.447, 10448.099, 493.224, 52923.921 25/11/16,00:19:26,00,10,1, 11.9,1,1, 0.449, 10448.095, 493.224, 52923.921 25/11/16,00:19:26,01,10,1, 11.9,1,1, 0.449, 10448.098, 493.261, 52923.998 25/11/16,00:19:26,02,10,1, 11.9,1,1, 0.449, 10448.092, 493.294, 52923.880 25/11/16,00:19:26,03,10,1, 11.9,1,1, 0.449, 10448.092, 493.284, 52923.908 25/11/16,00:19:26,04,10,1, 11.9,1,1, 0.449, 10448.084, 493.274, 52923.888 25/11/16,00:19:26,05,10,1, 11.9,1,1, 0.449, 10448.086, 493.287, 52923.913 25/11/16,00:19:26,06,10,1, 11.9,1,1, 0.449, 10448.077, 493.295, 52923.964 25/11/16,00:19:26,07,10,1, 11.9,1,1, 0.449, 10448.102, 493.328, 52923.905 25/11/16,00:19:26,08,10,1, 11.9,1,1, 0.449, 10448.075, 493.335, 52923.920 25/11/16,00:19:26,09,10,1, 11.9,1,1, 0.449, 10448.084, 493.345, 52923.917 25/11/16,00:19:26,10,10,1, 11.9,1,1, 0.449, 10448.084, 493.346, 52923.910 25/11/16,00:19:26,11,10,1, 11.9,1,1, 0.449, 10448.080, 493.353, 52923.936 25/11/16,00:19:26,12,10,1, 11.9,1,1, 0.449, 10448.068, 493.349, 52923.909 25/11/16,00:19:26,13,10,1, 11.9,1,1, 0.449, 10448.087, 493.345, 52923.804 25/11/16,00:19:26,14,10,1, 11.9,1,1, 0.449, 10448.077, 493.368, 52923.878 25/11/16,00:19:26,15,10,1, 11.9,1,1, 0.449, 10448.080, 493.391, 52923.930 25/11/16,00:19:26,16,10,1, 11.9,1,1, 0.449, 10448.075, 493.383, 52923.988 25/11/16,00:19:26,17,10,1, 11.9,1,1, 0.449, 10448.072, 493.372, 52923.952 25/11/16,00:19:26,18,10,1, 11.9,1,1, 0.449, 10448.081, 493.394, 52923.956 25/11/16,00:19:26,19,10,1, 11.9,1,1, 0.449, 10448.062, 493.416, 52923.984 25/11/16,00:19:27,00,10,1, 11.9,1,1, 0.448, 10448.061, 493.416, 52923.984 25/11/16,00:19:27,01,10,1, 11.9,1,1, 0.448, 10448.061, 493.402, 52923.940 25/11/16,00:19:27,02,10,1, 11.9,1,1, 0.448, 10448.044, 493.396, 52923.910 25/11/16,00:19:27,03,10,1, 11.9,1,1, 0.448, 10448.048, 493.415, 52923.884 25/11/16,00:19:27,04,10,1, 11.9,1,1, 0.448, 10448.058, 493.422, 52923.903 25/11/16,00:19:27,05,10,1, 11.9,1,1, 0.448, 10448.051, 493.439, 52923.979 25/11/16,00:19:27,06,10,1, 11.9,1,1, 0.448, 10448.047, 493.425, 52923.946 25/11/16,00:19:27,07,10,1, 11.9,1,1, 0.448, 10448.046, 493.449, 52923.965 25/11/16,00:19:27,08,10,1, 11.9,1,1, 0.448, 10448.028, 493.441, 52923.942 25/11/16,00:19:27,09,10,1, 11.9,1,1, 0.448, 10448.048, 493.462, 52923.997 25/11/16,00:19:27,10,10,1, 11.9,1,1, 0.448, 10448.042, 493.442, 52923.942 25/11/16,00:19:27,11,10,1, 11.9,1,1, 0.448, 10448.025, 493.474, 52923.972 25/11/16,00:19:27,12,10,1, 11.9,1,1, 0.448, 10448.031, 493.470, 52923.941 25/11/16,00:19:27,13,10,1, 11.9,1,1, 0.448, 10448.057, 493.476, 52923.947 25/11/16,00:19:27,14,10,1, 11.9,1,1, 0.448, 10448.026, 493.506, 52923.921 25/11/16,00:19:27,15,10,1, 11.9,1,1, 0.448, 10448.015, 493.497, 52923.992 25/11/16,00:19:27,16,10,1, 11.9,1,1, 0.448, 10448.022, 493.492, 52924.022 25/11/16,00:19:27,17,10,1, 11.9,1,1, 0.448, 10448.035, 493.491, 52923.981 25/11/16,00:19:27,18,10,1, 11.9,1,1, 0.448, 10448.046, 493.506, 52923.952 25/11/16,00:19:27,19,10,1, 11.9,1,1, 0.448, 10448.053, 493.503, 52923.992 25/11/16,00:19:28,00,10,1, 12.0,1,1, 0.447, 10448.053, 493.503, 52923.992 25/11/16,00:19:28,01,10,1, 12.0,1,1, 0.447, 10448.050, 493.495, 52923.927 25/11/16,00:19:28,02,10,1, 12.0,1,1, 0.447, 10448.035, 493.513, 52923.978 25/11/16,00:19:28,03,10,1, 12.0,1,1, 0.447, 10448.042, 493.532, 52923.972 25/11/16,00:19:28,04,10,1, 12.0,1,1, 0.447, 10448.035, 493.543, 52924.041 25/11/16,00:19:28,05,10,1, 12.0,1,1, 0.447, 10448.061, 493.530, 52923.947 25/11/16,00:19:28,06,10,1, 12.0,1,1, 0.447, 10448.063, 493.545, 52923.955 25/11/16,00:19:28,07,10,1, 12.0,1,1, 0.447, 10448.066, 493.530, 52923.996 25/11/16,00:19:28,08,10,1, 12.0,1,1, 0.447, 10448.037, 493.559, 52924.035 25/11/16,00:19:28,09,10,1, 12.0,1,1, 0.447, 10448.050, 493.549, 52924.014 25/11/16,00:19:28,10,10,1, 12.0,1,1, 0.447, 10448.047, 493.553, 52924.043 25/11/16,00:19:28,11,10,1, 12.0,1,1, 0.447, 10448.068, 493.563, 52923.995 25/11/16,00:19:28,12,10,1, 12.0,1,1, 0.447, 10448.075, 493.571, 52923.968 25/11/16,00:19:28,13,10,1, 12.0,1,1, 0.447, 10448.109, 493.563, 52924.010 25/11/16,00:19:28,14,10,1, 12.0,1,1, 0.447, 10448.095, 493.551, 52923.774 25/11/16,00:19:28,15,10,1, 12.0,1,1, 0.447, 10448.145, 493.588, 52923.799 25/11/16,00:19:28,16,10,1, 12.0,1,1, 0.447, 10448.108, 493.589, 52923.925 25/11/16,00:19:28,17,10,1, 12.0,1,1, 0.447, 10448.112, 493.610, 52924.000 25/11/16,00:19:28,18,10,1, 12.0,1,1, 0.447, 10448.098, 493.586, 52923.941 25/11/16,00:19:28,19,10,1, 12.0,1,1, 0.447, 10448.129, 493.590, 52923.989 25/11/16,00:19:29,00,09,1, 11.9,1,1, 0.455, 10448.128, 493.590, 52923.989 25/11/16,00:19:29,01,09,1, 11.9,1,1, 0.455, 10448.127, 493.637, 52924.029 25/11/16,00:19:29,02,09,1, 11.9,1,1, 0.455, 10448.143, 493.645, 52924.049 25/11/16,00:19:29,03,09,1, 11.9,1,1, 0.455, 10448.141, 493.627, 52924.037 25/11/16,00:19:29,04,09,1, 11.9,1,1, 0.455, 10448.117, 493.670, 52924.058 25/11/16,00:19:29,05,09,1, 11.9,1,1, 0.455, 10448.126, 493.674, 52924.072 25/11/16,00:19:29,06,09,1, 11.9,1,1, 0.455, 10448.142, 493.690, 52924.019 25/11/16,00:19:29,07,09,1, 11.9,1,1, 0.455, 10448.164, 493.684, 52923.968 25/11/16,00:19:29,08,09,1, 11.9,1,1, 0.455, 10448.175, 493.690, 52923.996 25/11/16,00:19:29,09,09,1, 11.9,1,1, 0.455, 10448.189, 493.681, 52923.998 25/11/16,00:19:29,10,09,1, 11.9,1,1, 0.455, 10448.188, 493.710, 52924.004 25/11/16,00:19:29,11,09,1, 11.9,1,1, 0.455, 10448.187, 493.711, 52924.052 25/11/16,00:19:29,12,09,1, 11.9,1,1, 0.455, 10448.213, 493.726, 52924.036 25/11/16,00:19:29,13,09,1, 11.9,1,1, 0.455, 10448.203, 493.735, 52924.044 25/11/16,00:19:29,14,09,1, 11.9,1,1, 0.455, 10448.243, 493.743, 52924.029 25/11/16,00:19:29,15,09,1, 11.9,1,1, 0.455, 10448.229, 493.757, 52923.999 25/11/16,00:19:29,16,09,1, 11.9,1,1, 0.455, 10448.219, 493.760, 52924.044 25/11/16,00:19:29,17,09,1, 11.9,1,1, 0.455, 10448.254, 493.766, 52923.999 25/11/16,00:19:29,18,09,1, 11.9,1,1, 0.455, 10448.233, 493.770, 52924.036 25/11/16,00:19:29,19,09,1, 11.9,1,1, 0.455, 10448.260, 493.762, 52924.005 25/11/16,00:19:30,00,09,1, 11.9,1,1, 0.446, 10448.253, 493.762, 52924.005 25/11/16,00:19:30,01,09,1, 11.9,1,1, 0.446, 10448.279, 493.782, 52924.014 25/11/16,00:19:30,02,09,1, 11.9,1,1, 0.446, 10448.268, 493.789, 52923.938 25/11/16,00:19:30,03,09,1, 11.9,1,1, 0.446, 10448.296, 493.770, 52923.975 25/11/16,00:19:30,04,09,1, 11.9,1,1, 0.446, 10448.293, 493.759, 52924.041 25/11/16,00:19:30,05,09,1, 11.9,1,1, 0.446, 10448.280, 493.774, 52923.997 25/11/16,00:19:30,06,09,1, 11.9,1,1, 0.446, 10448.296, 493.791, 52924.017 25/11/16,00:19:30,07,09,1, 11.9,1,1, 0.446, 10448.282, 493.800, 52924.008 25/11/16,00:19:30,08,09,1, 11.9,1,1, 0.446, 10448.290, 493.770, 52924.029 25/11/16,00:19:30,09,09,1, 11.9,1,1, 0.446, 10448.298, 493.770, 52924.003 25/11/16,00:19:30,10,09,1, 11.9,1,1, 0.446, 10448.306, 493.797, 52924.023 25/11/16,00:19:30,11,09,1, 11.9,1,1, 0.446, 10448.289, 493.798, 52924.051 25/11/16,00:19:30,12,09,1, 11.9,1,1, 0.446, 10448.290, 493.815, 52924.056 25/11/16,00:19:30,13,09,1, 11.9,1,1, 0.446, 10448.309, 493.796, 52924.015 25/11/16,00:19:30,14,09,1, 11.9,1,1, 0.446, 10448.288, 493.816, 52924.029 25/11/16,00:19:30,15,09,1, 11.9,1,1, 0.446, 10448.300, 493.812, 52923.967 25/11/16,00:19:30,16,09,1, 11.9,1,1, 0.446, 10448.291, 493.811, 52924.043 25/11/16,00:19:30,17,09,1, 11.9,1,1, 0.446, 10448.294, 493.811, 52924.071 25/11/16,00:19:30,18,09,1, 11.9,1,1, 0.446, 10448.284, 493.816, 52923.981 25/11/16,00:19:30,19,09,1, 11.9,1,1, 0.446, 10448.281, 493.815, 52923.999 25/11/16,00:19:31,00,09,1, 11.9,1,1, 0.449, 10448.278, 493.815, 52923.999 25/11/16,00:19:31,01,09,1, 11.9,1,1, 0.449, 10448.300, 493.837, 52923.987 25/11/16,00:19:31,02,09,1, 11.9,1,1, 0.449, 10448.278, 493.850, 52924.012 25/11/16,00:19:31,03,09,1, 11.9,1,1, 0.449, 10448.292, 493.848, 52924.064 25/11/16,00:19:31,04,09,1, 11.9,1,1, 0.449, 10448.282, 493.814, 52923.985 25/11/16,00:19:31,05,09,1, 11.9,1,1, 0.449, 10448.273, 493.854, 52924.001 25/11/16,00:19:31,06,09,1, 11.9,1,1, 0.449, 10448.283, 493.849, 52924.022 25/11/16,00:19:31,07,09,1, 11.9,1,1, 0.449, 10448.292, 493.869, 52923.966 25/11/16,00:19:31,08,09,1, 11.9,1,1, 0.449, 10448.280, 493.857, 52923.929 25/11/16,00:19:31,09,09,1, 11.9,1,1, 0.449, 10448.278, 493.875, 52923.954 25/11/16,00:19:31,10,09,1, 11.9,1,1, 0.449, 10448.286, 493.885, 52924.033 25/11/16,00:19:31,11,09,1, 11.9,1,1, 0.449, 10448.287, 493.880, 52923.969 25/11/16,00:19:31,12,09,1, 11.9,1,1, 0.449, 10448.291, 493.888, 52924.048 25/11/16,00:19:31,13,09,1, 11.9,1,1, 0.449, 10448.288, 493.892, 52923.961 25/11/16,00:19:31,14,09,1, 11.9,1,1, 0.449, 10448.288, 493.903, 52924.023 25/11/16,00:19:31,15,09,1, 11.9,1,1, 0.449, 10448.271, 493.914, 52924.060 25/11/16,00:19:31,16,09,1, 11.9,1,1, 0.449, 10448.265, 493.925, 52924.011 25/11/16,00:19:31,17,09,1, 11.9,1,1, 0.449, 10448.286, 493.927, 52924.041 25/11/16,00:19:31,18,09,1, 11.9,1,1, 0.449, 10448.296, 493.914, 52924.035 25/11/16,00:19:31,19,09,1, 11.9,1,1, 0.449, 10448.261, 493.936, 52924.058 25/11/16,00:19:32,00,09,1, 11.9,1,1, 0.448, 10448.253, 493.936, 52924.058 25/11/16,00:19:32,01,09,1, 11.9,1,1, 0.448, 10448.291, 493.963, 52924.023 25/11/16,00:19:32,02,09,1, 11.9,1,1, 0.448, 10448.267, 493.970, 52924.044 25/11/16,00:19:32,03,09,1, 11.9,1,1, 0.448, 10448.303, 493.950, 52923.968 25/11/16,00:19:32,04,09,1, 11.9,1,1, 0.448, 10448.297, 493.973, 52924.071 25/11/16,00:19:32,05,09,1, 11.9,1,1, 0.448, 10448.290, 493.985, 52924.007 25/11/16,00:19:32,06,09,1, 11.9,1,1, 0.448, 10448.307, 493.982, 52924.058 25/11/16,00:19:32,07,09,1, 11.9,1,1, 0.448, 10448.307, 493.965, 52923.962 25/11/16,00:19:32,08,09,1, 11.9,1,1, 0.448, 10448.332, 493.967, 52924.000 25/11/16,00:19:32,09,09,1, 11.9,1,1, 0.448, 10448.263, 493.978, 52924.191 25/11/16,00:19:32,10,09,1, 11.9,1,1, 0.448, 10448.338, 493.979, 52923.962 25/11/16,00:19:32,11,09,1, 11.9,1,1, 0.448, 10448.341, 493.973, 52923.967 25/11/16,00:19:32,12,09,1, 11.9,1,1, 0.448, 10448.323, 493.989, 52924.000 25/11/16,00:19:32,13,09,1, 11.9,1,1, 0.448, 10448.331, 493.991, 52923.984 25/11/16,00:19:32,14,09,1, 11.9,1,1, 0.448, 10448.323, 493.965, 52924.004 25/11/16,00:19:32,15,09,1, 11.9,1,1, 0.448, 10448.331, 493.980, 52924.046 25/11/16,00:19:32,16,09,1, 11.9,1,1, 0.448, 10448.331, 494.000, 52924.062 25/11/16,00:19:32,17,09,1, 11.9,1,1, 0.448, 10448.339, 493.975, 52924.006 25/11/16,00:19:32,18,09,1, 11.9,1,1, 0.448, 10448.336, 493.980, 52923.981 25/11/16,00:19:32,19,09,1, 11.9,1,1, 0.448, 10448.358, 493.998, 52923.996 25/11/16,00:19:33,00,10,1, 12.0,1,1, 0.444, 10448.353, 493.998, 52923.996 25/11/16,00:19:33,01,10,1, 12.0,1,1, 0.444, 10448.367, 494.003, 52924.007 25/11/16,00:19:33,02,10,1, 12.0,1,1, 0.444, 10448.348, 493.986, 52924.016 25/11/16,00:19:33,03,10,1, 12.0,1,1, 0.444, 10448.380, 494.019, 52924.012 25/11/16,00:19:33,04,10,1, 12.0,1,1, 0.444, 10448.348, 494.000, 52923.999 25/11/16,00:19:33,05,10,1, 12.0,1,1, 0.444, 10448.358, 494.015, 52923.993 25/11/16,00:19:33,06,10,1, 12.0,1,1, 0.444, 10448.358, 494.016, 52924.027 25/11/16,00:19:33,07,10,1, 12.0,1,1, 0.444, 10448.374, 494.008, 52924.044 25/11/16,00:19:33,08,10,1, 12.0,1,1, 0.444, 10448.353, 494.023, 52924.032 25/11/16,00:19:33,09,10,1, 12.0,1,1, 0.444, 10448.388, 494.018, 52924.057 25/11/16,00:19:33,10,10,1, 12.0,1,1, 0.444, 10448.392, 494.019, 52924.051 25/11/16,00:19:33,11,10,1, 12.0,1,1, 0.444, 10448.371, 494.021, 52924.020 25/11/16,00:19:33,12,10,1, 12.0,1,1, 0.444, 10448.382, 494.027, 52924.027 25/11/16,00:19:33,13,10,1, 12.0,1,1, 0.444, 10448.399, 494.063, 52924.093 25/11/16,00:19:33,14,10,1, 12.0,1,1, 0.444, 10448.384, 494.036, 52924.032 25/11/16,00:19:33,15,10,1, 12.0,1,1, 0.444, 10448.390, 494.044, 52923.985 25/11/16,00:19:33,16,10,1, 12.0,1,1, 0.444, 10448.380, 494.064, 52924.012 25/11/16,00:19:33,17,10,1, 12.0,1,1, 0.444, 10448.397, 494.078, 52923.992 25/11/16,00:19:33,18,10,1, 12.0,1,1, 0.444, 10448.404, 494.037, 52924.104 25/11/16,00:19:33,19,10,1, 12.0,1,1, 0.444, 10448.417, 494.037, 52924.000 25/11/16,00:19:34,00,09,1, 11.9,1,1, 0.451, 10448.412, 494.037, 52924.000 25/11/16,00:19:34,01,09,1, 11.9,1,1, 0.451, 10448.418, 494.051, 52924.054 25/11/16,00:19:34,02,09,1, 11.9,1,1, 0.451, 10448.419, 494.076, 52924.066 25/11/16,00:19:34,03,09,1, 11.9,1,1, 0.451, 10448.415, 494.036, 52924.017 25/11/16,00:19:34,04,09,1, 11.9,1,1, 0.451, 10448.432, 494.056, 52924.058 25/11/16,00:19:34,05,09,1, 11.9,1,1, 0.451, 10448.414, 494.075, 52924.036 25/11/16,00:19:34,06,09,1, 11.9,1,1, 0.451, 10448.424, 494.061, 52924.088 25/11/16,00:19:34,07,09,1, 11.9,1,1, 0.451, 10448.416, 494.047, 52924.119 25/11/16,00:19:34,08,09,1, 11.9,1,1, 0.451, 10448.427, 494.043, 52924.012 25/11/16,00:19:34,09,09,1, 11.9,1,1, 0.451, 10448.440, 494.057, 52924.016 25/11/16,00:19:34,10,09,1, 11.9,1,1, 0.451, 10448.418, 494.046, 52924.011 25/11/16,00:19:34,11,09,1, 11.9,1,1, 0.451, 10448.429, 494.078, 52924.049 25/11/16,00:19:34,12,09,1, 11.9,1,1, 0.451, 10448.459, 494.072, 52924.009 25/11/16,00:19:34,13,09,1, 11.9,1,1, 0.451, 10448.426, 494.091, 52924.052 25/11/16,00:19:34,14,09,1, 11.9,1,1, 0.451, 10448.429, 494.056, 52924.010 25/11/16,00:19:34,15,09,1, 11.9,1,1, 0.451, 10448.439, 494.051, 52924.018 25/11/16,00:19:34,16,09,1, 11.9,1,1, 0.451, 10448.414, 494.050, 52923.969 25/11/16,00:19:34,17,09,1, 11.9,1,1, 0.451, 10448.423, 494.078, 52924.002 25/11/16,00:19:34,18,09,1, 11.9,1,1, 0.451, 10448.416, 494.064, 52924.026 25/11/16,00:19:34,19,09,1, 11.9,1,1, 0.451, 10448.409, 494.086, 52924.047 25/11/16,00:19:35,00,09,1, 11.9,1,1, 0.448, 10448.403, 494.086, 52924.047 25/11/16,00:19:35,01,09,1, 11.9,1,1, 0.448, 10448.435, 494.082, 52923.971 25/11/16,00:19:35,02,09,1, 11.9,1,1, 0.448, 10448.433, 494.080, 52924.020 25/11/16,00:19:35,03,09,1, 11.9,1,1, 0.448, 10448.444, 494.093, 52924.042 25/11/16,00:19:35,04,09,1, 11.9,1,1, 0.448, 10448.449, 494.090, 52924.027 25/11/16,00:19:35,05,09,1, 11.9,1,1, 0.448, 10448.420, 494.121, 52924.057 25/11/16,00:19:35,06,09,1, 11.9,1,1, 0.448, 10448.453, 494.129, 52924.104 25/11/16,00:19:35,07,09,1, 11.9,1,1, 0.448, 10448.444, 494.118, 52924.094 25/11/16,00:19:35,08,09,1, 11.9,1,1, 0.448, 10448.447, 494.135, 52924.053 25/11/16,00:19:35,09,09,1, 11.9,1,1, 0.448, 10448.448, 494.129, 52924.054 25/11/16,00:19:35,10,09,1, 11.9,1,1, 0.448, 10448.465, 494.157, 52924.016 25/11/16,00:19:35,11,09,1, 11.9,1,1, 0.448, 10448.488, 494.160, 52924.037 25/11/16,00:19:35,12,09,1, 11.9,1,1, 0.448, 10448.475, 494.156, 52924.040 25/11/16,00:19:35,13,09,1, 11.9,1,1, 0.448, 10448.458, 494.163, 52924.054 25/11/16,00:19:35,14,09,1, 11.9,1,1, 0.448, 10448.502, 494.170, 52924.025 25/11/16,00:19:35,15,09,1, 11.9,1,1, 0.448, 10448.477, 494.164, 52924.007 25/11/16,00:19:35,16,09,1, 11.9,1,1, 0.448, 10448.491, 494.191, 52924.037 25/11/16,00:19:35,17,09,1, 11.9,1,1, 0.448, 10448.493, 494.196, 52924.053 25/11/16,00:19:35,18,09,1, 11.9,1,1, 0.448, 10448.480, 494.191, 52924.041 25/11/16,00:19:35,19,09,1, 11.9,1,1, 0.448, 10448.506, 494.186, 52924.112 25/11/16,00:19:36,00,09,1, 11.9,1,1, 0.449, 10448.503, 494.186, 52924.112 25/11/16,00:19:36,01,09,1, 11.9,1,1, 0.449, 10448.488, 494.217, 52924.010 25/11/16,00:19:36,02,09,1, 11.9,1,1, 0.449, 10448.507, 494.188, 52924.037 25/11/16,00:19:36,03,09,1, 11.9,1,1, 0.449, 10448.508, 494.204, 52924.059 25/11/16,00:19:36,04,09,1, 11.9,1,1, 0.449, 10448.527, 494.205, 52924.036 25/11/16,00:19:36,05,09,1, 11.9,1,1, 0.449, 10448.501, 494.204, 52924.067 25/11/16,00:19:36,06,09,1, 11.9,1,1, 0.449, 10448.514, 494.207, 52924.038 25/11/16,00:19:36,07,09,1, 11.9,1,1, 0.449, 10448.512, 494.245, 52924.039 25/11/16,00:19:36,08,09,1, 11.9,1,1, 0.449, 10448.549, 494.210, 52924.065 25/11/16,00:19:36,09,09,1, 11.9,1,1, 0.449, 10448.500, 494.222, 52924.023 25/11/16,00:19:36,10,09,1, 11.9,1,1, 0.449, 10448.494, 494.213, 52924.007 25/11/16,00:19:36,11,09,1, 11.9,1,1, 0.449, 10448.505, 494.211, 52924.012 25/11/16,00:19:36,12,09,1, 11.9,1,1, 0.449, 10448.491, 494.215, 52924.051 25/11/16,00:19:36,13,09,1, 11.9,1,1, 0.449, 10448.520, 494.242, 52924.022 25/11/16,00:19:36,14,09,1, 11.9,1,1, 0.449, 10448.512, 494.238, 52924.078 25/11/16,00:19:36,15,09,1, 11.9,1,1, 0.449, 10448.515, 494.229, 52924.014 25/11/16,00:19:36,16,09,1, 11.9,1,1, 0.449, 10448.537, 494.231, 52924.005 25/11/16,00:19:36,17,09,1, 11.9,1,1, 0.449, 10448.538, 494.241, 52924.100 25/11/16,00:19:36,18,09,1, 11.9,1,1, 0.449, 10448.533, 494.241, 52924.038 25/11/16,00:19:36,19,09,1, 11.9,1,1, 0.449, 10448.505, 494.266, 52924.053 25/11/16,00:19:37,00,10,1, 12.0,1,1, 0.448, 10448.503, 494.266, 52924.053 25/11/16,00:19:37,01,10,1, 12.0,1,1, 0.448, 10448.503, 494.224, 52923.999 25/11/16,00:19:37,02,10,1, 12.0,1,1, 0.448, 10448.495, 494.254, 52924.000 25/11/16,00:19:37,03,10,1, 12.0,1,1, 0.448, 10448.500, 494.249, 52924.039 25/11/16,00:19:37,04,10,1, 12.0,1,1, 0.448, 10448.498, 494.227, 52923.989 25/11/16,00:19:37,05,10,1, 12.0,1,1, 0.448, 10448.513, 494.244, 52923.987 25/11/16,00:19:37,06,10,1, 12.0,1,1, 0.448, 10448.501, 494.212, 52924.025 25/11/16,00:19:37,07,10,1, 12.0,1,1, 0.448, 10448.499, 494.218, 52924.036 25/11/16,00:19:37,08,10,1, 12.0,1,1, 0.448, 10448.480, 494.221, 52924.004 25/11/16,00:19:37,09,10,1, 12.0,1,1, 0.448, 10448.480, 494.243, 52924.051 25/11/16,00:19:37,10,10,1, 12.0,1,1, 0.448, 10448.478, 494.233, 52924.074 25/11/16,00:19:37,11,10,1, 12.0,1,1, 0.448, 10448.488, 494.243, 52923.969 25/11/16,00:19:37,12,10,1, 12.0,1,1, 0.448, 10448.484, 494.203, 52924.054 25/11/16,00:19:37,13,10,1, 12.0,1,1, 0.448, 10448.477, 494.228, 52923.986 25/11/16,00:19:37,14,10,1, 12.0,1,1, 0.448, 10448.439, 494.249, 52924.070 25/11/16,00:19:37,15,10,1, 12.0,1,1, 0.448, 10448.459, 494.236, 52924.057 25/11/16,00:19:37,16,10,1, 12.0,1,1, 0.448, 10448.457, 494.228, 52924.007 25/11/16,00:19:37,17,10,1, 12.0,1,1, 0.448, 10448.438, 494.247, 52924.036 25/11/16,00:19:37,18,10,1, 12.0,1,1, 0.448, 10448.456, 494.229, 52923.971 25/11/16,00:19:37,19,10,1, 12.0,1,1, 0.448, 10448.439, 494.265, 52924.040 25/11/16,00:19:38,00,09,1, 11.9,1,1, 0.453, 10448.437, 494.265, 52924.040 25/11/16,00:19:38,01,09,1, 11.9,1,1, 0.453, 10448.443, 494.257, 52924.010 25/11/16,00:19:38,02,09,1, 11.9,1,1, 0.453, 10448.415, 494.278, 52924.024 25/11/16,00:19:38,03,09,1, 11.9,1,1, 0.453, 10448.428, 494.269, 52924.021 25/11/16,00:19:38,04,09,1, 11.9,1,1, 0.453, 10448.403, 494.267, 52923.983 25/11/16,00:19:38,05,09,1, 11.9,1,1, 0.453, 10448.415, 494.281, 52924.090 25/11/16,00:19:38,06,09,1, 11.9,1,1, 0.453, 10448.407, 494.302, 52924.092 25/11/16,00:19:38,07,09,1, 11.9,1,1, 0.453, 10448.416, 494.283, 52924.031 25/11/16,00:19:38,08,09,1, 11.9,1,1, 0.453, 10448.411, 494.308, 52924.005 25/11/16,00:19:38,09,09,1, 11.9,1,1, 0.453, 10448.439, 494.278, 52923.997 25/11/16,00:19:38,10,09,1, 11.9,1,1, 0.453, 10448.406, 494.295, 52924.064 25/11/16,00:19:38,11,09,1, 11.9,1,1, 0.453, 10448.398, 494.297, 52923.999 25/11/16,00:19:38,12,09,1, 11.9,1,1, 0.453, 10448.418, 494.308, 52924.059 25/11/16,00:19:38,13,09,1, 11.9,1,1, 0.453, 10448.400, 494.298, 52924.072 25/11/16,00:19:38,14,09,1, 11.9,1,1, 0.453, 10448.383, 494.282, 52924.088 25/11/16,00:19:38,15,09,1, 11.9,1,1, 0.453, 10448.375, 494.300, 52924.057 25/11/16,00:19:38,16,09,1, 11.9,1,1, 0.453, 10448.404, 494.306, 52924.027 25/11/16,00:19:38,17,09,1, 11.9,1,1, 0.453, 10448.391, 494.317, 52924.062 25/11/16,00:19:38,18,09,1, 11.9,1,1, 0.453, 10448.374, 494.312, 52924.053 25/11/16,00:19:38,19,09,1, 11.9,1,1, 0.453, 10448.370, 494.285, 52924.049 25/11/16,00:19:39,00,08,1, 12.0,1,1, 0.446, 10448.362, 494.285, 52924.049 25/11/16,00:19:39,01,08,1, 12.0,1,1, 0.446, 10448.397, 494.315, 52924.036 25/11/16,00:19:39,02,08,1, 12.0,1,1, 0.446, 10448.379, 494.298, 52924.061 25/11/16,00:19:39,03,08,1, 12.0,1,1, 0.446, 10448.368, 494.290, 52924.063 25/11/16,00:19:39,04,08,1, 12.0,1,1, 0.446, 10448.371, 494.307, 52924.076 25/11/16,00:19:39,05,08,1, 12.0,1,1, 0.446, 10448.339, 494.309, 52924.085 25/11/16,00:19:39,06,08,1, 12.0,1,1, 0.446, 10448.346, 494.278, 52924.031 25/11/16,00:19:39,07,08,1, 12.0,1,1, 0.446, 10448.369, 494.293, 52924.064 25/11/16,00:19:39,08,08,1, 12.0,1,1, 0.446, 10448.367, 494.265, 52924.019 25/11/16,00:19:39,09,08,1, 12.0,1,1, 0.446, 10448.375, 494.291, 52924.005 25/11/16,00:19:39,10,08,1, 12.0,1,1, 0.446, 10448.378, 494.286, 52924.018 25/11/16,00:19:39,11,08,1, 12.0,1,1, 0.446, 10448.351, 494.283, 52924.021 25/11/16,00:19:39,12,08,1, 12.0,1,1, 0.446, 10448.350, 494.317, 52924.009 25/11/16,00:19:39,13,08,1, 12.0,1,1, 0.446, 10448.355, 494.305, 52924.103 25/11/16,00:19:39,14,08,1, 12.0,1,1, 0.446, 10448.358, 494.313, 52924.033 25/11/16,00:19:39,15,08,1, 12.0,1,1, 0.446, 10448.357, 494.310, 52924.038 25/11/16,00:19:39,16,08,1, 12.0,1,1, 0.446, 10448.350, 494.319, 52924.046 25/11/16,00:19:39,17,08,1, 12.0,1,1, 0.446, 10448.354, 494.333, 52924.037 25/11/16,00:19:39,18,08,1, 12.0,1,1, 0.446, 10448.360, 494.325, 52924.043 25/11/16,00:19:39,19,08,1, 12.0,1,1, 0.446, 10448.330, 494.357, 52924.063 25/11/16,00:19:40,00,08,1, 11.9,1,1, 0.452, 10448.328, 494.357, 52924.063 25/11/16,00:19:40,01,08,1, 11.9,1,1, 0.452, 10448.356, 494.364, 52924.074 25/11/16,00:19:40,02,08,1, 11.9,1,1, 0.452, 10448.363, 494.362, 52924.028 25/11/16,00:19:40,03,08,1, 11.9,1,1, 0.452, 10448.350, 494.378, 52924.099 25/11/16,00:19:40,04,08,1, 11.9,1,1, 0.452, 10448.336, 494.382, 52924.022 25/11/16,00:19:40,05,08,1, 11.9,1,1, 0.452, 10448.358, 494.404, 52924.037 25/11/16,00:19:40,06,08,1, 11.9,1,1, 0.452, 10448.365, 494.396, 52924.146 25/11/16,00:19:40,07,08,1, 11.9,1,1, 0.452, 10448.365, 494.395, 52923.994 25/11/16,00:19:40,08,08,1, 11.9,1,1, 0.452, 10448.369, 494.414, 52924.111 25/11/16,00:19:40,09,08,1, 11.9,1,1, 0.452, 10448.380, 494.408, 52924.091 25/11/16,00:19:40,10,08,1, 11.9,1,1, 0.452, 10448.382, 494.414, 52924.045 25/11/16,00:19:40,11,08,1, 11.9,1,1, 0.452, 10448.366, 494.425, 52924.129 25/11/16,00:19:40,12,08,1, 11.9,1,1, 0.452, 10448.376, 494.444, 52924.076 25/11/16,00:19:40,13,08,1, 11.9,1,1, 0.452, 10448.377, 494.434, 52924.114 25/11/16,00:19:40,14,08,1, 11.9,1,1, 0.452, 10448.405, 494.413, 52924.044 25/11/16,00:19:40,15,08,1, 11.9,1,1, 0.452, 10448.411, 494.433, 52924.070 25/11/16,00:19:40,16,08,1, 11.9,1,1, 0.452, 10448.421, 494.430, 52924.096 25/11/16,00:19:40,17,08,1, 11.9,1,1, 0.452, 10448.408, 494.450, 52924.115 25/11/16,00:19:40,18,08,1, 11.9,1,1, 0.452, 10448.394, 494.453, 52924.130 25/11/16,00:19:40,19,08,1, 11.9,1,1, 0.452, 10448.394, 494.439, 52924.117 25/11/16,00:19:41,00,09,1, 11.9,1,1, 0.447, 10448.387, 494.439, 52924.117 25/11/16,00:19:41,01,09,1, 11.9,1,1, 0.447, 10448.419, 494.462, 52924.099 25/11/16,00:19:41,02,09,1, 11.9,1,1, 0.447, 10448.417, 494.431, 52924.093 25/11/16,00:19:41,03,09,1, 11.9,1,1, 0.447, 10448.413, 494.444, 52924.050 25/11/16,00:19:41,04,09,1, 11.9,1,1, 0.447, 10448.432, 494.465, 52924.187 25/11/16,00:19:41,05,09,1, 11.9,1,1, 0.447, 10448.411, 494.439, 52924.095 25/11/16,00:19:41,06,09,1, 11.9,1,1, 0.447, 10448.403, 494.480, 52924.106 25/11/16,00:19:41,07,09,1, 11.9,1,1, 0.447, 10448.417, 494.450, 52924.091 25/11/16,00:19:41,08,09,1, 11.9,1,1, 0.447, 10448.400, 494.459, 52924.008 25/11/16,00:19:41,09,09,1, 11.9,1,1, 0.447, 10448.413, 494.456, 52924.105 25/11/16,00:19:41,10,09,1, 11.9,1,1, 0.447, 10448.404, 494.479, 52924.130 25/11/16,00:19:41,11,09,1, 11.9,1,1, 0.447, 10448.444, 494.474, 52924.101 25/11/16,00:19:41,12,09,1, 11.9,1,1, 0.447, 10448.428, 494.485, 52924.088 25/11/16,00:19:41,13,09,1, 11.9,1,1, 0.447, 10448.420, 494.472, 52924.079 25/11/16,00:19:41,14,09,1, 11.9,1,1, 0.447, 10448.444, 494.477, 52924.106 25/11/16,00:19:41,15,09,1, 11.9,1,1, 0.447, 10448.423, 494.458, 52924.050 25/11/16,00:19:41,16,09,1, 11.9,1,1, 0.447, 10448.447, 494.479, 52924.088 25/11/16,00:19:41,17,09,1, 11.9,1,1, 0.447, 10448.467, 494.485, 52924.120 25/11/16,00:19:41,18,09,1, 11.9,1,1, 0.447, 10448.452, 494.488, 52924.106 25/11/16,00:19:41,19,09,1, 11.9,1,1, 0.447, 10448.461, 494.494, 52924.048 25/11/16,00:19:42,00,09,1, 11.9,1,1, 0.446, 10448.453, 494.494, 52924.048 25/11/16,00:19:42,01,09,1, 11.9,1,1, 0.446, 10448.472, 494.500, 52924.090 25/11/16,00:19:42,02,09,1, 11.9,1,1, 0.446, 10448.466, 494.503, 52924.095 25/11/16,00:19:42,03,09,1, 11.9,1,1, 0.446, 10448.487, 494.509, 52924.137 25/11/16,00:19:42,04,09,1, 11.9,1,1, 0.446, 10448.499, 494.508, 52924.248 25/11/16,00:19:42,05,09,1, 11.9,1,1, 0.446, 10448.497, 494.522, 52924.095 25/11/16,00:19:42,06,09,1, 11.9,1,1, 0.446, 10448.468, 494.509, 52924.108 25/11/16,00:19:42,07,09,1, 11.9,1,1, 0.446, 10448.467, 494.483, 52924.060 25/11/16,00:19:42,08,09,1, 11.9,1,1, 0.446, 10448.459, 494.502, 52924.095 25/11/16,00:19:42,09,09,1, 11.9,1,1, 0.446, 10448.462, 494.534, 52924.090 25/11/16,00:19:42,10,09,1, 11.9,1,1, 0.446, 10448.472, 494.526, 52924.059 25/11/16,00:19:42,11,09,1, 11.9,1,1, 0.446, 10448.471, 494.541, 52924.153 25/11/16,00:19:42,12,09,1, 11.9,1,1, 0.446, 10448.473, 494.520, 52924.103 25/11/16,00:19:42,13,09,1, 11.9,1,1, 0.446, 10448.489, 494.528, 52924.050 25/11/16,00:19:42,14,09,1, 11.9,1,1, 0.446, 10448.482, 494.511, 52924.064 25/11/16,00:19:42,15,09,1, 11.9,1,1, 0.446, 10448.454, 494.536, 52924.046 25/11/16,00:19:42,16,09,1, 11.9,1,1, 0.446, 10448.451, 494.510, 52924.152 25/11/16,00:19:42,17,09,1, 11.9,1,1, 0.446, 10448.449, 494.499, 52924.138 25/11/16,00:19:42,18,09,1, 11.9,1,1, 0.446, 10448.446, 494.490, 52924.143 25/11/16,00:19:42,19,09,1, 11.9,1,1, 0.446, 10448.422, 494.484, 52924.119 25/11/16,00:19:43,00,09,1, 11.9,1,1, 0.444, 10448.420, 494.484, 52924.119 25/11/16,00:19:43,01,09,1, 11.9,1,1, 0.444, 10448.434, 494.480, 52924.051 25/11/16,00:19:43,02,09,1, 11.9,1,1, 0.444, 10448.434, 494.463, 52924.054 25/11/16,00:19:43,03,09,1, 11.9,1,1, 0.444, 10448.404, 494.496, 52924.127 25/11/16,00:19:43,04,09,1, 11.9,1,1, 0.444, 10448.398, 494.467, 52924.065 25/11/16,00:19:43,05,09,1, 11.9,1,1, 0.444, 10448.394, 494.479, 52924.091 25/11/16,00:19:43,06,09,1, 11.9,1,1, 0.444, 10448.373, 494.449, 52924.038 25/11/16,00:19:43,07,09,1, 11.9,1,1, 0.444, 10448.345, 494.462, 52924.048 25/11/16,00:19:43,08,09,1, 11.9,1,1, 0.444, 10448.400, 494.452, 52924.043 25/11/16,00:19:43,09,09,1, 11.9,1,1, 0.444, 10448.348, 494.460, 52924.022 25/11/16,00:19:43,10,09,1, 11.9,1,1, 0.444, 10448.320, 494.425, 52924.074 25/11/16,00:19:43,11,09,1, 11.9,1,1, 0.444, 10448.369, 494.449, 52924.134 25/11/16,00:19:43,12,09,1, 11.9,1,1, 0.444, 10448.322, 494.447, 52924.066 25/11/16,00:19:43,13,09,1, 11.9,1,1, 0.444, 10448.316, 494.444, 52924.095 25/11/16,00:19:43,14,09,1, 11.9,1,1, 0.444, 10448.333, 494.448, 52924.073 25/11/16,00:19:43,15,09,1, 11.9,1,1, 0.444, 10448.308, 494.433, 52924.062 25/11/16,00:19:43,16,09,1, 11.9,1,1, 0.444, 10448.308, 494.451, 52924.080 25/11/16,00:19:43,17,09,1, 11.9,1,1, 0.444, 10448.281, 494.438, 52924.112 25/11/16,00:19:43,18,09,1, 11.9,1,1, 0.444, 10448.309, 494.436, 52924.105 25/11/16,00:19:43,19,09,1, 11.9,1,1, 0.444, 10448.268, 494.428, 52924.016 25/11/16,00:19:44,00,09,1, 11.9,1,1, 0.447, 10448.261, 494.428, 52924.016 25/11/16,00:19:44,01,09,1, 11.9,1,1, 0.447, 10448.261, 494.457, 52924.038 25/11/16,00:19:44,02,09,1, 11.9,1,1, 0.447, 10448.254, 494.459, 52924.036 25/11/16,00:19:44,03,09,1, 11.9,1,1, 0.447, 10448.254, 494.478, 52924.152 25/11/16,00:19:44,04,09,1, 11.9,1,1, 0.447, 10448.238, 494.454, 52924.050 25/11/16,00:19:44,05,09,1, 11.9,1,1, 0.447, 10448.205, 494.481, 52924.119 25/11/16,00:19:44,06,09,1, 11.9,1,1, 0.447, 10448.230, 494.490, 52924.109 25/11/16,00:19:44,07,09,1, 11.9,1,1, 0.447, 10448.217, 494.505, 52924.095 25/11/16,00:19:44,08,09,1, 11.9,1,1, 0.447, 10448.226, 494.512, 52924.137 25/11/16,00:19:44,09,09,1, 11.9,1,1, 0.447, 10448.239, 494.500, 52924.109 25/11/16,00:19:44,10,09,1, 11.9,1,1, 0.447, 10448.247, 494.509, 52924.109 25/11/16,00:19:44,11,09,1, 11.9,1,1, 0.447, 10448.229, 494.516, 52924.133 25/11/16,00:19:44,12,09,1, 11.9,1,1, 0.447, 10448.211, 494.531, 52924.137 25/11/16,00:19:44,13,09,1, 11.9,1,1, 0.447, 10448.224, 494.523, 52924.102 25/11/16,00:19:44,14,09,1, 11.9,1,1, 0.447, 10448.227, 494.530, 52924.162 25/11/16,00:19:44,15,09,1, 11.9,1,1, 0.447, 10448.237, 494.529, 52924.099 25/11/16,00:19:44,16,09,1, 11.9,1,1, 0.447, 10448.262, 494.534, 52924.139 25/11/16,00:19:44,17,09,1, 11.9,1,1, 0.447, 10448.263, 494.543, 52924.136 25/11/16,00:19:44,18,09,1, 11.9,1,1, 0.447, 10448.271, 494.544, 52924.113 25/11/16,00:19:44,19,09,1, 11.9,1,1, 0.447, 10448.259, 494.566, 52924.133 25/11/16,00:19:45,00,09,1, 11.9,1,1, 0.445, 10448.253, 494.566, 52924.133 25/11/16,00:19:45,01,09,1, 11.9,1,1, 0.445, 10448.256, 494.572, 52924.074 25/11/16,00:19:45,02,09,1, 11.9,1,1, 0.445, 10448.298, 494.576, 52924.115 25/11/16,00:19:45,03,09,1, 11.9,1,1, 0.445, 10448.281, 494.599, 52924.141 25/11/16,00:19:45,04,09,1, 11.9,1,1, 0.445, 10448.312, 494.591, 52924.180 25/11/16,00:19:45,05,09,1, 11.9,1,1, 0.445, 10448.290, 494.600, 52924.131 25/11/16,00:19:45,06,09,1, 11.9,1,1, 0.445, 10448.291, 494.602, 52924.092 25/11/16,00:19:45,07,09,1, 11.9,1,1, 0.445, 10448.320, 494.623, 52924.139 25/11/16,00:19:45,08,09,1, 11.9,1,1, 0.445, 10448.327, 494.631, 52924.210 25/11/16,00:19:45,09,09,1, 11.9,1,1, 0.445, 10448.361, 494.642, 52924.059 25/11/16,00:19:45,10,09,1, 11.9,1,1, 0.445, 10448.347, 494.639, 52924.149 25/11/16,00:19:45,11,09,1, 11.9,1,1, 0.445, 10448.348, 494.625, 52924.217 25/11/16,00:19:45,12,09,1, 11.9,1,1, 0.445, 10448.359, 494.638, 52924.130 25/11/16,00:19:45,13,09,1, 11.9,1,1, 0.445, 10448.370, 494.642, 52924.220 25/11/16,00:19:45,14,09,1, 11.9,1,1, 0.445, 10448.380, 494.626, 52924.177 25/11/16,00:19:45,15,09,1, 11.9,1,1, 0.445, 10448.380, 494.640, 52924.237 25/11/16,00:19:45,16,09,1, 11.9,1,1, 0.445, 10448.402, 494.644, 52924.220 25/11/16,00:19:45,17,09,1, 11.9,1,1, 0.445, 10448.410, 494.638, 52924.186 25/11/16,00:19:45,18,09,1, 11.9,1,1, 0.445, 10448.406, 494.646, 52924.223 25/11/16,00:19:45,19,09,1, 11.9,1,1, 0.445, 10448.428, 494.647, 52924.146 25/11/16,00:19:46,00,09,1, 11.9,1,1, 0.448, 10448.420, 494.647, 52924.146 25/11/16,00:19:46,01,09,1, 11.9,1,1, 0.448, 10448.436, 494.653, 52924.227 25/11/16,00:19:46,02,09,1, 11.9,1,1, 0.448, 10448.431, 494.624, 52924.137 25/11/16,00:19:46,03,09,1, 11.9,1,1, 0.448, 10448.463, 494.654, 52924.116 25/11/16,00:19:46,04,09,1, 11.9,1,1, 0.448, 10448.434, 494.640, 52924.155 25/11/16,00:19:46,05,09,1, 11.9,1,1, 0.448, 10448.456, 494.665, 52924.205 25/11/16,00:19:46,06,09,1, 11.9,1,1, 0.448, 10448.474, 494.656, 52924.185 25/11/16,00:19:46,07,09,1, 11.9,1,1, 0.448, 10448.457, 494.665, 52924.183 25/11/16,00:19:46,08,09,1, 11.9,1,1, 0.448, 10448.462, 494.650, 52924.152 25/11/16,00:19:46,09,09,1, 11.9,1,1, 0.448, 10448.450, 494.644, 52924.157 25/11/16,00:19:46,10,09,1, 11.9,1,1, 0.448, 10448.455, 494.636, 52924.187 25/11/16,00:19:46,11,09,1, 11.9,1,1, 0.448, 10448.469, 494.652, 52924.143 25/11/16,00:19:46,12,09,1, 11.9,1,1, 0.448, 10448.452, 494.671, 52924.119 25/11/16,00:19:46,13,09,1, 11.9,1,1, 0.448, 10448.443, 494.665, 52924.208 25/11/16,00:19:46,14,09,1, 11.9,1,1, 0.448, 10448.470, 494.656, 52924.168 25/11/16,00:19:46,15,09,1, 11.9,1,1, 0.448, 10448.455, 494.621, 52924.146 25/11/16,00:19:46,16,09,1, 11.9,1,1, 0.448, 10448.469, 494.642, 52924.116 25/11/16,00:19:46,17,09,1, 11.9,1,1, 0.448, 10448.458, 494.648, 52924.143 25/11/16,00:19:46,18,09,1, 11.9,1,1, 0.448, 10448.454, 494.639, 52924.105 25/11/16,00:19:46,19,09,1, 11.9,1,1, 0.448, 10448.436, 494.622, 52924.187 25/11/16,00:19:47,00,09,1, 11.9,1,1, 0.449, 10448.428, 494.622, 52924.187 25/11/16,00:19:47,01,09,1, 11.9,1,1, 0.449, 10448.411, 494.645, 52924.149 25/11/16,00:19:47,02,09,1, 11.9,1,1, 0.449, 10448.422, 494.644, 52924.117 25/11/16,00:19:47,03,09,1, 11.9,1,1, 0.449, 10448.411, 494.639, 52924.150 25/11/16,00:19:47,04,09,1, 11.9,1,1, 0.449, 10448.412, 494.625, 52924.128 25/11/16,00:19:47,05,09,1, 11.9,1,1, 0.449, 10448.385, 494.606, 52924.193 25/11/16,00:19:47,06,09,1, 11.9,1,1, 0.449, 10448.370, 494.606, 52924.146 25/11/16,00:19:47,07,09,1, 11.9,1,1, 0.449, 10448.386, 494.626, 52924.201 25/11/16,00:19:47,08,09,1, 11.9,1,1, 0.449, 10448.367, 494.602, 52924.172 25/11/16,00:19:47,09,09,1, 11.9,1,1, 0.449, 10448.335, 494.631, 52924.195 25/11/16,00:19:47,10,09,1, 11.9,1,1, 0.449, 10448.330, 494.628, 52924.194 25/11/16,00:19:47,11,09,1, 11.9,1,1, 0.449, 10448.330, 494.614, 52924.120 25/11/16,00:19:47,12,09,1, 11.9,1,1, 0.449, 10448.339, 494.591, 52924.170 25/11/16,00:19:47,13,09,1, 11.9,1,1, 0.449, 10448.329, 494.594, 52924.134 25/11/16,00:19:47,14,09,1, 11.9,1,1, 0.449, 10448.302, 494.592, 52924.122 25/11/16,00:19:47,15,09,1, 11.9,1,1, 0.449, 10448.285, 494.567, 52924.091 25/11/16,00:19:47,16,09,1, 11.9,1,1, 0.449, 10448.255, 494.575, 52924.088 25/11/16,00:19:47,17,09,1, 11.9,1,1, 0.449, 10448.261, 494.563, 52924.126 25/11/16,00:19:47,18,09,1, 11.9,1,1, 0.449, 10448.234, 494.558, 52924.096 25/11/16,00:19:47,19,09,1, 11.9,1,1, 0.449, 10448.264, 494.552, 52924.116 25/11/16,00:19:48,00,09,1, 11.9,1,1, 0.446, 10448.261, 494.552, 52924.116 25/11/16,00:19:48,01,09,1, 11.9,1,1, 0.446, 10448.198, 494.552, 52924.100 25/11/16,00:19:48,02,09,1, 11.9,1,1, 0.446, 10448.227, 494.567, 52924.221 25/11/16,00:19:48,03,09,1, 11.9,1,1, 0.446, 10448.196, 494.537, 52924.076 25/11/16,00:19:48,04,09,1, 11.9,1,1, 0.446, 10448.223, 494.538, 52924.155 25/11/16,00:19:48,05,09,1, 11.9,1,1, 0.446, 10448.205, 494.526, 52924.131 25/11/16,00:19:48,06,09,1, 11.9,1,1, 0.446, 10448.192, 494.516, 52924.076 25/11/16,00:19:48,07,09,1, 11.9,1,1, 0.446, 10448.178, 494.512, 52924.129 25/11/16,00:19:48,08,09,1, 11.9,1,1, 0.446, 10448.190, 494.500, 52924.097 25/11/16,00:19:48,09,09,1, 11.9,1,1, 0.446, 10448.193, 494.488, 52924.133 25/11/16,00:19:48,10,09,1, 11.9,1,1, 0.446, 10448.189, 494.506, 52924.153 25/11/16,00:19:48,11,09,1, 11.9,1,1, 0.446, 10448.184, 494.480, 52924.003 25/11/16,00:19:48,12,09,1, 11.9,1,1, 0.446, 10448.182, 494.503, 52924.155 25/11/16,00:19:48,13,09,1, 11.9,1,1, 0.446, 10448.174, 494.492, 52924.080 25/11/16,00:19:48,14,09,1, 11.9,1,1, 0.446, 10448.174, 494.499, 52924.124 25/11/16,00:19:48,15,09,1, 11.9,1,1, 0.446, 10448.150, 494.502, 52924.106 25/11/16,00:19:48,16,09,1, 11.9,1,1, 0.446, 10448.150, 494.506, 52924.110 25/11/16,00:19:48,17,09,1, 11.9,1,1, 0.446, 10448.190, 494.493, 52924.170 25/11/16,00:19:48,18,09,1, 11.9,1,1, 0.446, 10448.163, 494.492, 52924.145 25/11/16,00:19:48,19,09,1, 11.9,1,1, 0.446, 10448.191, 494.513, 52924.161 25/11/16,00:19:49,00,08,1, 11.9,1,1, 0.446, 10448.186, 494.513, 52924.161 25/11/16,00:19:49,01,08,1, 11.9,1,1, 0.446, 10448.192, 494.540, 52924.167 25/11/16,00:19:49,02,08,1, 11.9,1,1, 0.446, 10448.195, 494.540, 52924.136 25/11/16,00:19:49,03,08,1, 11.9,1,1, 0.446, 10448.224, 494.540, 52924.071 25/11/16,00:19:49,04,08,1, 11.9,1,1, 0.446, 10448.259, 494.540, 52924.130 25/11/16,00:19:49,05,08,1, 11.9,1,1, 0.446, 10448.234, 494.561, 52924.172 25/11/16,00:19:49,06,08,1, 11.9,1,1, 0.446, 10448.236, 494.558, 52924.106 25/11/16,00:19:49,07,08,1, 11.9,1,1, 0.446, 10448.247, 494.591, 52924.131 25/11/16,00:19:49,08,08,1, 11.9,1,1, 0.446, 10448.276, 494.577, 52924.099 25/11/16,00:19:49,09,08,1, 11.9,1,1, 0.446, 10448.263, 494.602, 52924.116 25/11/16,00:19:49,10,08,1, 11.9,1,1, 0.446, 10448.265, 494.590, 52924.190 25/11/16,00:19:49,11,08,1, 11.9,1,1, 0.446, 10448.289, 494.593, 52924.102 25/11/16,00:19:49,12,08,1, 11.9,1,1, 0.446, 10448.296, 494.588, 52924.166 25/11/16,00:19:49,13,08,1, 11.9,1,1, 0.446, 10448.321, 494.597, 52924.110 25/11/16,00:19:49,14,08,1, 11.9,1,1, 0.446, 10448.339, 494.629, 52924.155 25/11/16,00:19:49,15,08,1, 11.9,1,1, 0.446, 10448.335, 494.641, 52924.219 25/11/16,00:19:49,16,08,1, 11.9,1,1, 0.446, 10448.339, 494.603, 52924.201 25/11/16,00:19:49,17,08,1, 11.9,1,1, 0.446, 10448.348, 494.611, 52924.108 25/11/16,00:19:49,18,08,1, 11.9,1,1, 0.446, 10448.392, 494.628, 52924.178 25/11/16,00:19:49,19,08,1, 11.9,1,1, 0.446, 10448.385, 494.636, 52924.186 25/11/16,00:19:50,00,08,1, 11.9,1,1, 0.444, 10448.378, 494.636, 52924.186 25/11/16,00:19:50,01,08,1, 11.9,1,1, 0.444, 10448.415, 494.620, 52924.172 25/11/16,00:19:50,02,08,1, 11.9,1,1, 0.444, 10448.432, 494.617, 52924.174 25/11/16,00:19:50,03,08,1, 11.9,1,1, 0.444, 10448.445, 494.644, 52924.200 25/11/16,00:19:50,04,08,1, 11.9,1,1, 0.444, 10448.457, 494.634, 52924.217 25/11/16,00:19:50,05,08,1, 11.9,1,1, 0.444, 10448.452, 494.612, 52924.051 25/11/16,00:19:50,06,08,1, 11.9,1,1, 0.444, 10448.499, 494.646, 52924.129 25/11/16,00:19:50,07,08,1, 11.9,1,1, 0.444, 10448.469, 494.620, 52924.049 25/11/16,00:19:50,08,08,1, 11.9,1,1, 0.444, 10448.538, 494.635, 52924.107 25/11/16,00:19:50,09,08,1, 11.9,1,1, 0.444, 10448.508, 494.644, 52924.135 25/11/16,00:19:50,10,08,1, 11.9,1,1, 0.444, 10448.509, 494.652, 52924.113 25/11/16,00:19:50,11,08,1, 11.9,1,1, 0.444, 10448.533, 494.658, 52924.166 25/11/16,00:19:50,12,08,1, 11.9,1,1, 0.444, 10448.527, 494.662, 52924.178 25/11/16,00:19:50,13,08,1, 11.9,1,1, 0.444, 10448.532, 494.667, 52924.232 25/11/16,00:19:50,14,08,1, 11.9,1,1, 0.444, 10448.551, 494.648, 52924.203 25/11/16,00:19:50,15,08,1, 11.9,1,1, 0.444, 10448.569, 494.654, 52924.152 25/11/16,00:19:50,16,08,1, 11.9,1,1, 0.444, 10448.529, 494.662, 52924.216 25/11/16,00:19:50,17,08,1, 11.9,1,1, 0.444, 10448.548, 494.661, 52924.171 25/11/16,00:19:50,18,08,1, 11.9,1,1, 0.444, 10448.551, 494.635, 52924.142 25/11/16,00:19:50,19,08,1, 11.9,1,1, 0.444, 10448.572, 494.665, 52924.141 25/11/16,00:19:51,00,09,1, 11.9,1,1, 0.446, 10448.570, 494.665, 52924.141 25/11/16,00:19:51,01,09,1, 11.9,1,1, 0.446, 10448.556, 494.658, 52924.179 25/11/16,00:19:51,02,09,1, 11.9,1,1, 0.446, 10448.562, 494.638, 52924.100 25/11/16,00:19:51,03,09,1, 11.9,1,1, 0.446, 10448.568, 494.653, 52924.128 25/11/16,00:19:51,04,09,1, 11.9,1,1, 0.446, 10448.549, 494.629, 52924.124 25/11/16,00:19:51,05,09,1, 11.9,1,1, 0.446, 10448.530, 494.643, 52924.140 25/11/16,00:19:51,06,09,1, 11.9,1,1, 0.446, 10448.520, 494.640, 52924.174 25/11/16,00:19:51,07,09,1, 11.9,1,1, 0.446, 10448.534, 494.625, 52924.187 25/11/16,00:19:51,08,09,1, 11.9,1,1, 0.446, 10448.520, 494.632, 52924.180 25/11/16,00:19:51,09,09,1, 11.9,1,1, 0.446, 10448.524, 494.606, 52924.118 25/11/16,00:19:51,10,09,1, 11.9,1,1, 0.446, 10448.533, 494.604, 52924.107 25/11/16,00:19:51,11,09,1, 11.9,1,1, 0.446, 10448.520, 494.603, 52924.115 25/11/16,00:19:51,12,09,1, 11.9,1,1, 0.446, 10448.514, 494.602, 52924.125 25/11/16,00:19:51,13,09,1, 11.9,1,1, 0.446, 10448.520, 494.571, 52924.101 25/11/16,00:19:51,14,09,1, 11.9,1,1, 0.446, 10448.490, 494.587, 52924.145 25/11/16,00:19:51,15,09,1, 11.9,1,1, 0.446, 10448.510, 494.578, 52924.132 25/11/16,00:19:51,16,09,1, 11.9,1,1, 0.446, 10448.482, 494.547, 52924.073 25/11/16,00:19:51,17,09,1, 11.9,1,1, 0.446, 10448.484, 494.559, 52924.084 25/11/16,00:19:51,18,09,1, 11.9,1,1, 0.446, 10448.507, 494.529, 52924.093 25/11/16,00:19:51,19,09,1, 11.9,1,1, 0.446, 10448.470, 494.554, 52924.097 25/11/16,00:19:52,00,09,1, 11.9,1,1, 0.450, 10448.470, 494.554, 52924.097 25/11/16,00:19:52,01,09,1, 11.9,1,1, 0.450, 10448.478, 494.545, 52924.110 25/11/16,00:19:52,02,09,1, 11.9,1,1, 0.450, 10448.482, 494.538, 52924.132 25/11/16,00:19:52,03,09,1, 11.9,1,1, 0.450, 10448.491, 494.531, 52924.096 25/11/16,00:19:52,04,09,1, 11.9,1,1, 0.450, 10448.492, 494.518, 52924.061 25/11/16,00:19:52,05,09,1, 11.9,1,1, 0.450, 10448.484, 494.518, 52924.137 25/11/16,00:19:52,06,09,1, 11.9,1,1, 0.450, 10448.475, 494.520, 52924.049 25/11/16,00:19:52,07,09,1, 11.9,1,1, 0.450, 10448.501, 494.527, 52924.084 25/11/16,00:19:52,08,09,1, 11.9,1,1, 0.450, 10448.482, 494.520, 52924.103 25/11/16,00:19:52,09,09,1, 11.9,1,1, 0.450, 10448.450, 494.524, 52924.108 25/11/16,00:19:52,10,09,1, 11.9,1,1, 0.450, 10448.455, 494.513, 52924.086 25/11/16,00:19:52,11,09,1, 11.9,1,1, 0.450, 10448.473, 494.506, 52924.166 25/11/16,00:19:52,12,09,1, 11.9,1,1, 0.450, 10448.519, 494.479, 52924.085 25/11/16,00:19:52,13,09,1, 11.9,1,1, 0.450, 10448.486, 494.510, 52924.135 25/11/16,00:19:52,14,09,1, 11.9,1,1, 0.450, 10448.489, 494.495, 52924.126 25/11/16,00:19:52,15,09,1, 11.9,1,1, 0.450, 10448.482, 494.505, 52924.112 25/11/16,00:19:52,16,09,1, 11.9,1,1, 0.450, 10448.480, 494.512, 52924.112 25/11/16,00:19:52,17,09,1, 11.9,1,1, 0.450, 10448.505, 494.506, 52924.114 25/11/16,00:19:52,18,09,1, 11.9,1,1, 0.450, 10448.483, 494.520, 52924.111 25/11/16,00:19:52,19,09,1, 11.9,1,1, 0.450, 10448.485, 494.495, 52924.120 25/11/16,00:19:53,00,09,1, 11.9,1,1, 0.446, 10448.478, 494.495, 52924.120 25/11/16,00:19:53,01,09,1, 11.9,1,1, 0.446, 10448.510, 494.523, 52924.150 25/11/16,00:19:53,02,09,1, 11.9,1,1, 0.446, 10448.521, 494.523, 52924.128 25/11/16,00:19:53,03,09,1, 11.9,1,1, 0.446, 10448.502, 494.507, 52924.138 25/11/16,00:19:53,04,09,1, 11.9,1,1, 0.446, 10448.511, 494.505, 52924.071 25/11/16,00:19:53,05,09,1, 11.9,1,1, 0.446, 10448.509, 494.508, 52924.071 25/11/16,00:19:53,06,09,1, 11.9,1,1, 0.446, 10448.516, 494.514, 52924.081 25/11/16,00:19:53,07,09,1, 11.9,1,1, 0.446, 10448.549, 494.514, 52924.117 25/11/16,00:19:53,08,09,1, 11.9,1,1, 0.446, 10448.546, 494.504, 52924.034 25/11/16,00:19:53,09,09,1, 11.9,1,1, 0.446, 10448.562, 494.519, 52924.115 25/11/16,00:19:53,10,09,1, 11.9,1,1, 0.446, 10448.535, 494.505, 52924.042 25/11/16,00:19:53,11,09,1, 11.9,1,1, 0.446, 10448.589, 494.511, 52924.128 25/11/16,00:19:53,12,09,1, 11.9,1,1, 0.446, 10448.575, 494.496, 52924.067 25/11/16,00:19:53,13,09,1, 11.9,1,1, 0.446, 10448.566, 494.523, 52924.134 25/11/16,00:19:53,14,09,1, 11.9,1,1, 0.446, 10448.583, 494.529, 52924.238 25/11/16,00:19:53,15,09,1, 11.9,1,1, 0.446, 10448.601, 494.518, 52924.040 25/11/16,00:19:53,16,09,1, 11.9,1,1, 0.446, 10448.623, 494.534, 52924.236 25/11/16,00:19:53,17,09,1, 11.9,1,1, 0.446, 10448.607, 494.519, 52924.207 25/11/16,00:19:53,18,09,1, 11.9,1,1, 0.446, 10448.684, 494.519, 52923.961 25/11/16,00:19:53,19,09,1, 11.9,1,1, 0.446, 10448.666, 494.523, 52924.020 25/11/16,00:19:54,00,09,1, 12.0,1,1, 0.449, 10448.662, 494.523, 52924.020 25/11/16,00:19:54,01,09,1, 12.0,1,1, 0.449, 10448.654, 494.525, 52924.064 25/11/16,00:19:54,02,09,1, 12.0,1,1, 0.449, 10448.688, 494.540, 52924.096 25/11/16,00:19:54,03,09,1, 12.0,1,1, 0.449, 10448.689, 494.536, 52924.089 25/11/16,00:19:54,04,09,1, 12.0,1,1, 0.449, 10448.679, 494.515, 52924.119 25/11/16,00:19:54,05,09,1, 12.0,1,1, 0.449, 10448.694, 494.513, 52924.099 25/11/16,00:19:54,06,09,1, 12.0,1,1, 0.449, 10448.697, 494.535, 52924.080 25/11/16,00:19:54,07,09,1, 12.0,1,1, 0.449, 10448.708, 494.525, 52924.083 25/11/16,00:19:54,08,09,1, 12.0,1,1, 0.449, 10448.717, 494.512, 52924.038 25/11/16,00:19:54,09,09,1, 12.0,1,1, 0.449, 10448.733, 494.519, 52924.046 25/11/16,00:19:54,10,09,1, 12.0,1,1, 0.449, 10448.726, 494.514, 52924.131 25/11/16,00:19:54,11,09,1, 12.0,1,1, 0.449, 10448.720, 494.524, 52924.041 25/11/16,00:19:54,12,09,1, 12.0,1,1, 0.449, 10448.736, 494.505, 52924.074 25/11/16,00:19:54,13,09,1, 12.0,1,1, 0.449, 10448.747, 494.486, 52924.060 25/11/16,00:19:54,14,09,1, 12.0,1,1, 0.449, 10448.737, 494.519, 52924.090 25/11/16,00:19:54,15,09,1, 12.0,1,1, 0.449, 10448.760, 494.535, 52924.057 25/11/16,00:19:54,16,09,1, 12.0,1,1, 0.449, 10448.744, 494.491, 52924.042 25/11/16,00:19:54,17,09,1, 12.0,1,1, 0.449, 10448.732, 494.510, 52924.067 25/11/16,00:19:54,18,09,1, 12.0,1,1, 0.449, 10448.751, 494.504, 52924.049 25/11/16,00:19:54,19,09,1, 12.0,1,1, 0.449, 10448.753, 494.516, 52924.095 25/11/16,00:19:55,00,09,1, 11.9,1,1, 0.450, 10448.745, 494.516, 52924.095 25/11/16,00:19:55,01,09,1, 11.9,1,1, 0.450, 10448.763, 494.481, 52924.092 25/11/16,00:19:55,02,09,1, 11.9,1,1, 0.450, 10448.770, 494.478, 52924.087 25/11/16,00:19:55,03,09,1, 11.9,1,1, 0.450, 10448.749, 494.494, 52924.011 25/11/16,00:19:55,04,09,1, 11.9,1,1, 0.450, 10448.742, 494.494, 52924.073 25/11/16,00:19:55,05,09,1, 11.9,1,1, 0.450, 10448.755, 494.481, 52924.043 25/11/16,00:19:55,06,09,1, 11.9,1,1, 0.450, 10448.765, 494.505, 52924.029 25/11/16,00:19:55,07,09,1, 11.9,1,1, 0.450, 10448.753, 494.494, 52924.053 25/11/16,00:19:55,08,09,1, 11.9,1,1, 0.450, 10448.775, 494.484, 52924.100 25/11/16,00:19:55,09,09,1, 11.9,1,1, 0.450, 10448.793, 494.474, 52923.983 25/11/16,00:19:55,10,09,1, 11.9,1,1, 0.450, 10448.776, 494.504, 52924.006 25/11/16,00:19:55,11,09,1, 11.9,1,1, 0.450, 10448.762, 494.496, 52924.065 25/11/16,00:19:55,12,09,1, 11.9,1,1, 0.450, 10448.768, 494.470, 52924.005 25/11/16,00:19:55,13,09,1, 11.9,1,1, 0.450, 10448.770, 494.473, 52923.994 25/11/16,00:19:55,14,09,1, 11.9,1,1, 0.450, 10448.766, 494.466, 52924.004 25/11/16,00:19:55,15,09,1, 11.9,1,1, 0.450, 10448.764, 494.478, 52924.018 25/11/16,00:19:55,16,09,1, 11.9,1,1, 0.450, 10448.792, 494.462, 52924.003 25/11/16,00:19:55,17,09,1, 11.9,1,1, 0.450, 10448.763, 494.467, 52924.059 25/11/16,00:19:55,18,09,1, 11.9,1,1, 0.450, 10448.804, 494.465, 52924.058 25/11/16,00:19:55,19,09,1, 11.9,1,1, 0.450, 10448.776, 494.487, 52924.022 25/11/16,00:19:56,00,09,1, 11.9,1,1, 0.448, 10448.771, 494.487, 52924.022 25/11/16,00:19:56,01,09,1, 11.9,1,1, 0.448, 10448.775, 494.478, 52924.030 25/11/16,00:19:56,02,09,1, 11.9,1,1, 0.448, 10448.809, 494.494, 52924.067 25/11/16,00:19:56,03,09,1, 11.9,1,1, 0.448, 10448.785, 494.488, 52924.111 25/11/16,00:19:56,04,09,1, 11.9,1,1, 0.448, 10448.802, 494.470, 52924.040 25/11/16,00:19:56,05,09,1, 11.9,1,1, 0.448, 10448.802, 494.477, 52924.004 25/11/16,00:19:56,06,09,1, 11.9,1,1, 0.448, 10448.803, 494.479, 52924.000 25/11/16,00:19:56,07,09,1, 11.9,1,1, 0.448, 10448.768, 494.502, 52924.061 25/11/16,00:19:56,08,09,1, 11.9,1,1, 0.448, 10448.807, 494.486, 52924.025 25/11/16,00:19:56,09,09,1, 11.9,1,1, 0.448, 10448.845, 494.506, 52924.085 25/11/16,00:19:56,10,09,1, 11.9,1,1, 0.448, 10448.845, 494.508, 52924.054 25/11/16,00:19:56,11,09,1, 11.9,1,1, 0.448, 10448.860, 494.505, 52924.049 25/11/16,00:19:56,12,09,1, 11.9,1,1, 0.448, 10448.870, 494.513, 52924.034 25/11/16,00:19:56,13,09,1, 11.9,1,1, 0.448, 10448.862, 494.498, 52924.002 25/11/16,00:19:56,14,09,1, 11.9,1,1, 0.448, 10448.889, 494.536, 52924.040 25/11/16,00:19:56,15,09,1, 11.9,1,1, 0.448, 10448.900, 494.504, 52924.035 25/11/16,00:19:56,16,09,1, 11.9,1,1, 0.448, 10448.907, 494.505, 52924.065 25/11/16,00:19:56,17,09,1, 11.9,1,1, 0.448, 10448.906, 494.513, 52924.098 25/11/16,00:19:56,18,09,1, 11.9,1,1, 0.448, 10448.892, 494.504, 52924.099 25/11/16,00:19:56,19,09,1, 11.9,1,1, 0.448, 10448.910, 494.513, 52924.109 25/11/16,00:19:57,00,09,1, 12.0,1,1, 0.447, 10448.904, 494.513, 52924.109 25/11/16,00:19:57,01,09,1, 12.0,1,1, 0.447, 10448.932, 494.520, 52924.097 25/11/16,00:19:57,02,09,1, 12.0,1,1, 0.447, 10448.988, 494.507, 52923.889 25/11/16,00:19:57,03,09,1, 12.0,1,1, 0.447, 10448.973, 494.511, 52924.190 25/11/16,00:19:57,04,09,1, 12.0,1,1, 0.447, 10448.969, 494.540, 52924.203 25/11/16,00:19:57,05,09,1, 12.0,1,1, 0.447, 10448.982, 494.517, 52924.136 25/11/16,00:19:57,06,09,1, 12.0,1,1, 0.447, 10448.967, 494.524, 52924.182 25/11/16,00:19:57,07,09,1, 12.0,1,1, 0.447, 10448.997, 494.510, 52924.161 25/11/16,00:19:57,08,09,1, 12.0,1,1, 0.447, 10448.997, 494.527, 52924.202 25/11/16,00:19:57,09,09,1, 12.0,1,1, 0.447, 10449.005, 494.498, 52924.111 25/11/16,00:19:57,10,09,1, 12.0,1,1, 0.447, 10448.982, 494.504, 52924.231 25/11/16,00:19:57,11,09,1, 12.0,1,1, 0.447, 10448.988, 494.496, 52924.234 25/11/16,00:19:57,12,09,1, 12.0,1,1, 0.447, 10449.016, 494.500, 52924.224 25/11/16,00:19:57,13,09,1, 12.0,1,1, 0.447, 10449.016, 494.497, 52924.229 25/11/16,00:19:57,14,09,1, 12.0,1,1, 0.447, 10449.017, 494.490, 52924.176 25/11/16,00:19:57,15,09,1, 12.0,1,1, 0.447, 10449.036, 494.503, 52924.190 25/11/16,00:19:57,16,09,1, 12.0,1,1, 0.447, 10449.035, 494.491, 52924.162 25/11/16,00:19:57,17,09,1, 12.0,1,1, 0.447, 10449.055, 494.471, 52924.169 25/11/16,00:19:57,18,09,1, 12.0,1,1, 0.447, 10449.041, 494.470, 52924.170 25/11/16,00:19:57,19,09,1, 12.0,1,1, 0.447, 10449.037, 494.475, 52924.179 25/11/16,00:19:58,00,09,1, 11.9,1,1, 0.451, 10449.029, 494.475, 52924.179 25/11/16,00:19:58,01,09,1, 11.9,1,1, 0.451, 10449.045, 494.462, 52924.123 25/11/16,00:19:58,02,09,1, 11.9,1,1, 0.451, 10449.041, 494.469, 52924.127 25/11/16,00:19:58,03,09,1, 11.9,1,1, 0.451, 10449.032, 494.467, 52924.134 25/11/16,00:19:58,04,09,1, 11.9,1,1, 0.451, 10449.026, 494.447, 52924.151 25/11/16,00:19:58,05,09,1, 11.9,1,1, 0.451, 10449.026, 494.445, 52924.186 25/11/16,00:19:58,06,09,1, 11.9,1,1, 0.451, 10449.051, 494.437, 52924.110 25/11/16,00:19:58,07,09,1, 11.9,1,1, 0.451, 10449.063, 494.439, 52924.145 25/11/16,00:19:58,08,09,1, 11.9,1,1, 0.451, 10449.068, 494.442, 52924.160 25/11/16,00:19:58,09,09,1, 11.9,1,1, 0.451, 10449.052, 494.432, 52924.121 25/11/16,00:19:58,10,09,1, 11.9,1,1, 0.451, 10449.054, 494.415, 52924.124 25/11/16,00:19:58,11,09,1, 11.9,1,1, 0.451, 10449.055, 494.420, 52924.169 25/11/16,00:19:58,12,09,1, 11.9,1,1, 0.451, 10449.071, 494.426, 52924.168 25/11/16,00:19:58,13,09,1, 11.9,1,1, 0.451, 10449.040, 494.402, 52924.172 25/11/16,00:19:58,14,09,1, 11.9,1,1, 0.451, 10449.077, 494.427, 52924.104 25/11/16,00:19:58,15,09,1, 11.9,1,1, 0.451, 10449.076, 494.431, 52924.098 25/11/16,00:19:58,16,09,1, 11.9,1,1, 0.451, 10449.085, 494.406, 52924.083 25/11/16,00:19:58,17,09,1, 11.9,1,1, 0.451, 10449.058, 494.390, 52924.343 25/11/16,00:19:58,18,09,1, 11.9,1,1, 0.451, 10449.060, 494.386, 52924.183 25/11/16,00:19:58,19,09,1, 11.9,1,1, 0.451, 10449.090, 494.377, 52924.123 25/11/16,00:19:59,00,09,1, 11.9,1,1, 0.447, 10449.088, 494.377, 52924.123 25/11/16,00:19:59,01,09,1, 11.9,1,1, 0.447, 10449.098, 494.385, 52924.236 25/11/16,00:19:59,02,09,1, 11.9,1,1, 0.447, 10449.097, 494.374, 52924.142 25/11/16,00:19:59,03,09,1, 11.9,1,1, 0.447, 10449.103, 494.368, 52924.088 25/11/16,00:19:59,04,09,1, 11.9,1,1, 0.447, 10449.126, 494.355, 52924.083 25/11/16,00:19:59,05,09,1, 11.9,1,1, 0.447, 10449.119, 494.373, 52924.101 25/11/16,00:19:59,06,09,1, 11.9,1,1, 0.447, 10449.136, 494.361, 52924.097 25/11/16,00:19:59,07,09,1, 11.9,1,1, 0.447, 10449.125, 494.334, 52924.082 25/11/16,00:19:59,08,09,1, 11.9,1,1, 0.447, 10449.155, 494.324, 52924.084 25/11/16,00:19:59,09,09,1, 11.9,1,1, 0.447, 10449.133, 494.342, 52924.070 25/11/16,00:19:59,10,09,1, 11.9,1,1, 0.447, 10449.144, 494.333, 52924.159 25/11/16,00:19:59,11,09,1, 11.9,1,1, 0.447, 10449.155, 494.337, 52924.082 25/11/16,00:19:59,12,09,1, 11.9,1,1, 0.447, 10449.165, 494.342, 52924.149 25/11/16,00:19:59,13,09,1, 11.9,1,1, 0.447, 10449.167, 494.353, 52924.139 25/11/16,00:19:59,14,09,1, 11.9,1,1, 0.447, 10449.181, 494.358, 52924.097 25/11/16,00:19:59,15,09,1, 11.9,1,1, 0.447, 10449.214, 494.353, 52924.153 25/11/16,00:19:59,16,09,1, 11.9,1,1, 0.447, 10449.197, 494.341, 52924.101 25/11/16,00:19:59,17,09,1, 11.9,1,1, 0.447, 10449.208, 494.344, 52924.069 25/11/16,00:19:59,18,09,1, 11.9,1,1, 0.447, 10449.217, 494.322, 52924.113 25/11/16,00:19:59,19,09,1, 11.9,1,1, 0.447, 10449.224, 494.358, 52924.083 25/11/16,00:20:00,00,09,1, 11.9,1,1, 0.447, 10449.221, 494.358, 52924.083 25/11/16,00:20:00,01,09,1, 11.9,1,1, 0.447, 10449.243, 494.353, 52924.165 25/11/16,00:20:00,02,09,1, 11.9,1,1, 0.447, 10449.231, 494.321, 52923.914 25/11/16,00:20:00,03,09,1, 11.9,1,1, 0.447, 10449.226, 494.330, 52924.070 25/11/16,00:20:00,04,09,1, 11.9,1,1, 0.447, 10449.241, 494.314, 52924.025 25/11/16,00:20:00,05,09,1, 11.9,1,1, 0.447, 10449.280, 494.319, 52924.045 25/11/16,00:20:00,06,09,1, 11.9,1,1, 0.447, 10449.270, 494.300, 52923.984 25/11/16,00:20:00,07,09,1, 11.9,1,1, 0.447, 10449.280, 494.328, 52923.965 25/11/16,00:20:00,08,09,1, 11.9,1,1, 0.447, 10449.317, 494.318, 52923.984 25/11/16,00:20:00,09,09,1, 11.9,1,1, 0.447, 10449.305, 494.323, 52924.005 25/11/16,00:20:00,10,09,1, 11.9,1,1, 0.447, 10449.335, 494.340, 52924.006 25/11/16,00:20:00,11,09,1, 11.9,1,1, 0.447, 10449.344, 494.323, 52923.952 25/11/16,00:20:00,12,09,1, 11.9,1,1, 0.447, 10449.355, 494.331, 52923.994 25/11/16,00:20:00,13,09,1, 11.9,1,1, 0.447, 10449.321, 494.306, 52924.021 25/11/16,00:20:00,14,09,1, 11.9,1,1, 0.447, 10449.359, 494.343, 52923.993 25/11/16,00:20:00,15,09,1, 11.9,1,1, 0.447, 10449.382, 494.310, 52923.952 25/11/16,00:20:00,16,09,1, 11.9,1,1, 0.447, 10449.376, 494.310, 52923.976 25/11/16,00:20:00,17,09,1, 11.9,1,1, 0.447, 10449.401, 494.328, 52923.982 25/11/16,00:20:00,18,09,1, 11.9,1,1, 0.447, 10449.406, 494.332, 52923.926 25/11/16,00:20:00,19,09,1, 11.9,1,1, 0.447, 10449.397, 494.299, 52923.967 25/11/16,00:20:01,00,09,1, 11.9,1,1, 0.448, 10449.396, 494.299, 52923.967 25/11/16,00:20:01,01,09,1, 11.9,1,1, 0.448, 10449.409, 494.299, 52923.951 25/11/16,00:20:01,02,09,1, 11.9,1,1, 0.448, 10449.432, 494.272, 52923.900 25/11/16,00:20:01,03,09,1, 11.9,1,1, 0.448, 10449.423, 494.290, 52923.931 25/11/16,00:20:01,04,09,1, 11.9,1,1, 0.448, 10449.431, 494.293, 52923.953 25/11/16,00:20:01,05,09,1, 11.9,1,1, 0.448, 10449.441, 494.297, 52923.986 25/11/16,00:20:01,06,09,1, 11.9,1,1, 0.448, 10449.447, 494.285, 52923.919 25/11/16,00:20:01,07,09,1, 11.9,1,1, 0.448, 10449.437, 494.266, 52923.907 25/11/16,00:20:01,08,09,1, 11.9,1,1, 0.448, 10449.464, 494.262, 52923.922 25/11/16,00:20:01,09,09,1, 11.9,1,1, 0.448, 10449.475, 494.232, 52923.876 25/11/16,00:20:01,10,09,1, 11.9,1,1, 0.448, 10449.452, 494.255, 52923.808 25/11/16,00:20:01,11,09,1, 11.9,1,1, 0.448, 10449.469, 494.257, 52923.915 25/11/16,00:20:01,12,09,1, 11.9,1,1, 0.448, 10449.448, 494.238, 52923.874 25/11/16,00:20:01,13,09,1, 11.9,1,1, 0.448, 10449.433, 494.234, 52923.885 25/11/16,00:20:01,14,09,1, 11.9,1,1, 0.448, 10449.481, 494.223, 52923.932 25/11/16,00:20:01,15,09,1, 11.9,1,1, 0.448, 10449.465, 494.224, 52923.970 25/11/16,00:20:01,16,09,1, 11.9,1,1, 0.448, 10449.463, 494.215, 52923.846 25/11/16,00:20:01,17,09,1, 11.9,1,1, 0.448, 10449.465, 494.208, 52923.895 25/11/16,00:20:01,18,09,1, 11.9,1,1, 0.448, 10449.473, 494.198, 52923.892 25/11/16,00:20:01,19,09,1, 11.9,1,1, 0.448, 10449.483, 494.178, 52923.851 25/11/16,00:20:02,00,09,1, 11.9,1,1, 0.446, 10449.480, 494.178, 52923.851 25/11/16,00:20:02,01,09,1, 11.9,1,1, 0.446, 10449.469, 494.189, 52923.881 25/11/16,00:20:02,02,09,1, 11.9,1,1, 0.446, 10449.479, 494.178, 52923.918 25/11/16,00:20:02,03,09,1, 11.9,1,1, 0.446, 10449.489, 494.146, 52923.849 25/11/16,00:20:02,04,09,1, 11.9,1,1, 0.446, 10449.531, 494.147, 52923.900 25/11/16,00:20:02,05,09,1, 11.9,1,1, 0.446, 10449.510, 494.125, 52923.905 25/11/16,00:20:02,06,09,1, 11.9,1,1, 0.446, 10449.518, 494.106, 52923.794 25/11/16,00:20:02,07,09,1, 11.9,1,1, 0.446, 10449.513, 494.117, 52923.913 25/11/16,00:20:02,08,09,1, 11.9,1,1, 0.446, 10449.531, 494.108, 52923.868 25/11/16,00:20:02,09,09,1, 11.9,1,1, 0.446, 10449.539, 494.093, 52923.808 25/11/16,00:20:02,10,09,1, 11.9,1,1, 0.446, 10449.521, 494.075, 52923.807 25/11/16,00:20:02,11,09,1, 11.9,1,1, 0.446, 10449.549, 494.082, 52923.837 25/11/16,00:20:02,12,09,1, 11.9,1,1, 0.446, 10449.520, 494.087, 52923.854 25/11/16,00:20:02,13,09,1, 11.9,1,1, 0.446, 10449.553, 494.059, 52923.795 25/11/16,00:20:02,14,09,1, 11.9,1,1, 0.446, 10449.563, 494.046, 52923.868 25/11/16,00:20:02,15,09,1, 11.9,1,1, 0.446, 10449.564, 494.043, 52923.820 25/11/16,00:20:02,16,09,1, 11.9,1,1, 0.446, 10449.586, 494.027, 52923.789 25/11/16,00:20:02,17,09,1, 11.9,1,1, 0.446, 10449.565, 494.040, 52923.783 25/11/16,00:20:02,18,09,1, 11.9,1,1, 0.446, 10449.584, 494.018, 52923.817 25/11/16,00:20:02,19,09,1, 11.9,1,1, 0.446, 10449.576, 494.029, 52923.799 25/11/16,00:20:03,00,09,1, 11.9,1,1, 0.446, 10449.572, 494.029, 52923.799 25/11/16,00:20:03,01,09,1, 11.9,1,1, 0.446, 10449.590, 493.991, 52923.762 25/11/16,00:20:03,02,09,1, 11.9,1,1, 0.446, 10449.588, 493.972, 52923.799 25/11/16,00:20:03,03,09,1, 11.9,1,1, 0.446, 10449.593, 493.981, 52923.831 25/11/16,00:20:03,04,09,1, 11.9,1,1, 0.446, 10449.607, 493.960, 52923.858 25/11/16,00:20:03,05,09,1, 11.9,1,1, 0.446, 10449.620, 493.992, 52923.824 25/11/16,00:20:03,06,09,1, 11.9,1,1, 0.446, 10449.623, 493.961, 52923.809 25/11/16,00:20:03,07,09,1, 11.9,1,1, 0.446, 10449.611, 493.959, 52923.812 25/11/16,00:20:03,08,09,1, 11.9,1,1, 0.446, 10449.618, 493.950, 52923.730 25/11/16,00:20:03,09,09,1, 11.9,1,1, 0.446, 10449.639, 493.943, 52923.831 25/11/16,00:20:03,10,09,1, 11.9,1,1, 0.446, 10449.653, 493.951, 52923.811 25/11/16,00:20:03,11,09,1, 11.9,1,1, 0.446, 10449.660, 493.911, 52923.745 25/11/16,00:20:03,12,09,1, 11.9,1,1, 0.446, 10449.657, 493.938, 52923.817 25/11/16,00:20:03,13,09,1, 11.9,1,1, 0.446, 10449.670, 493.923, 52923.795 25/11/16,00:20:03,14,09,1, 11.9,1,1, 0.446, 10449.682, 493.923, 52923.769 25/11/16,00:20:03,15,09,1, 11.9,1,1, 0.446, 10449.710, 493.913, 52923.737 25/11/16,00:20:03,16,09,1, 11.9,1,1, 0.446, 10449.713, 493.908, 52923.746 25/11/16,00:20:03,17,09,1, 11.9,1,1, 0.446, 10449.730, 493.910, 52923.701 25/11/16,00:20:03,18,09,1, 11.9,1,1, 0.446, 10449.736, 493.894, 52923.762 25/11/16,00:20:03,19,09,1, 11.9,1,1, 0.446, 10449.737, 493.894, 52923.795 25/11/16,00:20:04,00,09,1, 12.0,1,1, 0.449, 10449.730, 493.894, 52923.795 25/11/16,00:20:04,01,09,1, 12.0,1,1, 0.449, 10449.790, 493.903, 52923.752 25/11/16,00:20:04,02,09,1, 12.0,1,1, 0.449, 10449.795, 493.903, 52923.765 25/11/16,00:20:04,03,09,1, 12.0,1,1, 0.449, 10449.802, 493.870, 52923.739 25/11/16,00:20:04,04,09,1, 12.0,1,1, 0.449, 10449.824, 493.887, 52923.768 25/11/16,00:20:04,05,09,1, 12.0,1,1, 0.449, 10449.843, 493.860, 52923.734 25/11/16,00:20:04,06,09,1, 12.0,1,1, 0.449, 10449.839, 493.868, 52923.739 25/11/16,00:20:04,07,09,1, 12.0,1,1, 0.449, 10449.846, 493.850, 52923.736 25/11/16,00:20:04,08,09,1, 12.0,1,1, 0.449, 10449.869, 493.857, 52923.737 25/11/16,00:20:04,09,09,1, 12.0,1,1, 0.449, 10449.876, 493.841, 52923.705 25/11/16,00:20:04,10,09,1, 12.0,1,1, 0.449, 10449.892, 493.846, 52923.750 25/11/16,00:20:04,11,09,1, 12.0,1,1, 0.449, 10449.884, 493.830, 52923.719 25/11/16,00:20:04,12,09,1, 12.0,1,1, 0.449, 10449.911, 493.826, 52923.723 25/11/16,00:20:04,13,09,1, 12.0,1,1, 0.449, 10449.919, 493.827, 52923.707 25/11/16,00:20:04,14,09,1, 12.0,1,1, 0.449, 10449.907, 493.819, 52923.693 25/11/16,00:20:04,15,09,1, 12.0,1,1, 0.449, 10449.932, 493.814, 52923.714 25/11/16,00:20:04,16,09,1, 12.0,1,1, 0.449, 10449.941, 493.821, 52923.697 25/11/16,00:20:04,17,09,1, 12.0,1,1, 0.449, 10449.939, 493.817, 52923.720 25/11/16,00:20:04,18,09,1, 12.0,1,1, 0.449, 10449.970, 493.818, 52923.661 25/11/16,00:20:04,19,09,1, 12.0,1,1, 0.449, 10449.943, 493.789, 52923.714 25/11/16,00:20:05,00,10,1, 12.0,1,1, 0.454, 10449.939, 493.789, 52923.714 25/11/16,00:20:05,01,10,1, 12.0,1,1, 0.454, 10449.974, 493.800, 52923.681 25/11/16,00:20:05,02,10,1, 12.0,1,1, 0.454, 10449.985, 493.777, 52923.708 25/11/16,00:20:05,03,10,1, 12.0,1,1, 0.454, 10449.982, 493.767, 52923.717 25/11/16,00:20:05,04,10,1, 12.0,1,1, 0.454, 10449.970, 493.772, 52923.754 25/11/16,00:20:05,05,10,1, 12.0,1,1, 0.454, 10450.018, 493.753, 52923.692 25/11/16,00:20:05,06,10,1, 12.0,1,1, 0.454, 10449.990, 493.759, 52923.694 25/11/16,00:20:05,07,10,1, 12.0,1,1, 0.454, 10449.985, 493.724, 52923.663 25/11/16,00:20:05,08,10,1, 12.0,1,1, 0.454, 10450.008, 493.733, 52923.603 25/11/16,00:20:05,09,10,1, 12.0,1,1, 0.454, 10450.015, 493.736, 52923.714 25/11/16,00:20:05,10,10,1, 12.0,1,1, 0.454, 10450.033, 493.726, 52923.722 25/11/16,00:20:05,11,10,1, 12.0,1,1, 0.454, 10450.032, 493.721, 52923.665 25/11/16,00:20:05,12,10,1, 12.0,1,1, 0.454, 10450.039, 493.726, 52923.664 25/11/16,00:20:05,13,10,1, 12.0,1,1, 0.454, 10450.040, 493.743, 52923.626 25/11/16,00:20:05,14,10,1, 12.0,1,1, 0.454, 10450.018, 493.724, 52923.726 25/11/16,00:20:05,15,10,1, 12.0,1,1, 0.454, 10450.066, 493.722, 52923.640 25/11/16,00:20:05,16,10,1, 12.0,1,1, 0.454, 10450.073, 493.726, 52923.632 25/11/16,00:20:05,17,10,1, 12.0,1,1, 0.454, 10450.095, 493.724, 52923.663 25/11/16,00:20:05,18,10,1, 12.0,1,1, 0.454, 10450.099, 493.732, 52923.670 25/11/16,00:20:05,19,10,1, 12.0,1,1, 0.454, 10450.105, 493.724, 52923.643 25/11/16,00:20:06,00,10,1, 11.9,1,1, 0.453, 10450.097, 493.724, 52923.643 25/11/16,00:20:06,01,10,1, 11.9,1,1, 0.453, 10450.127, 493.736, 52923.706 25/11/16,00:20:06,02,10,1, 11.9,1,1, 0.453, 10450.167, 493.734, 52923.747 25/11/16,00:20:06,03,10,1, 11.9,1,1, 0.453, 10450.154, 493.726, 52923.620 25/11/16,00:20:06,04,10,1, 11.9,1,1, 0.453, 10450.167, 493.698, 52923.716 25/11/16,00:20:06,05,10,1, 11.9,1,1, 0.453, 10450.190, 493.707, 52923.657 25/11/16,00:20:06,06,10,1, 11.9,1,1, 0.453, 10450.194, 493.702, 52923.618 25/11/16,00:20:06,07,10,1, 11.9,1,1, 0.453, 10450.198, 493.706, 52923.642 25/11/16,00:20:06,08,10,1, 11.9,1,1, 0.453, 10450.206, 493.686, 52923.716 25/11/16,00:20:06,09,10,1, 11.9,1,1, 0.453, 10450.227, 493.679, 52923.595 25/11/16,00:20:06,10,10,1, 11.9,1,1, 0.453, 10450.225, 493.664, 52923.677 25/11/16,00:20:06,11,10,1, 11.9,1,1, 0.453, 10450.252, 493.671, 52923.631 25/11/16,00:20:06,12,10,1, 11.9,1,1, 0.453, 10450.249, 493.654, 52923.650 25/11/16,00:20:06,13,10,1, 11.9,1,1, 0.453, 10450.268, 493.647, 52923.574 25/11/16,00:20:06,14,10,1, 11.9,1,1, 0.453, 10450.263, 493.625, 52923.611 25/11/16,00:20:06,15,10,1, 11.9,1,1, 0.453, 10450.273, 493.608, 52923.586 25/11/16,00:20:06,16,10,1, 11.9,1,1, 0.453, 10450.297, 493.625, 52923.624 25/11/16,00:20:06,17,10,1, 11.9,1,1, 0.453, 10450.278, 493.610, 52923.559 25/11/16,00:20:06,18,10,1, 11.9,1,1, 0.453, 10450.307, 493.596, 52923.542 25/11/16,00:20:06,19,10,1, 11.9,1,1, 0.453, 10450.305, 493.584, 52923.556 25/11/16,00:20:07,00,10,1, 11.9,1,1, 0.450, 10450.298, 493.584, 52923.556 25/11/16,00:20:07,01,10,1, 11.9,1,1, 0.450, 10450.302, 493.577, 52923.624 25/11/16,00:20:07,02,10,1, 11.9,1,1, 0.450, 10450.308, 493.543, 52923.524 25/11/16,00:20:07,03,10,1, 11.9,1,1, 0.450, 10450.331, 493.520, 52923.558 25/11/16,00:20:07,04,10,1, 11.9,1,1, 0.450, 10450.327, 493.539, 52923.575 25/11/16,00:20:07,05,10,1, 11.9,1,1, 0.450, 10450.354, 493.523, 52923.540 25/11/16,00:20:07,06,10,1, 11.9,1,1, 0.450, 10450.368, 493.520, 52923.571 25/11/16,00:20:07,07,10,1, 11.9,1,1, 0.450, 10450.358, 493.494, 52923.569 25/11/16,00:20:07,08,10,1, 11.9,1,1, 0.450, 10450.368, 493.494, 52923.503 25/11/16,00:20:07,09,10,1, 11.9,1,1, 0.450, 10450.384, 493.463, 52923.524 25/11/16,00:20:07,10,10,1, 11.9,1,1, 0.450, 10450.395, 493.452, 52923.506 25/11/16,00:20:07,11,10,1, 11.9,1,1, 0.450, 10450.392, 493.445, 52923.510 25/11/16,00:20:07,12,10,1, 11.9,1,1, 0.450, 10450.417, 493.434, 52923.527 25/11/16,00:20:07,13,10,1, 11.9,1,1, 0.450, 10450.414, 493.415, 52923.461 25/11/16,00:20:07,14,10,1, 11.9,1,1, 0.450, 10450.401, 493.399, 52923.497 25/11/16,00:20:07,15,10,1, 11.9,1,1, 0.450, 10450.443, 493.398, 52923.509 25/11/16,00:20:07,16,10,1, 11.9,1,1, 0.450, 10450.433, 493.392, 52923.479 25/11/16,00:20:07,17,10,1, 11.9,1,1, 0.450, 10450.417, 493.392, 52923.456 25/11/16,00:20:07,18,10,1, 11.9,1,1, 0.450, 10450.448, 493.363, 52923.481 25/11/16,00:20:07,19,10,1, 11.9,1,1, 0.450, 10450.462, 493.352, 52923.542 25/11/16,00:20:08,00,10,1, 12.0,1,1, 0.450, 10450.456, 493.352, 52923.542 25/11/16,00:20:08,01,10,1, 12.0,1,1, 0.450, 10450.484, 493.336, 52923.545 25/11/16,00:20:08,02,10,1, 12.0,1,1, 0.450, 10450.473, 493.330, 52923.427 25/11/16,00:20:08,03,10,1, 12.0,1,1, 0.450, 10450.479, 493.307, 52923.484 25/11/16,00:20:08,04,10,1, 12.0,1,1, 0.450, 10450.506, 493.295, 52923.479 25/11/16,00:20:08,05,10,1, 12.0,1,1, 0.450, 10450.492, 493.297, 52923.489 25/11/16,00:20:08,06,10,1, 12.0,1,1, 0.450, 10450.521, 493.292, 52923.405 25/11/16,00:20:08,07,10,1, 12.0,1,1, 0.450, 10450.504, 493.283, 52923.493 25/11/16,00:20:08,08,10,1, 12.0,1,1, 0.450, 10450.539, 493.277, 52923.455 25/11/16,00:20:08,09,10,1, 12.0,1,1, 0.450, 10450.534, 493.245, 52923.485 25/11/16,00:20:08,10,10,1, 12.0,1,1, 0.450, 10450.543, 493.239, 52923.376 25/11/16,00:20:08,11,10,1, 12.0,1,1, 0.450, 10450.556, 493.223, 52923.457 25/11/16,00:20:08,12,10,1, 12.0,1,1, 0.450, 10450.549, 493.191, 52923.418 25/11/16,00:20:08,13,10,1, 12.0,1,1, 0.450, 10450.531, 493.201, 52923.430 25/11/16,00:20:08,14,10,1, 12.0,1,1, 0.450, 10450.564, 493.201, 52923.359 25/11/16,00:20:08,15,10,1, 12.0,1,1, 0.450, 10450.560, 493.180, 52923.439 25/11/16,00:20:08,16,10,1, 12.0,1,1, 0.450, 10450.568, 493.166, 52923.360 25/11/16,00:20:08,17,10,1, 12.0,1,1, 0.450, 10450.601, 493.164, 52923.344 25/11/16,00:20:08,18,10,1, 12.0,1,1, 0.450, 10450.592, 493.158, 52923.383 25/11/16,00:20:08,19,10,1, 12.0,1,1, 0.450, 10450.595, 493.153, 52923.398 25/11/16,00:20:09,00,10,1, 11.9,1,1, 0.453, 10450.590, 493.153, 52923.398 25/11/16,00:20:09,01,10,1, 11.9,1,1, 0.453, 10450.561, 493.152, 52923.311 25/11/16,00:20:09,02,10,1, 11.9,1,1, 0.453, 10450.584, 493.151, 52923.350 25/11/16,00:20:09,03,10,1, 11.9,1,1, 0.453, 10450.571, 493.156, 52923.415 25/11/16,00:20:09,04,10,1, 11.9,1,1, 0.453, 10450.585, 493.143, 52923.346 25/11/16,00:20:09,05,10,1, 11.9,1,1, 0.453, 10450.580, 493.122, 52923.357 25/11/16,00:20:09,06,10,1, 11.9,1,1, 0.453, 10450.596, 493.137, 52923.359 25/11/16,00:20:09,07,10,1, 11.9,1,1, 0.453, 10450.584, 493.122, 52923.320 25/11/16,00:20:09,08,10,1, 11.9,1,1, 0.453, 10450.602, 493.107, 52923.342 25/11/16,00:20:09,09,10,1, 11.9,1,1, 0.453, 10450.610, 493.119, 52923.381 25/11/16,00:20:09,10,10,1, 11.9,1,1, 0.453, 10450.607, 493.126, 52923.293 25/11/16,00:20:09,11,10,1, 11.9,1,1, 0.453, 10450.610, 493.120, 52923.357 25/11/16,00:20:09,12,10,1, 11.9,1,1, 0.453, 10450.621, 493.118, 52923.416 25/11/16,00:20:09,13,10,1, 11.9,1,1, 0.453, 10450.636, 493.112, 52923.359 25/11/16,00:20:09,14,10,1, 11.9,1,1, 0.453, 10450.638, 493.105, 52923.402 25/11/16,00:20:09,15,10,1, 11.9,1,1, 0.453, 10450.657, 493.095, 52923.323 25/11/16,00:20:09,16,10,1, 11.9,1,1, 0.453, 10450.669, 493.093, 52923.415 25/11/16,00:20:09,17,10,1, 11.9,1,1, 0.453, 10450.639, 493.118, 52923.381 25/11/16,00:20:09,18,10,1, 11.9,1,1, 0.453, 10450.688, 493.100, 52923.350 25/11/16,00:20:09,19,10,1, 11.9,1,1, 0.453, 10450.679, 493.108, 52923.383 25/11/16,00:20:10,00,10,1, 12.0,1,1, 0.447, 10450.673, 493.108, 52923.383 25/11/16,00:20:10,01,10,1, 12.0,1,1, 0.447, 10450.710, 493.100, 52923.440 25/11/16,00:20:10,02,10,1, 12.0,1,1, 0.447, 10450.748, 493.086, 52923.307 25/11/16,00:20:10,03,10,1, 12.0,1,1, 0.447, 10450.721, 493.065, 52923.307 25/11/16,00:20:10,04,10,1, 12.0,1,1, 0.447, 10450.743, 493.060, 52923.290 25/11/16,00:20:10,05,10,1, 12.0,1,1, 0.447, 10450.739, 493.063, 52923.338 25/11/16,00:20:10,06,10,1, 12.0,1,1, 0.447, 10450.712, 493.062, 52923.307 25/11/16,00:20:10,07,10,1, 12.0,1,1, 0.447, 10450.752, 493.046, 52923.311 25/11/16,00:20:10,08,10,1, 12.0,1,1, 0.447, 10450.760, 493.066, 52923.288 25/11/16,00:20:10,09,10,1, 12.0,1,1, 0.447, 10450.756, 493.034, 52923.304 25/11/16,00:20:10,10,10,1, 12.0,1,1, 0.447, 10450.769, 493.049, 52923.321 25/11/16,00:20:10,11,10,1, 12.0,1,1, 0.447, 10450.778, 493.032, 52923.308 25/11/16,00:20:10,12,10,1, 12.0,1,1, 0.447, 10450.796, 493.007, 52923.240 25/11/16,00:20:10,13,10,1, 12.0,1,1, 0.447, 10450.797, 493.024, 52923.318 25/11/16,00:20:10,14,10,1, 12.0,1,1, 0.447, 10450.813, 492.995, 52923.347 25/11/16,00:20:10,15,10,1, 12.0,1,1, 0.447, 10450.818, 492.980, 52923.259 25/11/16,00:20:10,16,10,1, 12.0,1,1, 0.447, 10450.792, 492.953, 52923.286 25/11/16,00:20:10,17,10,1, 12.0,1,1, 0.447, 10450.806, 492.948, 52923.248 25/11/16,00:20:10,18,10,1, 12.0,1,1, 0.447, 10450.816, 492.949, 52923.284 25/11/16,00:20:10,19,10,1, 12.0,1,1, 0.447, 10450.822, 492.941, 52923.257 25/11/16,00:20:11,00,10,1, 11.9,1,1, 0.450, 10450.815, 492.941, 52923.257 25/11/16,00:20:11,01,10,1, 11.9,1,1, 0.450, 10450.831, 492.868, 52923.199 25/11/16,00:20:11,02,10,1, 11.9,1,1, 0.450, 10450.854, 492.860, 52923.266 25/11/16,00:20:11,03,10,1, 11.9,1,1, 0.450, 10450.835, 492.852, 52923.310 25/11/16,00:20:11,04,10,1, 11.9,1,1, 0.450, 10450.876, 492.847, 52923.235 25/11/16,00:20:11,05,10,1, 11.9,1,1, 0.450, 10450.851, 492.832, 52923.183 25/11/16,00:20:11,06,10,1, 11.9,1,1, 0.450, 10450.851, 492.811, 52923.185 25/11/16,00:20:11,07,10,1, 11.9,1,1, 0.450, 10450.861, 492.769, 52923.163 25/11/16,00:20:11,08,10,1, 11.9,1,1, 0.450, 10450.856, 492.775, 52923.164 25/11/16,00:20:11,09,10,1, 11.9,1,1, 0.450, 10450.874, 492.777, 52923.241 25/11/16,00:20:11,10,10,1, 11.9,1,1, 0.450, 10450.875, 492.753, 52923.233 25/11/16,00:20:11,11,10,1, 11.9,1,1, 0.450, 10450.880, 492.758, 52923.208 25/11/16,00:20:11,12,10,1, 11.9,1,1, 0.450, 10450.869, 492.745, 52923.185 25/11/16,00:20:11,13,10,1, 11.9,1,1, 0.450, 10450.871, 492.719, 52923.120 25/11/16,00:20:11,14,10,1, 11.9,1,1, 0.450, 10450.861, 492.714, 52923.113 25/11/16,00:20:11,15,10,1, 11.9,1,1, 0.450, 10450.877, 492.720, 52923.179 25/11/16,00:20:11,16,10,1, 11.9,1,1, 0.450, 10450.882, 492.700, 52923.171 25/11/16,00:20:11,17,10,1, 11.9,1,1, 0.450, 10450.882, 492.687, 52923.159 25/11/16,00:20:11,18,10,1, 11.9,1,1, 0.450, 10450.907, 492.690, 52923.155 25/11/16,00:20:11,19,10,1, 11.9,1,1, 0.450, 10450.900, 492.635, 52923.156 25/11/16,00:20:12,00,10,1, 11.9,1,1, 0.449, 10450.898, 492.635, 52923.156 25/11/16,00:20:12,01,10,1, 11.9,1,1, 0.449, 10450.897, 492.647, 52923.148 25/11/16,00:20:12,02,10,1, 11.9,1,1, 0.449, 10450.897, 492.621, 52923.075 25/11/16,00:20:12,03,10,1, 11.9,1,1, 0.449, 10450.917, 492.601, 52923.032 25/11/16,00:20:12,04,10,1, 11.9,1,1, 0.449, 10450.908, 492.596, 52923.097 25/11/16,00:20:12,05,10,1, 11.9,1,1, 0.449, 10450.916, 492.579, 52923.103 25/11/16,00:20:12,06,10,1, 11.9,1,1, 0.449, 10450.926, 492.573, 52923.096 25/11/16,00:20:12,07,10,1, 11.9,1,1, 0.449, 10450.934, 492.558, 52923.087 25/11/16,00:20:12,08,10,1, 11.9,1,1, 0.449, 10450.925, 492.546, 52923.085 25/11/16,00:20:12,09,10,1, 11.9,1,1, 0.449, 10450.932, 492.543, 52923.080 25/11/16,00:20:12,10,10,1, 11.9,1,1, 0.449, 10450.931, 492.528, 52923.094 25/11/16,00:20:12,11,10,1, 11.9,1,1, 0.449, 10450.958, 492.509, 52923.102 25/11/16,00:20:12,12,10,1, 11.9,1,1, 0.449, 10450.927, 492.506, 52923.064 25/11/16,00:20:12,13,10,1, 11.9,1,1, 0.449, 10450.923, 492.493, 52923.019 25/11/16,00:20:12,14,10,1, 11.9,1,1, 0.449, 10450.937, 492.487, 52923.044 25/11/16,00:20:12,15,10,1, 11.9,1,1, 0.449, 10450.956, 492.468, 52923.057 25/11/16,00:20:12,16,10,1, 11.9,1,1, 0.449, 10450.936, 492.450, 52923.082 25/11/16,00:20:12,17,10,1, 11.9,1,1, 0.449, 10450.943, 492.451, 52923.065 25/11/16,00:20:12,18,10,1, 11.9,1,1, 0.449, 10450.909, 492.439, 52923.115 25/11/16,00:20:12,19,10,1, 11.9,1,1, 0.449, 10450.939, 492.419, 52923.014 25/11/16,00:20:13,00,08,1, 12.0,1,1, 0.448, 10450.932, 492.419, 52923.014 25/11/16,00:20:13,01,08,1, 12.0,1,1, 0.448, 10450.936, 492.409, 52923.027 25/11/16,00:20:13,02,08,1, 12.0,1,1, 0.448, 10450.912, 492.400, 52923.012 25/11/16,00:20:13,03,08,1, 12.0,1,1, 0.448, 10450.926, 492.358, 52923.060 25/11/16,00:20:13,04,08,1, 12.0,1,1, 0.448, 10450.940, 492.350, 52923.014 25/11/16,00:20:13,05,08,1, 12.0,1,1, 0.448, 10450.916, 492.355, 52922.984 25/11/16,00:20:13,06,08,1, 12.0,1,1, 0.448, 10450.925, 492.339, 52923.005 25/11/16,00:20:13,07,08,1, 12.0,1,1, 0.448, 10450.919, 492.346, 52922.966 25/11/16,00:20:13,08,08,1, 12.0,1,1, 0.448, 10450.912, 492.334, 52922.980 25/11/16,00:20:13,09,08,1, 12.0,1,1, 0.448, 10450.949, 492.317, 52922.930 25/11/16,00:20:13,10,08,1, 12.0,1,1, 0.448, 10450.929, 492.327, 52923.026 25/11/16,00:20:13,11,08,1, 12.0,1,1, 0.448, 10450.905, 492.321, 52923.048 25/11/16,00:20:13,12,08,1, 12.0,1,1, 0.448, 10450.948, 492.328, 52923.038 25/11/16,00:20:13,13,08,1, 12.0,1,1, 0.448, 10450.934, 492.329, 52922.976 25/11/16,00:20:13,14,08,1, 12.0,1,1, 0.448, 10450.942, 492.323, 52922.958 25/11/16,00:20:13,15,08,1, 12.0,1,1, 0.448, 10450.942, 492.336, 52923.030 25/11/16,00:20:13,16,08,1, 12.0,1,1, 0.448, 10450.975, 492.304, 52922.972 25/11/16,00:20:13,17,08,1, 12.0,1,1, 0.448, 10450.923, 492.303, 52923.000 25/11/16,00:20:13,18,08,1, 12.0,1,1, 0.448, 10450.944, 492.311, 52922.995 25/11/16,00:20:13,19,08,1, 12.0,1,1, 0.448, 10450.933, 492.314, 52922.993 25/11/16,00:20:14,00,10,1, 11.9,1,1, 0.452, 10450.932, 492.314, 52922.993 25/11/16,00:20:14,01,10,1, 11.9,1,1, 0.452, 10450.953, 492.291, 52922.976 25/11/16,00:20:14,02,10,1, 11.9,1,1, 0.452, 10450.953, 492.301, 52922.955 25/11/16,00:20:14,03,10,1, 11.9,1,1, 0.452, 10450.950, 492.301, 52922.939 25/11/16,00:20:14,04,10,1, 11.9,1,1, 0.452, 10450.996, 492.314, 52922.933 25/11/16,00:20:14,05,10,1, 11.9,1,1, 0.452, 10450.957, 492.301, 52922.975 25/11/16,00:20:14,06,10,1, 11.9,1,1, 0.452, 10451.002, 492.290, 52922.967 25/11/16,00:20:14,07,10,1, 11.9,1,1, 0.452, 10450.985, 492.287, 52922.939 25/11/16,00:20:14,08,10,1, 11.9,1,1, 0.452, 10450.994, 492.271, 52922.951 25/11/16,00:20:14,09,10,1, 11.9,1,1, 0.452, 10450.985, 492.293, 52922.949 25/11/16,00:20:14,10,10,1, 11.9,1,1, 0.452, 10451.004, 492.279, 52922.934 25/11/16,00:20:14,11,10,1, 11.9,1,1, 0.452, 10451.024, 492.280, 52922.931 25/11/16,00:20:14,12,10,1, 11.9,1,1, 0.452, 10451.014, 492.245, 52922.945 25/11/16,00:20:14,13,10,1, 11.9,1,1, 0.452, 10451.021, 492.260, 52922.917 25/11/16,00:20:14,14,10,1, 11.9,1,1, 0.452, 10451.026, 492.233, 52922.900 25/11/16,00:20:14,15,10,1, 11.9,1,1, 0.452, 10451.063, 492.238, 52922.909 25/11/16,00:20:14,16,10,1, 11.9,1,1, 0.452, 10451.045, 492.225, 52922.999 25/11/16,00:20:14,17,10,1, 11.9,1,1, 0.452, 10451.078, 492.202, 52922.740 25/11/16,00:20:14,18,10,1, 11.9,1,1, 0.452, 10451.092, 492.198, 52922.818 25/11/16,00:20:14,19,10,1, 11.9,1,1, 0.452, 10451.078, 492.188, 52922.808 25/11/16,00:20:15,00,10,1, 11.9,1,1, 0.450, 10451.074, 492.188, 52922.808 25/11/16,00:20:15,01,10,1, 11.9,1,1, 0.450, 10451.071, 492.161, 52922.811 25/11/16,00:20:15,02,10,1, 11.9,1,1, 0.450, 10451.070, 492.161, 52922.875 25/11/16,00:20:15,03,10,1, 11.9,1,1, 0.450, 10451.093, 492.143, 52922.922 25/11/16,00:20:15,04,10,1, 11.9,1,1, 0.450, 10451.094, 492.140, 52922.878 25/11/16,00:20:15,05,10,1, 11.9,1,1, 0.450, 10451.091, 492.123, 52922.864 25/11/16,00:20:15,06,10,1, 11.9,1,1, 0.450, 10451.110, 492.098, 52922.902 25/11/16,00:20:15,07,10,1, 11.9,1,1, 0.450, 10451.106, 492.094, 52922.868 25/11/16,00:20:15,08,10,1, 11.9,1,1, 0.450, 10451.123, 492.078, 52922.845 25/11/16,00:20:15,09,10,1, 11.9,1,1, 0.450, 10451.141, 492.077, 52922.865 25/11/16,00:20:15,10,10,1, 11.9,1,1, 0.450, 10451.125, 492.060, 52922.884 25/11/16,00:20:15,11,10,1, 11.9,1,1, 0.450, 10451.122, 492.056, 52922.862 25/11/16,00:20:15,12,10,1, 11.9,1,1, 0.450, 10451.145, 492.027, 52922.887 25/11/16,00:20:15,13,10,1, 11.9,1,1, 0.450, 10451.134, 492.006, 52922.840 25/11/16,00:20:15,14,10,1, 11.9,1,1, 0.450, 10451.150, 492.004, 52922.859 25/11/16,00:20:15,15,10,1, 11.9,1,1, 0.450, 10451.159, 492.004, 52922.861 25/11/16,00:20:15,16,10,1, 11.9,1,1, 0.450, 10451.187, 491.969, 52922.768 25/11/16,00:20:15,17,10,1, 11.9,1,1, 0.450, 10451.155, 491.952, 52922.778 25/11/16,00:20:15,18,10,1, 11.9,1,1, 0.450, 10451.154, 491.970, 52922.787 25/11/16,00:20:15,19,10,1, 11.9,1,1, 0.450, 10451.168, 491.949, 52922.734 25/11/16,00:20:16,00,10,1, 11.9,1,1, 0.448, 10451.165, 491.949, 52922.734 25/11/16,00:20:16,01,10,1, 11.9,1,1, 0.448, 10451.193, 491.902, 52922.793 25/11/16,00:20:16,02,10,1, 11.9,1,1, 0.448, 10451.217, 491.894, 52922.765 25/11/16,00:20:16,03,10,1, 11.9,1,1, 0.448, 10451.203, 491.873, 52922.765 25/11/16,00:20:16,04,10,1, 11.9,1,1, 0.448, 10451.202, 491.887, 52922.796 25/11/16,00:20:16,05,10,1, 11.9,1,1, 0.448, 10451.200, 491.878, 52922.736 25/11/16,00:20:16,06,10,1, 11.9,1,1, 0.448, 10451.222, 491.852, 52922.728 25/11/16,00:20:16,07,10,1, 11.9,1,1, 0.448, 10451.243, 491.839, 52922.787 25/11/16,00:20:16,08,10,1, 11.9,1,1, 0.448, 10451.240, 491.829, 52922.725 25/11/16,00:20:16,09,10,1, 11.9,1,1, 0.448, 10451.258, 491.847, 52922.741 25/11/16,00:20:16,10,10,1, 11.9,1,1, 0.448, 10451.275, 491.829, 52922.725 25/11/16,00:20:16,11,10,1, 11.9,1,1, 0.448, 10451.276, 491.827, 52922.718 25/11/16,00:20:16,12,10,1, 11.9,1,1, 0.448, 10451.292, 491.817, 52922.707 25/11/16,00:20:16,13,10,1, 11.9,1,1, 0.448, 10451.301, 491.797, 52922.761 25/11/16,00:20:16,14,10,1, 11.9,1,1, 0.448, 10451.299, 491.804, 52922.717 25/11/16,00:20:16,15,10,1, 11.9,1,1, 0.448, 10451.281, 491.769, 52922.724 25/11/16,00:20:16,16,10,1, 11.9,1,1, 0.448, 10451.299, 491.783, 52922.755 25/11/16,00:20:16,17,10,1, 11.9,1,1, 0.448, 10451.332, 491.765, 52922.672 25/11/16,00:20:16,18,10,1, 11.9,1,1, 0.448, 10451.319, 491.748, 52922.644 25/11/16,00:20:16,19,10,1, 11.9,1,1, 0.448, 10451.316, 491.752, 52922.633 25/11/16,00:20:17,00,10,1, 11.9,1,1, 0.445, 10451.316, 491.752, 52922.633 25/11/16,00:20:17,01,10,1, 11.9,1,1, 0.445, 10451.354, 491.754, 52922.705 25/11/16,00:20:17,02,10,1, 11.9,1,1, 0.445, 10451.346, 491.725, 52922.695 25/11/16,00:20:17,03,10,1, 11.9,1,1, 0.445, 10451.379, 491.719, 52922.689 25/11/16,00:20:17,04,10,1, 11.9,1,1, 0.445, 10451.349, 491.720, 52922.615 25/11/16,00:20:17,05,10,1, 11.9,1,1, 0.445, 10451.371, 491.709, 52922.671 25/11/16,00:20:17,06,10,1, 11.9,1,1, 0.445, 10451.356, 491.700, 52922.694 25/11/16,00:20:17,07,10,1, 11.9,1,1, 0.445, 10451.376, 491.710, 52922.632 25/11/16,00:20:17,08,10,1, 11.9,1,1, 0.445, 10451.390, 491.683, 52922.623 25/11/16,00:20:17,09,10,1, 11.9,1,1, 0.445, 10451.398, 491.684, 52922.605 25/11/16,00:20:17,10,10,1, 11.9,1,1, 0.445, 10451.390, 491.676, 52922.610 25/11/16,00:20:17,11,10,1, 11.9,1,1, 0.445, 10451.378, 491.670, 52922.678 25/11/16,00:20:17,12,10,1, 11.9,1,1, 0.445, 10451.384, 491.673, 52922.680 25/11/16,00:20:17,13,10,1, 11.9,1,1, 0.445, 10451.373, 491.649, 52922.645 25/11/16,00:20:17,14,10,1, 11.9,1,1, 0.445, 10451.369, 491.640, 52922.587 25/11/16,00:20:17,15,10,1, 11.9,1,1, 0.445, 10451.405, 491.637, 52922.610 25/11/16,00:20:17,16,10,1, 11.9,1,1, 0.445, 10451.404, 491.646, 52922.642 25/11/16,00:20:17,17,10,1, 11.9,1,1, 0.445, 10451.365, 491.634, 52922.556 25/11/16,00:20:17,18,10,1, 11.9,1,1, 0.445, 10451.389, 491.618, 52922.575 25/11/16,00:20:17,19,10,1, 11.9,1,1, 0.445, 10451.386, 491.623, 52922.640 25/11/16,00:20:18,00,10,1, 12.0,1,1, 0.445, 10451.382, 491.623, 52922.640 25/11/16,00:20:18,01,10,1, 12.0,1,1, 0.445, 10451.387, 491.618, 52922.550 25/11/16,00:20:18,02,10,1, 12.0,1,1, 0.445, 10451.383, 491.638, 52922.599 25/11/16,00:20:18,03,10,1, 12.0,1,1, 0.445, 10451.355, 491.619, 52922.629 25/11/16,00:20:18,04,10,1, 12.0,1,1, 0.445, 10451.377, 491.629, 52922.538 25/11/16,00:20:18,05,10,1, 12.0,1,1, 0.445, 10451.359, 491.621, 52922.605 25/11/16,00:20:18,06,10,1, 12.0,1,1, 0.445, 10451.342, 491.617, 52922.587 25/11/16,00:20:18,07,10,1, 12.0,1,1, 0.445, 10451.363, 491.612, 52922.559 25/11/16,00:20:18,08,10,1, 12.0,1,1, 0.445, 10451.358, 491.614, 52922.580 25/11/16,00:20:18,09,10,1, 12.0,1,1, 0.445, 10451.368, 491.611, 52922.617 25/11/16,00:20:18,10,10,1, 12.0,1,1, 0.445, 10451.346, 491.576, 52922.536 25/11/16,00:20:18,11,10,1, 12.0,1,1, 0.445, 10451.362, 491.590, 52922.521 25/11/16,00:20:18,12,10,1, 12.0,1,1, 0.445, 10451.385, 491.615, 52922.656 25/11/16,00:20:18,13,10,1, 12.0,1,1, 0.445, 10451.339, 491.595, 52922.578 25/11/16,00:20:18,14,10,1, 12.0,1,1, 0.445, 10451.348, 491.608, 52922.563 25/11/16,00:20:18,15,10,1, 12.0,1,1, 0.445, 10451.345, 491.595, 52922.564 25/11/16,00:20:18,16,10,1, 12.0,1,1, 0.445, 10451.331, 491.571, 52922.526 25/11/16,00:20:18,17,10,1, 12.0,1,1, 0.445, 10451.361, 491.608, 52922.586 25/11/16,00:20:18,18,10,1, 12.0,1,1, 0.445, 10451.363, 491.579, 52922.536 25/11/16,00:20:18,19,10,1, 12.0,1,1, 0.445, 10451.320, 491.601, 52922.552 25/11/16,00:20:19,00,10,1, 11.9,1,1, 0.453, 10451.316, 491.601, 52922.552 25/11/16,00:20:19,01,10,1, 11.9,1,1, 0.453, 10451.348, 491.592, 52922.454 25/11/16,00:20:19,02,10,1, 11.9,1,1, 0.453, 10451.344, 491.584, 52922.467 25/11/16,00:20:19,03,10,1, 11.9,1,1, 0.453, 10451.372, 491.580, 52922.495 25/11/16,00:20:19,04,10,1, 11.9,1,1, 0.453, 10451.357, 491.588, 52922.536 25/11/16,00:20:19,05,10,1, 11.9,1,1, 0.453, 10451.373, 491.601, 52922.494 25/11/16,00:20:19,06,10,1, 11.9,1,1, 0.453, 10451.344, 491.589, 52922.574 25/11/16,00:20:19,07,10,1, 11.9,1,1, 0.453, 10451.340, 491.580, 52922.521 25/11/16,00:20:19,08,10,1, 11.9,1,1, 0.453, 10451.334, 491.561, 52922.512 25/11/16,00:20:19,09,10,1, 11.9,1,1, 0.453, 10451.340, 491.565, 52922.543 25/11/16,00:20:19,10,10,1, 11.9,1,1, 0.453, 10451.366, 491.582, 52922.541 25/11/16,00:20:19,11,10,1, 11.9,1,1, 0.453, 10451.361, 491.562, 52922.471 25/11/16,00:20:19,12,10,1, 11.9,1,1, 0.453, 10451.341, 491.573, 52922.512 25/11/16,00:20:19,13,10,1, 11.9,1,1, 0.453, 10451.368, 491.575, 52922.538 25/11/16,00:20:19,14,10,1, 11.9,1,1, 0.453, 10451.372, 491.541, 52922.538 25/11/16,00:20:19,15,10,1, 11.9,1,1, 0.453, 10451.362, 491.557, 52922.469 25/11/16,00:20:19,16,10,1, 11.9,1,1, 0.453, 10451.372, 491.572, 52922.474 25/11/16,00:20:19,17,10,1, 11.9,1,1, 0.453, 10451.356, 491.552, 52922.471 25/11/16,00:20:19,18,10,1, 11.9,1,1, 0.453, 10451.384, 491.556, 52922.416 25/11/16,00:20:19,19,10,1, 11.9,1,1, 0.453, 10451.377, 491.557, 52922.492 25/11/16,00:20:20,00,10,1, 11.8,1,1, 0.443, 10451.374, 491.557, 52922.492 25/11/16,00:20:20,01,10,1, 11.8,1,1, 0.443, 10451.400, 491.551, 52922.445 25/11/16,00:20:20,02,10,1, 11.8,1,1, 0.443, 10451.378, 491.528, 52922.461 25/11/16,00:20:20,03,10,1, 11.8,1,1, 0.443, 10451.387, 491.538, 52922.447 25/11/16,00:20:20,04,10,1, 11.8,1,1, 0.443, 10451.412, 491.537, 52922.493 25/11/16,00:20:20,05,10,1, 11.8,1,1, 0.443, 10451.405, 491.517, 52922.414 25/11/16,00:20:20,06,10,1, 11.8,1,1, 0.443, 10451.389, 491.531, 52922.433 25/11/16,00:20:20,07,10,1, 11.8,1,1, 0.443, 10451.433, 491.529, 52922.496 25/11/16,00:20:20,08,10,1, 11.8,1,1, 0.443, 10451.428, 491.512, 52922.461 25/11/16,00:20:20,09,10,1, 11.8,1,1, 0.443, 10451.415, 491.490, 52922.439 25/11/16,00:20:20,10,10,1, 11.8,1,1, 0.443, 10451.432, 491.505, 52922.423 25/11/16,00:20:20,11,10,1, 11.8,1,1, 0.443, 10451.443, 491.498, 52922.425 25/11/16,00:20:20,12,10,1, 11.8,1,1, 0.443, 10451.432, 491.488, 52922.435 25/11/16,00:20:20,13,10,1, 11.8,1,1, 0.443, 10451.420, 491.470, 52922.410 25/11/16,00:20:20,14,10,1, 11.8,1,1, 0.443, 10451.456, 491.457, 52922.385 25/11/16,00:20:20,15,10,1, 11.8,1,1, 0.443, 10451.469, 491.475, 52922.437 25/11/16,00:20:20,16,10,1, 11.8,1,1, 0.443, 10451.462, 491.452, 52922.387 25/11/16,00:20:20,17,10,1, 11.8,1,1, 0.443, 10451.449, 491.428, 52922.419 25/11/16,00:20:20,18,10,1, 11.8,1,1, 0.443, 10451.470, 491.438, 52922.398 25/11/16,00:20:20,19,10,1, 11.8,1,1, 0.443, 10451.481, 491.419, 52922.406 25/11/16,00:20:21,00,10,1, 11.8,1,1, 0.447, 10451.474, 491.419, 52922.406 25/11/16,00:20:21,01,10,1, 11.8,1,1, 0.447, 10451.474, 491.402, 52922.384 25/11/16,00:20:21,02,10,1, 11.8,1,1, 0.447, 10451.475, 491.403, 52922.388 25/11/16,00:20:21,03,10,1, 11.8,1,1, 0.447, 10451.484, 491.382, 52922.364 25/11/16,00:20:21,04,10,1, 11.8,1,1, 0.447, 10451.465, 491.384, 52922.386 25/11/16,00:20:21,05,10,1, 11.8,1,1, 0.447, 10451.480, 491.361, 52922.283 25/11/16,00:20:21,06,10,1, 11.8,1,1, 0.447, 10451.490, 491.362, 52922.322 25/11/16,00:20:21,07,10,1, 11.8,1,1, 0.447, 10451.489, 491.310, 52922.293 25/11/16,00:20:21,08,10,1, 11.8,1,1, 0.447, 10451.504, 491.354, 52922.304 25/11/16,00:20:21,09,10,1, 11.8,1,1, 0.447, 10451.488, 491.321, 52922.285 25/11/16,00:20:21,10,10,1, 11.8,1,1, 0.447, 10451.486, 491.320, 52922.285 25/11/16,00:20:21,11,10,1, 11.8,1,1, 0.447, 10451.514, 491.303, 52922.261 25/11/16,00:20:21,12,10,1, 11.8,1,1, 0.447, 10451.498, 491.276, 52922.271 25/11/16,00:20:21,13,10,1, 11.8,1,1, 0.447, 10451.483, 491.270, 52922.308 25/11/16,00:20:21,14,10,1, 11.8,1,1, 0.447, 10451.486, 491.265, 52922.236 25/11/16,00:20:21,15,10,1, 11.8,1,1, 0.447, 10451.487, 491.258, 52922.243 25/11/16,00:20:21,16,10,1, 11.8,1,1, 0.447, 10451.484, 491.271, 52922.275 25/11/16,00:20:21,17,10,1, 11.8,1,1, 0.447, 10451.484, 491.238, 52922.314 25/11/16,00:20:21,18,10,1, 11.8,1,1, 0.447, 10451.486, 491.236, 52922.308 25/11/16,00:20:21,19,10,1, 11.8,1,1, 0.447, 10451.486, 491.241, 52922.290 25/11/16,00:20:22,00,10,1, 12.0,1,1, 0.455, 10451.483, 491.241, 52922.290 25/11/16,00:20:22,01,10,1, 12.0,1,1, 0.455, 10451.483, 491.213, 52922.239 25/11/16,00:20:22,02,10,1, 12.0,1,1, 0.455, 10451.487, 491.211, 52922.257 25/11/16,00:20:22,03,10,1, 12.0,1,1, 0.455, 10451.487, 491.208, 52922.289 25/11/16,00:20:22,04,10,1, 12.0,1,1, 0.455, 10451.506, 491.192, 52922.213 25/11/16,00:20:22,05,10,1, 12.0,1,1, 0.455, 10451.495, 491.194, 52922.187 25/11/16,00:20:22,06,10,1, 12.0,1,1, 0.455, 10451.494, 491.193, 52922.221 25/11/16,00:20:22,07,10,1, 12.0,1,1, 0.455, 10451.494, 491.175, 52922.207 25/11/16,00:20:22,08,10,1, 12.0,1,1, 0.455, 10451.480, 491.186, 52922.164 25/11/16,00:20:22,09,10,1, 12.0,1,1, 0.455, 10451.474, 491.186, 52922.276 25/11/16,00:20:22,10,10,1, 12.0,1,1, 0.455, 10451.475, 491.170, 52922.199 25/11/16,00:20:22,11,10,1, 12.0,1,1, 0.455, 10451.478, 491.178, 52922.262 25/11/16,00:20:22,12,10,1, 12.0,1,1, 0.455, 10451.486, 491.171, 52922.233 25/11/16,00:20:22,13,10,1, 12.0,1,1, 0.455, 10451.473, 491.155, 52922.232 25/11/16,00:20:22,14,10,1, 12.0,1,1, 0.455, 10451.511, 491.161, 52922.211 25/11/16,00:20:22,15,10,1, 12.0,1,1, 0.455, 10451.490, 491.136, 52922.176 25/11/16,00:20:22,16,10,1, 12.0,1,1, 0.455, 10451.494, 491.147, 52922.221 25/11/16,00:20:22,17,10,1, 12.0,1,1, 0.455, 10451.491, 491.148, 52922.185 25/11/16,00:20:22,18,10,1, 12.0,1,1, 0.455, 10451.486, 491.148, 52922.197 25/11/16,00:20:22,19,10,1, 12.0,1,1, 0.455, 10451.502, 491.148, 52922.224 25/11/16,00:20:23,00,10,1, 11.9,1,1, 0.455, 10451.499, 491.148, 52922.224 25/11/16,00:20:23,01,10,1, 11.9,1,1, 0.455, 10451.486, 491.156, 52922.183 25/11/16,00:20:23,02,10,1, 11.9,1,1, 0.455, 10451.493, 491.166, 52922.241 25/11/16,00:20:23,03,10,1, 11.9,1,1, 0.455, 10451.502, 491.149, 52922.150 25/11/16,00:20:23,04,10,1, 11.9,1,1, 0.455, 10451.480, 491.170, 52922.218 25/11/16,00:20:23,05,10,1, 11.9,1,1, 0.455, 10451.477, 491.194, 52922.243 25/11/16,00:20:23,06,10,1, 11.9,1,1, 0.455, 10451.475, 491.174, 52922.157 25/11/16,00:20:23,07,10,1, 11.9,1,1, 0.455, 10451.469, 491.193, 52922.285 25/11/16,00:20:23,08,10,1, 11.9,1,1, 0.455, 10451.496, 491.187, 52922.250 25/11/16,00:20:23,09,10,1, 11.9,1,1, 0.455, 10451.505, 491.195, 52922.192 25/11/16,00:20:23,10,10,1, 11.9,1,1, 0.455, 10451.524, 491.193, 52922.215 25/11/16,00:20:23,11,10,1, 11.9,1,1, 0.455, 10451.507, 491.206, 52922.155 25/11/16,00:20:23,12,10,1, 11.9,1,1, 0.455, 10451.518, 491.187, 52922.165 25/11/16,00:20:23,13,10,1, 11.9,1,1, 0.455, 10451.520, 491.216, 52922.195 25/11/16,00:20:23,14,10,1, 11.9,1,1, 0.455, 10451.537, 491.201, 52922.260 25/11/16,00:20:23,15,10,1, 11.9,1,1, 0.455, 10451.541, 491.186, 52922.122 25/11/16,00:20:23,16,10,1, 11.9,1,1, 0.455, 10451.551, 491.190, 52922.132 25/11/16,00:20:23,17,10,1, 11.9,1,1, 0.455, 10451.540, 491.173, 52922.134 25/11/16,00:20:23,18,10,1, 11.9,1,1, 0.455, 10451.567, 491.201, 52922.176 25/11/16,00:20:23,19,10,1, 11.9,1,1, 0.455, 10451.554, 491.209, 52922.139 25/11/16,00:20:24,00,10,1, 11.9,1,1, 0.446, 10451.549, 491.209, 52922.139 25/11/16,00:20:24,01,10,1, 11.9,1,1, 0.446, 10451.553, 491.204, 52922.186 25/11/16,00:20:24,02,10,1, 11.9,1,1, 0.446, 10451.565, 491.201, 52922.149 25/11/16,00:20:24,03,10,1, 11.9,1,1, 0.446, 10451.566, 491.196, 52922.205 25/11/16,00:20:24,04,10,1, 11.9,1,1, 0.446, 10451.573, 491.200, 52922.187 25/11/16,00:20:24,05,10,1, 11.9,1,1, 0.446, 10451.577, 491.197, 52922.167 25/11/16,00:20:24,06,10,1, 11.9,1,1, 0.446, 10451.555, 491.193, 52922.176 25/11/16,00:20:24,07,10,1, 11.9,1,1, 0.446, 10451.569, 491.210, 52922.132 25/11/16,00:20:24,08,10,1, 11.9,1,1, 0.446, 10451.559, 491.199, 52922.167 25/11/16,00:20:24,09,10,1, 11.9,1,1, 0.446, 10451.585, 491.191, 52922.175 25/11/16,00:20:24,10,10,1, 11.9,1,1, 0.446, 10451.574, 491.178, 52922.109 25/11/16,00:20:24,11,10,1, 11.9,1,1, 0.446, 10451.567, 491.198, 52922.106 25/11/16,00:20:24,12,10,1, 11.9,1,1, 0.446, 10451.585, 491.185, 52922.138 25/11/16,00:20:24,13,10,1, 11.9,1,1, 0.446, 10451.585, 491.196, 52922.041 25/11/16,00:20:24,14,10,1, 11.9,1,1, 0.446, 10451.575, 491.201, 52922.138 25/11/16,00:20:24,15,10,1, 11.9,1,1, 0.446, 10451.581, 491.169, 52922.029 25/11/16,00:20:24,16,10,1, 11.9,1,1, 0.446, 10451.592, 491.184, 52922.134 25/11/16,00:20:24,17,10,1, 11.9,1,1, 0.446, 10451.563, 491.154, 52922.107 25/11/16,00:20:24,18,10,1, 11.9,1,1, 0.446, 10451.590, 491.174, 52922.094 25/11/16,00:20:24,19,10,1, 11.9,1,1, 0.446, 10451.601, 491.166, 52922.057 25/11/16,00:20:25,00,10,1, 11.9,1,1, 0.449, 10451.599, 491.166, 52922.057 25/11/16,00:20:25,01,10,1, 11.9,1,1, 0.449, 10451.573, 491.150, 52922.070 25/11/16,00:20:25,02,10,1, 11.9,1,1, 0.449, 10451.581, 491.160, 52922.062 25/11/16,00:20:25,03,10,1, 11.9,1,1, 0.449, 10451.573, 491.155, 52922.098 25/11/16,00:20:25,04,10,1, 11.9,1,1, 0.449, 10451.583, 491.102, 52922.020 25/11/16,00:20:25,05,10,1, 11.9,1,1, 0.449, 10451.587, 491.122, 52922.084 25/11/16,00:20:25,06,10,1, 11.9,1,1, 0.449, 10451.565, 491.111, 52922.224 25/11/16,00:20:25,07,10,1, 11.9,1,1, 0.449, 10451.600, 491.115, 52921.955 25/11/16,00:20:25,08,10,1, 11.9,1,1, 0.449, 10451.594, 491.089, 52921.984 25/11/16,00:20:25,09,10,1, 11.9,1,1, 0.449, 10451.581, 491.115, 52921.978 25/11/16,00:20:25,10,10,1, 11.9,1,1, 0.449, 10451.580, 491.103, 52922.028 25/11/16,00:20:25,11,10,1, 11.9,1,1, 0.449, 10451.549, 491.105, 52921.986 25/11/16,00:20:25,12,10,1, 11.9,1,1, 0.449, 10451.581, 491.055, 52922.002 25/11/16,00:20:25,13,10,1, 11.9,1,1, 0.449, 10451.577, 491.108, 52922.002 25/11/16,00:20:25,14,10,1, 11.9,1,1, 0.449, 10451.577, 491.063, 52921.956 25/11/16,00:20:25,15,10,1, 11.9,1,1, 0.449, 10451.600, 491.042, 52921.997 25/11/16,00:20:25,16,10,1, 11.9,1,1, 0.449, 10451.565, 491.042, 52921.998 25/11/16,00:20:25,17,10,1, 11.9,1,1, 0.449, 10451.577, 491.038, 52921.962 25/11/16,00:20:25,18,10,1, 11.9,1,1, 0.449, 10451.566, 491.044, 52921.926 25/11/16,00:20:25,19,10,1, 11.9,1,1, 0.449, 10451.552, 491.025, 52921.933 25/11/16,00:20:26,00,10,1, 11.9,1,1, 0.448, 10451.549, 491.025, 52921.933 25/11/16,00:20:26,01,10,1, 11.9,1,1, 0.448, 10451.554, 491.006, 52921.961 25/11/16,00:20:26,02,10,1, 11.9,1,1, 0.448, 10451.550, 490.977, 52921.930 25/11/16,00:20:26,03,10,1, 11.9,1,1, 0.448, 10451.540, 490.979, 52921.987 25/11/16,00:20:26,04,10,1, 11.9,1,1, 0.448, 10451.550, 490.963, 52921.958 25/11/16,00:20:26,05,10,1, 11.9,1,1, 0.448, 10451.528, 490.971, 52921.910 25/11/16,00:20:26,06,10,1, 11.9,1,1, 0.448, 10451.534, 490.968, 52921.986 25/11/16,00:20:26,07,10,1, 11.9,1,1, 0.448, 10451.554, 490.948, 52921.892 25/11/16,00:20:26,08,10,1, 11.9,1,1, 0.448, 10451.521, 490.942, 52921.961 25/11/16,00:20:26,09,10,1, 11.9,1,1, 0.448, 10451.538, 490.947, 52921.922 25/11/16,00:20:26,10,10,1, 11.9,1,1, 0.448, 10451.508, 490.916, 52921.912 25/11/16,00:20:26,11,10,1, 11.9,1,1, 0.448, 10451.526, 490.926, 52921.883 25/11/16,00:20:26,12,10,1, 11.9,1,1, 0.448, 10451.499, 490.910, 52921.917 25/11/16,00:20:26,13,10,1, 11.9,1,1, 0.448, 10451.511, 490.916, 52921.936 25/11/16,00:20:26,14,10,1, 11.9,1,1, 0.448, 10451.506, 490.888, 52921.937 25/11/16,00:20:26,15,10,1, 11.9,1,1, 0.448, 10451.508, 490.922, 52921.947 25/11/16,00:20:26,16,10,1, 11.9,1,1, 0.448, 10451.481, 490.892, 52921.893 25/11/16,00:20:26,17,10,1, 11.9,1,1, 0.448, 10451.490, 490.878, 52921.937 25/11/16,00:20:26,18,10,1, 11.9,1,1, 0.448, 10451.468, 490.866, 52921.918 25/11/16,00:20:26,19,10,1, 11.9,1,1, 0.448, 10451.504, 490.863, 52921.842 25/11/16,00:20:27,00,10,1, 11.9,1,1, 0.445, 10451.499, 490.863, 52921.842 25/11/16,00:20:27,01,10,1, 11.9,1,1, 0.445, 10451.489, 490.851, 52921.900 25/11/16,00:20:27,02,10,1, 11.9,1,1, 0.445, 10451.457, 490.861, 52921.879 25/11/16,00:20:27,03,10,1, 11.9,1,1, 0.445, 10451.481, 490.845, 52921.860 25/11/16,00:20:27,04,10,1, 11.9,1,1, 0.445, 10451.459, 490.831, 52921.866 25/11/16,00:20:27,05,10,1, 11.9,1,1, 0.445, 10451.466, 490.831, 52921.860 25/11/16,00:20:27,06,10,1, 11.9,1,1, 0.445, 10451.462, 490.821, 52921.826 25/11/16,00:20:27,07,10,1, 11.9,1,1, 0.445, 10451.459, 490.806, 52921.816 25/11/16,00:20:27,08,10,1, 11.9,1,1, 0.445, 10451.454, 490.812, 52921.873 25/11/16,00:20:27,09,10,1, 11.9,1,1, 0.445, 10451.453, 490.839, 52921.821 25/11/16,00:20:27,10,10,1, 11.9,1,1, 0.445, 10451.447, 490.800, 52921.780 25/11/16,00:20:27,11,10,1, 11.9,1,1, 0.445, 10451.429, 490.811, 52921.818 25/11/16,00:20:27,12,10,1, 11.9,1,1, 0.445, 10451.432, 490.818, 52921.826 25/11/16,00:20:27,13,10,1, 11.9,1,1, 0.445, 10451.433, 490.803, 52921.843 25/11/16,00:20:27,14,10,1, 11.9,1,1, 0.445, 10451.435, 490.811, 52921.803 25/11/16,00:20:27,15,10,1, 11.9,1,1, 0.445, 10451.439, 490.813, 52921.846 25/11/16,00:20:27,16,10,1, 11.9,1,1, 0.445, 10451.451, 490.801, 52921.813 25/11/16,00:20:27,17,10,1, 11.9,1,1, 0.445, 10451.407, 490.789, 52921.743 25/11/16,00:20:27,18,10,1, 11.9,1,1, 0.445, 10451.437, 490.799, 52921.804 25/11/16,00:20:27,19,10,1, 11.9,1,1, 0.445, 10451.409, 490.799, 52921.803 25/11/16,00:20:28,00,10,1, 11.9,1,1, 0.445, 10451.407, 490.799, 52921.803 25/11/16,00:20:28,01,10,1, 11.9,1,1, 0.445, 10451.423, 490.796, 52921.764 25/11/16,00:20:28,02,10,1, 11.9,1,1, 0.445, 10451.428, 490.783, 52921.734 25/11/16,00:20:28,03,10,1, 11.9,1,1, 0.445, 10451.416, 490.813, 52921.818 25/11/16,00:20:28,04,10,1, 11.9,1,1, 0.445, 10451.432, 490.803, 52921.844 25/11/16,00:20:28,05,10,1, 11.9,1,1, 0.445, 10451.444, 490.812, 52921.832 25/11/16,00:20:28,06,10,1, 11.9,1,1, 0.445, 10451.422, 490.789, 52921.802 25/11/16,00:20:28,07,10,1, 11.9,1,1, 0.445, 10451.424, 490.795, 52921.775 25/11/16,00:20:28,08,10,1, 11.9,1,1, 0.445, 10451.393, 490.806, 52921.796 25/11/16,00:20:28,09,10,1, 11.9,1,1, 0.445, 10451.415, 490.807, 52921.750 25/11/16,00:20:28,10,10,1, 11.9,1,1, 0.445, 10451.430, 490.802, 52921.738 25/11/16,00:20:28,11,10,1, 11.9,1,1, 0.445, 10451.424, 490.809, 52921.810 25/11/16,00:20:28,12,10,1, 11.9,1,1, 0.445, 10451.415, 490.814, 52921.914 25/11/16,00:20:28,13,10,1, 11.9,1,1, 0.445, 10451.434, 490.783, 52921.757 25/11/16,00:20:28,14,10,1, 11.9,1,1, 0.445, 10451.408, 490.806, 52921.946 25/11/16,00:20:28,15,10,1, 11.9,1,1, 0.445, 10451.410, 490.788, 52921.762 25/11/16,00:20:28,16,10,1, 11.9,1,1, 0.445, 10451.393, 490.792, 52921.758 25/11/16,00:20:28,17,10,1, 11.9,1,1, 0.445, 10451.408, 490.781, 52921.739 25/11/16,00:20:28,18,10,1, 11.9,1,1, 0.445, 10451.401, 490.793, 52921.720 25/11/16,00:20:28,19,10,1, 11.9,1,1, 0.445, 10451.420, 490.792, 52921.714 25/11/16,00:20:29,00,10,1, 11.9,1,1, 0.446, 10451.416, 490.792, 52921.714 25/11/16,00:20:29,01,10,1, 11.9,1,1, 0.446, 10451.394, 490.789, 52921.798 25/11/16,00:20:29,02,10,1, 11.9,1,1, 0.446, 10451.401, 490.771, 52921.708 25/11/16,00:20:29,03,10,1, 11.9,1,1, 0.446, 10451.370, 490.773, 52921.804 25/11/16,00:20:29,04,10,1, 11.9,1,1, 0.446, 10451.380, 490.774, 52921.763 25/11/16,00:20:29,05,10,1, 11.9,1,1, 0.446, 10451.371, 490.784, 52921.704 25/11/16,00:20:29,06,10,1, 11.9,1,1, 0.446, 10451.375, 490.790, 52921.743 25/11/16,00:20:29,07,10,1, 11.9,1,1, 0.446, 10451.367, 490.787, 52921.773 25/11/16,00:20:29,08,10,1, 11.9,1,1, 0.446, 10451.356, 490.781, 52921.716 25/11/16,00:20:29,09,10,1, 11.9,1,1, 0.446, 10451.379, 490.771, 52921.680 25/11/16,00:20:29,10,10,1, 11.9,1,1, 0.446, 10451.376, 490.795, 52921.743 25/11/16,00:20:29,11,10,1, 11.9,1,1, 0.446, 10451.360, 490.785, 52921.711 25/11/16,00:20:29,12,10,1, 11.9,1,1, 0.446, 10451.364, 490.777, 52921.696 25/11/16,00:20:29,13,10,1, 11.9,1,1, 0.446, 10451.377, 490.786, 52921.670 25/11/16,00:20:29,14,10,1, 11.9,1,1, 0.446, 10451.376, 490.795, 52921.718 25/11/16,00:20:29,15,10,1, 11.9,1,1, 0.446, 10451.348, 490.787, 52921.706 25/11/16,00:20:29,16,10,1, 11.9,1,1, 0.446, 10451.373, 490.787, 52921.703 25/11/16,00:20:29,17,10,1, 11.9,1,1, 0.446, 10451.349, 490.795, 52921.742 25/11/16,00:20:29,18,10,1, 11.9,1,1, 0.446, 10451.349, 490.766, 52921.715 25/11/16,00:20:29,19,10,1, 11.9,1,1, 0.446, 10451.364, 490.767, 52921.727 25/11/16,00:20:30,00,10,1, 11.9,1,1, 0.448, 10451.357, 490.767, 52921.727 25/11/16,00:20:30,01,10,1, 11.9,1,1, 0.448, 10451.356, 490.768, 52921.674 25/11/16,00:20:30,02,10,1, 11.9,1,1, 0.448, 10451.362, 490.763, 52921.731 25/11/16,00:20:30,03,10,1, 11.9,1,1, 0.448, 10451.339, 490.756, 52921.761 25/11/16,00:20:30,04,10,1, 11.9,1,1, 0.448, 10451.356, 490.715, 52921.667 25/11/16,00:20:30,05,10,1, 11.9,1,1, 0.448, 10451.355, 490.729, 52921.635 25/11/16,00:20:30,06,10,1, 11.9,1,1, 0.448, 10451.352, 490.722, 52921.581 25/11/16,00:20:30,07,10,1, 11.9,1,1, 0.448, 10451.326, 490.735, 52921.713 25/11/16,00:20:30,08,10,1, 11.9,1,1, 0.448, 10451.324, 490.725, 52921.698 25/11/16,00:20:30,09,10,1, 11.9,1,1, 0.448, 10451.323, 490.704, 52921.654 25/11/16,00:20:30,10,10,1, 11.9,1,1, 0.448, 10451.329, 490.719, 52921.712 25/11/16,00:20:30,11,10,1, 11.9,1,1, 0.448, 10451.332, 490.708, 52921.650 25/11/16,00:20:30,12,10,1, 11.9,1,1, 0.448, 10451.320, 490.706, 52921.574 25/11/16,00:20:30,13,10,1, 11.9,1,1, 0.448, 10451.293, 490.691, 52921.640 25/11/16,00:20:30,14,10,1, 11.9,1,1, 0.448, 10451.305, 490.692, 52921.656 25/11/16,00:20:30,15,10,1, 11.9,1,1, 0.448, 10451.292, 490.676, 52921.669 25/11/16,00:20:30,16,10,1, 11.9,1,1, 0.448, 10451.285, 490.689, 52921.619 25/11/16,00:20:30,17,10,1, 11.9,1,1, 0.448, 10451.273, 490.673, 52921.593 25/11/16,00:20:30,18,10,1, 11.9,1,1, 0.448, 10451.281, 490.672, 52921.601 25/11/16,00:20:30,19,10,1, 11.9,1,1, 0.448, 10451.294, 490.646, 52921.579 25/11/16,00:20:31,00,10,1, 11.9,1,1, 0.447, 10451.291, 490.646, 52921.579 25/11/16,00:20:31,01,10,1, 11.9,1,1, 0.447, 10451.271, 490.639, 52921.616 25/11/16,00:20:31,02,10,1, 11.9,1,1, 0.447, 10451.274, 490.649, 52921.591 25/11/16,00:20:31,03,10,1, 11.9,1,1, 0.447, 10451.268, 490.636, 52921.599 25/11/16,00:20:31,04,10,1, 11.9,1,1, 0.447, 10451.277, 490.618, 52921.604 25/11/16,00:20:31,05,10,1, 11.9,1,1, 0.447, 10451.269, 490.604, 52921.604 25/11/16,00:20:31,06,10,1, 11.9,1,1, 0.447, 10451.247, 490.606, 52921.576 25/11/16,00:20:31,07,10,1, 11.9,1,1, 0.447, 10451.238, 490.580, 52921.592 25/11/16,00:20:31,08,10,1, 11.9,1,1, 0.447, 10451.253, 490.596, 52921.562 25/11/16,00:20:31,09,10,1, 11.9,1,1, 0.447, 10451.220, 490.591, 52921.542 25/11/16,00:20:31,10,10,1, 11.9,1,1, 0.447, 10451.226, 490.599, 52921.605 25/11/16,00:20:31,11,10,1, 11.9,1,1, 0.447, 10451.242, 490.593, 52921.562 25/11/16,00:20:31,12,10,1, 11.9,1,1, 0.447, 10451.232, 490.570, 52921.478 25/11/16,00:20:31,13,10,1, 11.9,1,1, 0.447, 10451.223, 490.562, 52921.585 25/11/16,00:20:31,14,10,1, 11.9,1,1, 0.447, 10451.224, 490.565, 52921.531 25/11/16,00:20:31,15,10,1, 11.9,1,1, 0.447, 10451.213, 490.560, 52921.522 25/11/16,00:20:31,16,10,1, 11.9,1,1, 0.447, 10451.219, 490.556, 52921.583 25/11/16,00:20:31,17,10,1, 11.9,1,1, 0.447, 10451.207, 490.541, 52921.502 25/11/16,00:20:31,18,10,1, 11.9,1,1, 0.447, 10451.209, 490.515, 52921.557 25/11/16,00:20:31,19,10,1, 11.9,1,1, 0.447, 10451.214, 490.509, 52921.568 25/11/16,00:20:32,00,10,1, 11.9,1,1, 0.448, 10451.207, 490.509, 52921.568 25/11/16,00:20:32,01,10,1, 11.9,1,1, 0.448, 10451.208, 490.523, 52921.513 25/11/16,00:20:32,02,10,1, 11.9,1,1, 0.448, 10451.211, 490.515, 52921.607 25/11/16,00:20:32,03,10,1, 11.9,1,1, 0.448, 10451.200, 490.508, 52921.516 25/11/16,00:20:32,04,10,1, 11.9,1,1, 0.448, 10451.204, 490.492, 52921.494 25/11/16,00:20:32,05,10,1, 11.9,1,1, 0.448, 10451.210, 490.507, 52921.547 25/11/16,00:20:32,06,10,1, 11.9,1,1, 0.448, 10451.199, 490.500, 52921.506 25/11/16,00:20:32,07,10,1, 11.9,1,1, 0.448, 10451.204, 490.491, 52921.550 25/11/16,00:20:32,08,10,1, 11.9,1,1, 0.448, 10451.181, 490.468, 52921.541 25/11/16,00:20:32,09,10,1, 11.9,1,1, 0.448, 10451.200, 490.458, 52921.528 25/11/16,00:20:32,10,10,1, 11.9,1,1, 0.448, 10451.211, 490.452, 52921.475 25/11/16,00:20:32,11,10,1, 11.9,1,1, 0.448, 10451.192, 490.481, 52921.496 25/11/16,00:20:32,12,10,1, 11.9,1,1, 0.448, 10451.182, 490.460, 52921.487 25/11/16,00:20:32,13,10,1, 11.9,1,1, 0.448, 10451.193, 490.477, 52921.537 25/11/16,00:20:32,14,10,1, 11.9,1,1, 0.448, 10451.180, 490.449, 52921.554 25/11/16,00:20:32,15,10,1, 11.9,1,1, 0.448, 10451.186, 490.461, 52921.516 25/11/16,00:20:32,16,10,1, 11.9,1,1, 0.448, 10451.180, 490.450, 52921.462 25/11/16,00:20:32,17,10,1, 11.9,1,1, 0.448, 10451.173, 490.452, 52921.531 25/11/16,00:20:32,18,10,1, 11.9,1,1, 0.448, 10451.178, 490.433, 52921.496 25/11/16,00:20:32,19,10,1, 11.9,1,1, 0.448, 10451.160, 490.451, 52921.534 25/11/16,00:20:33,00,09,1, 11.9,1,1, 0.445, 10451.157, 490.451, 52921.534 25/11/16,00:20:33,01,09,1, 11.9,1,1, 0.445, 10451.159, 490.437, 52921.429 25/11/16,00:20:33,02,09,1, 11.9,1,1, 0.445, 10451.169, 490.428, 52921.507 25/11/16,00:20:33,03,09,1, 11.9,1,1, 0.445, 10451.149, 490.431, 52921.435 25/11/16,00:20:33,04,09,1, 11.9,1,1, 0.445, 10451.147, 490.405, 52921.496 25/11/16,00:20:33,05,09,1, 11.9,1,1, 0.445, 10451.148, 490.428, 52921.459 25/11/16,00:20:33,06,09,1, 11.9,1,1, 0.445, 10451.171, 490.431, 52921.488 25/11/16,00:20:33,07,09,1, 11.9,1,1, 0.445, 10451.160, 490.433, 52921.473 25/11/16,00:20:33,08,09,1, 11.9,1,1, 0.445, 10451.140, 490.418, 52921.499 25/11/16,00:20:33,09,09,1, 11.9,1,1, 0.445, 10451.173, 490.434, 52921.433 25/11/16,00:20:33,10,09,1, 11.9,1,1, 0.445, 10451.152, 490.406, 52921.498 25/11/16,00:20:33,11,09,1, 11.9,1,1, 0.445, 10451.165, 490.421, 52921.430 25/11/16,00:20:33,12,09,1, 11.9,1,1, 0.445, 10451.154, 490.427, 52921.366 25/11/16,00:20:33,13,09,1, 11.9,1,1, 0.445, 10451.176, 490.432, 52921.457 25/11/16,00:20:33,14,09,1, 11.9,1,1, 0.445, 10451.154, 490.406, 52921.429 25/11/16,00:20:33,15,09,1, 11.9,1,1, 0.445, 10451.167, 490.422, 52921.526 25/11/16,00:20:33,16,09,1, 11.9,1,1, 0.445, 10451.169, 490.414, 52921.383 25/11/16,00:20:33,17,09,1, 11.9,1,1, 0.445, 10451.157, 490.415, 52921.494 25/11/16,00:20:33,18,09,1, 11.9,1,1, 0.445, 10451.153, 490.410, 52921.472 25/11/16,00:20:33,19,09,1, 11.9,1,1, 0.445, 10451.161, 490.398, 52921.423 25/11/16,00:20:34,00,09,1, 12.0,1,1, 0.446, 10451.157, 490.398, 52921.423 25/11/16,00:20:34,01,09,1, 12.0,1,1, 0.446, 10451.150, 490.415, 52921.448 25/11/16,00:20:34,02,09,1, 12.0,1,1, 0.446, 10451.163, 490.431, 52921.422 25/11/16,00:20:34,03,09,1, 12.0,1,1, 0.446, 10451.138, 490.445, 52921.472 25/11/16,00:20:34,04,09,1, 12.0,1,1, 0.446, 10451.115, 490.438, 52921.484 25/11/16,00:20:34,05,09,1, 12.0,1,1, 0.446, 10451.121, 490.415, 52921.443 25/11/16,00:20:34,06,09,1, 12.0,1,1, 0.446, 10451.167, 490.418, 52921.326 25/11/16,00:20:34,07,09,1, 12.0,1,1, 0.446, 10451.145, 490.413, 52921.479 25/11/16,00:20:34,08,09,1, 12.0,1,1, 0.446, 10451.113, 490.424, 52921.439 25/11/16,00:20:34,09,09,1, 12.0,1,1, 0.446, 10451.113, 490.399, 52921.442 25/11/16,00:20:34,10,09,1, 12.0,1,1, 0.446, 10451.124, 490.408, 52921.406 25/11/16,00:20:34,11,09,1, 12.0,1,1, 0.446, 10451.121, 490.401, 52921.409 25/11/16,00:20:34,12,09,1, 12.0,1,1, 0.446, 10451.125, 490.406, 52921.455 25/11/16,00:20:34,13,09,1, 12.0,1,1, 0.446, 10451.123, 490.422, 52921.423 25/11/16,00:20:34,14,09,1, 12.0,1,1, 0.446, 10451.132, 490.402, 52921.464 25/11/16,00:20:34,15,09,1, 12.0,1,1, 0.446, 10451.093, 490.421, 52921.448 25/11/16,00:20:34,16,09,1, 12.0,1,1, 0.446, 10451.084, 490.390, 52921.425 25/11/16,00:20:34,17,09,1, 12.0,1,1, 0.446, 10451.122, 490.388, 52921.448 25/11/16,00:20:34,18,09,1, 12.0,1,1, 0.446, 10451.103, 490.389, 52921.375 25/11/16,00:20:34,19,09,1, 12.0,1,1, 0.446, 10451.091, 490.383, 52921.427 25/11/16,00:20:35,00,09,1, 11.9,1,1, 0.447, 10451.090, 490.383, 52921.427 25/11/16,00:20:35,01,09,1, 11.9,1,1, 0.447, 10451.110, 490.360, 52921.380 25/11/16,00:20:35,02,09,1, 11.9,1,1, 0.447, 10451.118, 490.356, 52921.387 25/11/16,00:20:35,03,09,1, 11.9,1,1, 0.447, 10451.081, 490.347, 52921.348 25/11/16,00:20:35,04,09,1, 11.9,1,1, 0.447, 10451.087, 490.342, 52921.352 25/11/16,00:20:35,05,09,1, 11.9,1,1, 0.447, 10451.102, 490.352, 52921.350 25/11/16,00:20:35,06,09,1, 11.9,1,1, 0.447, 10451.095, 490.331, 52921.347 25/11/16,00:20:35,07,09,1, 11.9,1,1, 0.447, 10451.075, 490.335, 52921.424 25/11/16,00:20:35,08,09,1, 11.9,1,1, 0.447, 10451.092, 490.349, 52921.398 25/11/16,00:20:35,09,09,1, 11.9,1,1, 0.447, 10451.057, 490.342, 52921.352 25/11/16,00:20:35,10,09,1, 11.9,1,1, 0.447, 10451.080, 490.328, 52921.328 25/11/16,00:20:35,11,09,1, 11.9,1,1, 0.447, 10451.084, 490.328, 52921.391 25/11/16,00:20:35,12,09,1, 11.9,1,1, 0.447, 10451.061, 490.316, 52921.321 25/11/16,00:20:35,13,09,1, 11.9,1,1, 0.447, 10451.081, 490.314, 52921.323 25/11/16,00:20:35,14,09,1, 11.9,1,1, 0.447, 10451.073, 490.313, 52921.337 25/11/16,00:20:35,15,09,1, 11.9,1,1, 0.447, 10451.074, 490.304, 52921.365 25/11/16,00:20:35,16,09,1, 11.9,1,1, 0.447, 10451.065, 490.307, 52921.290 25/11/16,00:20:35,17,09,1, 11.9,1,1, 0.447, 10451.035, 490.304, 52921.384 25/11/16,00:20:35,18,09,1, 11.9,1,1, 0.447, 10451.033, 490.290, 52921.400 25/11/16,00:20:35,19,09,1, 11.9,1,1, 0.447, 10451.044, 490.279, 52921.359 25/11/16,00:20:36,00,09,1, 12.0,1,1, 0.447, 10451.040, 490.279, 52921.359 25/11/16,00:20:36,01,09,1, 12.0,1,1, 0.447, 10451.045, 490.283, 52921.359 25/11/16,00:20:36,02,09,1, 12.0,1,1, 0.447, 10451.023, 490.256, 52921.302 25/11/16,00:20:36,03,09,1, 12.0,1,1, 0.447, 10451.058, 490.271, 52921.331 25/11/16,00:20:36,04,09,1, 12.0,1,1, 0.447, 10451.048, 490.258, 52921.348 25/11/16,00:20:36,05,09,1, 12.0,1,1, 0.447, 10451.015, 490.243, 52921.333 25/11/16,00:20:36,06,09,1, 12.0,1,1, 0.447, 10451.043, 490.242, 52921.354 25/11/16,00:20:36,07,09,1, 12.0,1,1, 0.447, 10451.047, 490.236, 52921.368 25/11/16,00:20:36,08,09,1, 12.0,1,1, 0.447, 10451.054, 490.239, 52921.322 25/11/16,00:20:36,09,09,1, 12.0,1,1, 0.447, 10451.052, 490.239, 52921.322 25/11/16,00:20:36,10,09,1, 12.0,1,1, 0.447, 10451.050, 490.238, 52921.334 25/11/16,00:20:36,11,09,1, 12.0,1,1, 0.447, 10451.065, 490.235, 52921.290 25/11/16,00:20:36,12,09,1, 12.0,1,1, 0.447, 10451.038, 490.201, 52921.107 25/11/16,00:20:36,13,09,1, 12.0,1,1, 0.447, 10451.030, 490.216, 52921.353 25/11/16,00:20:36,14,09,1, 12.0,1,1, 0.447, 10451.064, 490.197, 52921.384 25/11/16,00:20:36,15,09,1, 12.0,1,1, 0.447, 10451.057, 490.205, 52921.382 25/11/16,00:20:36,16,09,1, 12.0,1,1, 0.447, 10451.059, 490.185, 52921.358 25/11/16,00:20:36,17,09,1, 12.0,1,1, 0.447, 10451.053, 490.175, 52921.336 25/11/16,00:20:36,18,09,1, 12.0,1,1, 0.447, 10451.072, 490.175, 52921.319 25/11/16,00:20:36,19,09,1, 12.0,1,1, 0.447, 10451.050, 490.161, 52921.248 25/11/16,00:20:37,00,09,1, 12.0,1,1, 0.455, 10451.049, 490.161, 52921.248 25/11/16,00:20:37,01,09,1, 12.0,1,1, 0.455, 10451.068, 490.163, 52921.252 25/11/16,00:20:37,02,09,1, 12.0,1,1, 0.455, 10451.063, 490.141, 52921.255 25/11/16,00:20:37,03,09,1, 12.0,1,1, 0.455, 10451.088, 490.171, 52921.294 25/11/16,00:20:37,04,09,1, 12.0,1,1, 0.455, 10451.049, 490.153, 52921.316 25/11/16,00:20:37,05,09,1, 12.0,1,1, 0.455, 10451.084, 490.146, 52921.238 25/11/16,00:20:37,06,09,1, 12.0,1,1, 0.455, 10451.069, 490.170, 52921.252 25/11/16,00:20:37,07,09,1, 12.0,1,1, 0.455, 10451.098, 490.154, 52921.290 25/11/16,00:20:37,08,09,1, 12.0,1,1, 0.455, 10451.079, 490.151, 52921.303 25/11/16,00:20:37,09,09,1, 12.0,1,1, 0.455, 10451.058, 490.160, 52921.261 25/11/16,00:20:37,10,09,1, 12.0,1,1, 0.455, 10451.093, 490.140, 52921.231 25/11/16,00:20:37,11,09,1, 12.0,1,1, 0.455, 10451.087, 490.147, 52921.327 25/11/16,00:20:37,12,09,1, 12.0,1,1, 0.455, 10451.080, 490.129, 52921.255 25/11/16,00:20:37,13,09,1, 12.0,1,1, 0.455, 10451.063, 490.136, 52921.283 25/11/16,00:20:37,14,09,1, 12.0,1,1, 0.455, 10451.093, 490.138, 52921.240 25/11/16,00:20:37,15,09,1, 12.0,1,1, 0.455, 10451.077, 490.112, 52921.221 25/11/16,00:20:37,16,09,1, 12.0,1,1, 0.455, 10451.086, 490.153, 52921.255 25/11/16,00:20:37,17,09,1, 12.0,1,1, 0.455, 10451.077, 490.127, 52921.286 25/11/16,00:20:37,18,09,1, 12.0,1,1, 0.455, 10451.104, 490.132, 52921.239 25/11/16,00:20:37,19,09,1, 12.0,1,1, 0.455, 10451.072, 490.126, 52921.292 25/11/16,00:20:38,00,10,1, 11.9,1,1, 0.448, 10451.065, 490.126, 52921.292 25/11/16,00:20:38,01,10,1, 11.9,1,1, 0.448, 10451.096, 490.117, 52921.238 25/11/16,00:20:38,02,10,1, 11.9,1,1, 0.448, 10451.074, 490.124, 52921.233 25/11/16,00:20:38,03,10,1, 11.9,1,1, 0.448, 10451.086, 490.118, 52921.258 25/11/16,00:20:38,04,10,1, 11.9,1,1, 0.448, 10451.102, 490.101, 52921.298 25/11/16,00:20:38,05,10,1, 11.9,1,1, 0.448, 10451.092, 490.155, 52921.185 25/11/16,00:20:38,06,10,1, 11.9,1,1, 0.448, 10451.085, 490.136, 52921.159 25/11/16,00:20:38,07,10,1, 11.9,1,1, 0.448, 10451.090, 490.137, 52921.214 25/11/16,00:20:38,08,10,1, 11.9,1,1, 0.448, 10451.094, 490.128, 52921.181 25/11/16,00:20:38,09,10,1, 11.9,1,1, 0.448, 10451.101, 490.145, 52921.182 25/11/16,00:20:38,10,10,1, 11.9,1,1, 0.448, 10451.083, 490.138, 52921.222 25/11/16,00:20:38,11,10,1, 11.9,1,1, 0.448, 10451.089, 490.139, 52921.142 25/11/16,00:20:38,12,10,1, 11.9,1,1, 0.448, 10451.089, 490.140, 52921.181 25/11/16,00:20:38,13,10,1, 11.9,1,1, 0.448, 10451.098, 490.166, 52921.229 25/11/16,00:20:38,14,10,1, 11.9,1,1, 0.448, 10451.070, 490.153, 52921.243 25/11/16,00:20:38,15,10,1, 11.9,1,1, 0.448, 10451.077, 490.142, 52921.231 25/11/16,00:20:38,16,10,1, 11.9,1,1, 0.448, 10451.082, 490.144, 52921.169 25/11/16,00:20:38,17,10,1, 11.9,1,1, 0.448, 10451.035, 490.156, 52921.222 25/11/16,00:20:38,18,10,1, 11.9,1,1, 0.448, 10451.053, 490.148, 52921.260 25/11/16,00:20:38,19,10,1, 11.9,1,1, 0.448, 10451.052, 490.122, 52921.208 25/11/16,00:20:39,00,10,1, 11.9,1,1, 0.446, 10451.049, 490.122, 52921.208 25/11/16,00:20:39,01,10,1, 11.9,1,1, 0.446, 10451.040, 490.164, 52921.153 25/11/16,00:20:39,02,10,1, 11.9,1,1, 0.446, 10451.046, 490.150, 52921.218 25/11/16,00:20:39,03,10,1, 11.9,1,1, 0.446, 10451.030, 490.151, 52921.180 25/11/16,00:20:39,04,10,1, 11.9,1,1, 0.446, 10451.015, 490.169, 52921.172 25/11/16,00:20:39,05,10,1, 11.9,1,1, 0.446, 10451.016, 490.170, 52921.173 25/11/16,00:20:39,06,10,1, 11.9,1,1, 0.446, 10451.005, 490.153, 52921.193 25/11/16,00:20:39,07,10,1, 11.9,1,1, 0.446, 10451.005, 490.164, 52921.240 25/11/16,00:20:39,08,10,1, 11.9,1,1, 0.446, 10451.002, 490.170, 52921.147 25/11/16,00:20:39,09,10,1, 11.9,1,1, 0.446, 10450.991, 490.161, 52921.184 25/11/16,00:20:39,10,10,1, 11.9,1,1, 0.446, 10450.997, 490.154, 52921.203 25/11/16,00:20:39,11,10,1, 11.9,1,1, 0.446, 10451.000, 490.154, 52921.112 25/11/16,00:20:39,12,10,1, 11.9,1,1, 0.446, 10450.983, 490.137, 52921.128 25/11/16,00:20:39,13,10,1, 11.9,1,1, 0.446, 10450.963, 490.139, 52921.148 25/11/16,00:20:39,14,10,1, 11.9,1,1, 0.446, 10450.992, 490.150, 52921.165 25/11/16,00:20:39,15,10,1, 11.9,1,1, 0.446, 10450.946, 490.146, 52921.244 25/11/16,00:20:39,16,10,1, 11.9,1,1, 0.446, 10450.986, 490.147, 52921.182 25/11/16,00:20:39,17,10,1, 11.9,1,1, 0.446, 10450.968, 490.143, 52921.210 25/11/16,00:20:39,18,10,1, 11.9,1,1, 0.446, 10450.959, 490.149, 52921.190 25/11/16,00:20:39,19,10,1, 11.9,1,1, 0.446, 10450.964, 490.122, 52921.137 25/11/16,00:20:40,00,10,1, 11.9,1,1, 0.448, 10450.957, 490.122, 52921.137 25/11/16,00:20:40,01,10,1, 11.9,1,1, 0.448, 10450.942, 490.135, 52921.166 25/11/16,00:20:40,02,10,1, 11.9,1,1, 0.448, 10450.904, 490.145, 52921.213 25/11/16,00:20:40,03,10,1, 11.9,1,1, 0.448, 10450.919, 490.119, 52921.190 25/11/16,00:20:40,04,10,1, 11.9,1,1, 0.448, 10450.933, 490.130, 52921.110 25/11/16,00:20:40,05,10,1, 11.9,1,1, 0.448, 10450.924, 490.117, 52921.120 25/11/16,00:20:40,06,10,1, 11.9,1,1, 0.448, 10450.901, 490.142, 52921.125 25/11/16,00:20:40,07,10,1, 11.9,1,1, 0.448, 10450.881, 490.134, 52921.187 25/11/16,00:20:40,08,10,1, 11.9,1,1, 0.448, 10450.905, 490.150, 52921.150 25/11/16,00:20:40,09,10,1, 11.9,1,1, 0.448, 10450.873, 490.132, 52921.229 25/11/16,00:20:40,10,10,1, 11.9,1,1, 0.448, 10450.861, 490.149, 52921.211 25/11/16,00:20:40,11,10,1, 11.9,1,1, 0.448, 10450.863, 490.131, 52921.221 25/11/16,00:20:40,12,10,1, 11.9,1,1, 0.448, 10450.856, 490.126, 52921.174 25/11/16,00:20:40,13,10,1, 11.9,1,1, 0.448, 10450.835, 490.148, 52921.211 25/11/16,00:20:40,14,10,1, 11.9,1,1, 0.448, 10450.841, 490.147, 52921.228 25/11/16,00:20:40,15,10,1, 11.9,1,1, 0.448, 10450.809, 490.160, 52921.221 25/11/16,00:20:40,16,10,1, 11.9,1,1, 0.448, 10450.787, 490.132, 52921.154 25/11/16,00:20:40,17,10,1, 11.9,1,1, 0.448, 10450.819, 490.121, 52921.158 25/11/16,00:20:40,18,10,1, 11.9,1,1, 0.448, 10450.767, 490.123, 52921.202 25/11/16,00:20:40,19,10,1, 11.9,1,1, 0.448, 10450.770, 490.132, 52921.125 25/11/16,00:20:41,00,10,1, 11.9,1,1, 0.444, 10450.765, 490.132, 52921.125 25/11/16,00:20:41,01,10,1, 11.9,1,1, 0.444, 10450.746, 490.143, 52921.217 25/11/16,00:20:41,02,10,1, 11.9,1,1, 0.444, 10450.738, 490.118, 52921.101 25/11/16,00:20:41,03,10,1, 11.9,1,1, 0.444, 10450.740, 490.120, 52921.145 25/11/16,00:20:41,04,10,1, 11.9,1,1, 0.444, 10450.717, 490.153, 52921.239 25/11/16,00:20:41,05,10,1, 11.9,1,1, 0.444, 10450.736, 490.137, 52921.201 25/11/16,00:20:41,06,10,1, 11.9,1,1, 0.444, 10450.712, 490.143, 52921.232 25/11/16,00:20:41,07,10,1, 11.9,1,1, 0.444, 10450.703, 490.125, 52921.128 25/11/16,00:20:41,08,10,1, 11.9,1,1, 0.444, 10450.683, 490.152, 52921.189 25/11/16,00:20:41,09,10,1, 11.9,1,1, 0.444, 10450.699, 490.147, 52921.148 25/11/16,00:20:41,10,10,1, 11.9,1,1, 0.444, 10450.677, 490.165, 52921.197 25/11/16,00:20:41,11,10,1, 11.9,1,1, 0.444, 10450.713, 490.151, 52921.185 25/11/16,00:20:41,12,10,1, 11.9,1,1, 0.444, 10450.667, 490.176, 52921.175 25/11/16,00:20:41,13,10,1, 11.9,1,1, 0.444, 10450.670, 490.144, 52921.069 25/11/16,00:20:41,14,10,1, 11.9,1,1, 0.444, 10450.665, 490.154, 52921.161 25/11/16,00:20:41,15,10,1, 11.9,1,1, 0.444, 10450.654, 490.156, 52921.203 25/11/16,00:20:41,16,10,1, 11.9,1,1, 0.444, 10450.643, 490.172, 52921.208 25/11/16,00:20:41,17,10,1, 11.9,1,1, 0.444, 10450.638, 490.174, 52921.113 25/11/16,00:20:41,18,10,1, 11.9,1,1, 0.444, 10450.623, 490.174, 52921.150 25/11/16,00:20:41,19,10,1, 11.9,1,1, 0.444, 10450.627, 490.183, 52921.206 25/11/16,00:20:42,00,10,1, 12.0,1,1, 0.446, 10450.623, 490.183, 52921.206 25/11/16,00:20:42,01,10,1, 12.0,1,1, 0.446, 10450.627, 490.159, 52921.156 25/11/16,00:20:42,02,10,1, 12.0,1,1, 0.446, 10450.613, 490.149, 52921.128 25/11/16,00:20:42,03,10,1, 12.0,1,1, 0.446, 10450.615, 490.164, 52921.208 25/11/16,00:20:42,04,10,1, 12.0,1,1, 0.446, 10450.617, 490.137, 52921.174 25/11/16,00:20:42,05,10,1, 12.0,1,1, 0.446, 10450.628, 490.169, 52921.143 25/11/16,00:20:42,06,10,1, 12.0,1,1, 0.446, 10450.606, 490.165, 52921.146 25/11/16,00:20:42,07,10,1, 12.0,1,1, 0.446, 10450.571, 490.161, 52921.107 25/11/16,00:20:42,08,10,1, 12.0,1,1, 0.446, 10450.597, 490.174, 52921.239 25/11/16,00:20:42,09,10,1, 12.0,1,1, 0.446, 10450.585, 490.139, 52921.142 25/11/16,00:20:42,10,10,1, 12.0,1,1, 0.446, 10450.581, 490.166, 52921.208 25/11/16,00:20:42,11,10,1, 12.0,1,1, 0.446, 10450.565, 490.190, 52921.211 25/11/16,00:20:42,12,10,1, 12.0,1,1, 0.446, 10450.572, 490.181, 52921.137 25/11/16,00:20:42,13,10,1, 12.0,1,1, 0.446, 10450.546, 490.175, 52921.159 25/11/16,00:20:42,14,10,1, 12.0,1,1, 0.446, 10450.552, 490.169, 52921.124 25/11/16,00:20:42,15,10,1, 12.0,1,1, 0.446, 10450.553, 490.171, 52921.194 25/11/16,00:20:42,16,10,1, 12.0,1,1, 0.446, 10450.550, 490.188, 52921.153 25/11/16,00:20:42,17,10,1, 12.0,1,1, 0.446, 10450.555, 490.192, 52921.180 25/11/16,00:20:42,18,10,1, 12.0,1,1, 0.446, 10450.553, 490.196, 52921.136 25/11/16,00:20:42,19,10,1, 12.0,1,1, 0.446, 10450.526, 490.196, 52921.196 25/11/16,00:20:43,00,10,1, 12.0,1,1, 0.454, 10450.523, 490.196, 52921.196 25/11/16,00:20:43,01,10,1, 12.0,1,1, 0.454, 10450.520, 490.174, 52921.183 25/11/16,00:20:43,02,10,1, 12.0,1,1, 0.454, 10450.520, 490.157, 52921.127 25/11/16,00:20:43,03,10,1, 12.0,1,1, 0.454, 10450.550, 490.176, 52921.181 25/11/16,00:20:43,04,10,1, 12.0,1,1, 0.454, 10450.529, 490.158, 52921.138 25/11/16,00:20:43,05,10,1, 12.0,1,1, 0.454, 10450.542, 490.166, 52921.218 25/11/16,00:20:43,06,10,1, 12.0,1,1, 0.454, 10450.522, 490.174, 52921.139 25/11/16,00:20:43,07,10,1, 12.0,1,1, 0.454, 10450.513, 490.179, 52921.146 25/11/16,00:20:43,08,10,1, 12.0,1,1, 0.454, 10450.532, 490.180, 52921.125 25/11/16,00:20:43,09,10,1, 12.0,1,1, 0.454, 10450.507, 490.178, 52921.188 25/11/16,00:20:43,10,10,1, 12.0,1,1, 0.454, 10450.490, 490.162, 52921.143 25/11/16,00:20:43,11,10,1, 12.0,1,1, 0.454, 10450.518, 490.177, 52921.211 25/11/16,00:20:43,12,10,1, 12.0,1,1, 0.454, 10450.517, 490.188, 52921.174 25/11/16,00:20:43,13,10,1, 12.0,1,1, 0.454, 10450.482, 490.172, 52921.191 25/11/16,00:20:43,14,10,1, 12.0,1,1, 0.454, 10450.506, 490.165, 52921.178 25/11/16,00:20:43,15,10,1, 12.0,1,1, 0.454, 10450.479, 490.142, 52921.077 25/11/16,00:20:43,16,10,1, 12.0,1,1, 0.454, 10450.523, 490.158, 52921.085 25/11/16,00:20:43,17,10,1, 12.0,1,1, 0.454, 10450.501, 490.139, 52921.090 25/11/16,00:20:43,18,10,1, 12.0,1,1, 0.454, 10450.479, 490.158, 52921.064 25/11/16,00:20:43,19,10,1, 12.0,1,1, 0.454, 10450.482, 490.171, 52921.097 25/11/16,00:20:44,00,10,1, 12.0,1,1, 0.449, 10450.481, 490.171, 52921.097 25/11/16,00:20:44,01,10,1, 12.0,1,1, 0.449, 10450.474, 490.141, 52921.183 25/11/16,00:20:44,02,10,1, 12.0,1,1, 0.449, 10450.488, 490.146, 52921.146 25/11/16,00:20:44,03,10,1, 12.0,1,1, 0.449, 10450.467, 490.152, 52921.187 25/11/16,00:20:44,04,10,1, 12.0,1,1, 0.449, 10450.457, 490.132, 52921.166 25/11/16,00:20:44,05,10,1, 12.0,1,1, 0.449, 10450.462, 490.140, 52921.163 25/11/16,00:20:44,06,10,1, 12.0,1,1, 0.449, 10450.471, 490.136, 52921.181 25/11/16,00:20:44,07,10,1, 12.0,1,1, 0.449, 10450.457, 490.146, 52921.060 25/11/16,00:20:44,08,10,1, 12.0,1,1, 0.449, 10450.460, 490.123, 52921.113 25/11/16,00:20:44,09,10,1, 12.0,1,1, 0.449, 10450.431, 490.123, 52921.148 25/11/16,00:20:44,10,10,1, 12.0,1,1, 0.449, 10450.452, 490.128, 52921.162 25/11/16,00:20:44,11,10,1, 12.0,1,1, 0.449, 10450.454, 490.113, 52921.092 25/11/16,00:20:44,12,10,1, 12.0,1,1, 0.449, 10450.438, 490.112, 52921.097 25/11/16,00:20:44,13,10,1, 12.0,1,1, 0.449, 10450.442, 490.086, 52921.087 25/11/16,00:20:44,14,10,1, 12.0,1,1, 0.449, 10450.426, 490.091, 52921.046 25/11/16,00:20:44,15,10,1, 12.0,1,1, 0.449, 10450.405, 490.109, 52921.062 25/11/16,00:20:44,16,10,1, 12.0,1,1, 0.449, 10450.401, 490.096, 52921.135 25/11/16,00:20:44,17,10,1, 12.0,1,1, 0.449, 10450.387, 490.103, 52921.134 25/11/16,00:20:44,18,10,1, 12.0,1,1, 0.449, 10450.370, 490.080, 52921.122 25/11/16,00:20:44,19,10,1, 12.0,1,1, 0.449, 10450.376, 490.094, 52921.088 25/11/16,00:20:45,00,10,1, 11.9,1,1, 0.448, 10450.373, 490.094, 52921.088 25/11/16,00:20:45,01,10,1, 11.9,1,1, 0.448, 10450.333, 490.103, 52921.108 25/11/16,00:20:45,02,10,1, 11.9,1,1, 0.448, 10450.365, 490.081, 52921.101 25/11/16,00:20:45,03,10,1, 11.9,1,1, 0.448, 10450.351, 490.097, 52921.095 25/11/16,00:20:45,04,10,1, 11.9,1,1, 0.448, 10450.344, 490.104, 52921.098 25/11/16,00:20:45,05,10,1, 11.9,1,1, 0.448, 10450.319, 490.079, 52921.074 25/11/16,00:20:45,06,10,1, 11.9,1,1, 0.448, 10450.322, 490.081, 52921.052 25/11/16,00:20:45,07,10,1, 11.9,1,1, 0.448, 10450.307, 490.072, 52921.058 25/11/16,00:20:45,08,10,1, 11.9,1,1, 0.448, 10450.306, 490.081, 52921.096 25/11/16,00:20:45,09,10,1, 11.9,1,1, 0.448, 10450.287, 490.078, 52921.128 25/11/16,00:20:45,10,10,1, 11.9,1,1, 0.448, 10450.280, 490.098, 52921.120 25/11/16,00:20:45,11,10,1, 11.9,1,1, 0.448, 10450.261, 490.091, 52921.135 25/11/16,00:20:45,12,10,1, 11.9,1,1, 0.448, 10450.266, 490.089, 52921.102 25/11/16,00:20:45,13,10,1, 11.9,1,1, 0.448, 10450.262, 490.095, 52921.118 25/11/16,00:20:45,14,10,1, 11.9,1,1, 0.448, 10450.267, 490.096, 52921.093 25/11/16,00:20:45,15,10,1, 11.9,1,1, 0.448, 10450.263, 490.094, 52921.093 25/11/16,00:20:45,16,10,1, 11.9,1,1, 0.448, 10450.255, 490.099, 52921.088 25/11/16,00:20:45,17,10,1, 11.9,1,1, 0.448, 10450.253, 490.090, 52921.103 25/11/16,00:20:45,18,10,1, 11.9,1,1, 0.448, 10450.262, 490.124, 52921.130 25/11/16,00:20:45,19,10,1, 11.9,1,1, 0.448, 10450.248, 490.083, 52921.092 25/11/16,00:20:46,00,10,1, 11.9,1,1, 0.444, 10450.248, 490.083, 52921.092 25/11/16,00:20:46,01,10,1, 11.9,1,1, 0.444, 10450.272, 490.101, 52921.129 25/11/16,00:20:46,02,10,1, 11.9,1,1, 0.444, 10450.238, 490.110, 52921.102 25/11/16,00:20:46,03,10,1, 11.9,1,1, 0.444, 10450.248, 490.109, 52921.092 25/11/16,00:20:46,04,10,1, 11.9,1,1, 0.444, 10450.239, 490.087, 52921.070 25/11/16,00:20:46,05,10,1, 11.9,1,1, 0.444, 10450.216, 490.109, 52921.075 25/11/16,00:20:46,06,10,1, 11.9,1,1, 0.444, 10450.248, 490.076, 52921.105 25/11/16,00:20:46,07,10,1, 11.9,1,1, 0.444, 10450.232, 490.102, 52921.059 25/11/16,00:20:46,08,10,1, 11.9,1,1, 0.444, 10450.221, 490.110, 52921.081 25/11/16,00:20:46,09,10,1, 11.9,1,1, 0.444, 10450.208, 490.097, 52921.080 25/11/16,00:20:46,10,10,1, 11.9,1,1, 0.444, 10450.193, 490.102, 52921.092 25/11/16,00:20:46,11,10,1, 11.9,1,1, 0.444, 10450.194, 490.102, 52921.138 25/11/16,00:20:46,12,10,1, 11.9,1,1, 0.444, 10450.180, 490.070, 52921.035 25/11/16,00:20:46,13,10,1, 11.9,1,1, 0.444, 10450.167, 490.056, 52921.084 25/11/16,00:20:46,14,10,1, 11.9,1,1, 0.444, 10450.182, 490.089, 52921.082 25/11/16,00:20:46,15,10,1, 11.9,1,1, 0.444, 10450.182, 490.097, 52921.064 25/11/16,00:20:46,16,10,1, 11.9,1,1, 0.444, 10450.171, 490.080, 52921.095 25/11/16,00:20:46,17,10,1, 11.9,1,1, 0.444, 10450.142, 490.082, 52921.084 25/11/16,00:20:46,18,10,1, 11.9,1,1, 0.444, 10450.159, 490.102, 52921.113 25/11/16,00:20:46,19,10,1, 11.9,1,1, 0.444, 10450.151, 490.078, 52921.057 25/11/16,00:20:47,00,09,1, 11.9,1,1, 0.447, 10450.147, 490.078, 52921.057 25/11/16,00:20:47,01,09,1, 11.9,1,1, 0.447, 10450.122, 490.080, 52921.106 25/11/16,00:20:47,02,09,1, 11.9,1,1, 0.447, 10450.132, 490.081, 52921.068 25/11/16,00:20:47,03,09,1, 11.9,1,1, 0.447, 10450.134, 490.082, 52921.053 25/11/16,00:20:47,04,09,1, 11.9,1,1, 0.447, 10450.114, 490.095, 52921.121 25/11/16,00:20:47,05,09,1, 11.9,1,1, 0.447, 10450.094, 490.092, 52921.102 25/11/16,00:20:47,06,09,1, 11.9,1,1, 0.447, 10450.075, 490.091, 52921.099 25/11/16,00:20:47,07,09,1, 11.9,1,1, 0.447, 10450.107, 490.085, 52921.124 25/11/16,00:20:47,08,09,1, 11.9,1,1, 0.447, 10450.087, 490.098, 52921.073 25/11/16,00:20:47,09,09,1, 11.9,1,1, 0.447, 10450.072, 490.077, 52921.051 25/11/16,00:20:47,10,09,1, 11.9,1,1, 0.447, 10450.091, 490.077, 52921.041 25/11/16,00:20:47,11,09,1, 11.9,1,1, 0.447, 10450.093, 490.080, 52921.038 25/11/16,00:20:47,12,09,1, 11.9,1,1, 0.447, 10450.083, 490.077, 52921.075 25/11/16,00:20:47,13,09,1, 11.9,1,1, 0.447, 10450.117, 490.091, 52921.060 25/11/16,00:20:47,14,09,1, 11.9,1,1, 0.447, 10450.106, 490.076, 52921.084 25/11/16,00:20:47,15,09,1, 11.9,1,1, 0.447, 10450.110, 490.097, 52921.155 25/11/16,00:20:47,16,09,1, 11.9,1,1, 0.447, 10450.099, 490.095, 52921.216 25/11/16,00:20:47,17,09,1, 11.9,1,1, 0.447, 10450.101, 490.088, 52921.062 25/11/16,00:20:47,18,09,1, 11.9,1,1, 0.447, 10450.136, 490.099, 52921.085 25/11/16,00:20:47,19,09,1, 11.9,1,1, 0.447, 10450.082, 490.101, 52921.119 25/11/16,00:20:48,00,09,1, 12.0,1,1, 0.445, 10450.081, 490.101, 52921.119 25/11/16,00:20:48,01,09,1, 12.0,1,1, 0.445, 10450.072, 490.063, 52921.093 25/11/16,00:20:48,02,09,1, 12.0,1,1, 0.445, 10450.099, 490.084, 52921.099 25/11/16,00:20:48,03,09,1, 12.0,1,1, 0.445, 10450.081, 490.077, 52921.087 25/11/16,00:20:48,04,09,1, 12.0,1,1, 0.445, 10450.094, 490.087, 52921.120 25/11/16,00:20:48,05,09,1, 12.0,1,1, 0.445, 10450.095, 490.047, 52921.064 25/11/16,00:20:48,06,09,1, 12.0,1,1, 0.445, 10450.098, 490.049, 52921.126 25/11/16,00:20:48,07,09,1, 12.0,1,1, 0.445, 10450.096, 490.036, 52921.128 25/11/16,00:20:48,08,09,1, 12.0,1,1, 0.445, 10450.087, 490.014, 52921.117 25/11/16,00:20:48,09,09,1, 12.0,1,1, 0.445, 10450.084, 490.050, 52921.048 25/11/16,00:20:48,10,09,1, 12.0,1,1, 0.445, 10450.079, 490.039, 52921.107 25/11/16,00:20:48,11,09,1, 12.0,1,1, 0.445, 10450.087, 490.024, 52921.045 25/11/16,00:20:48,12,09,1, 12.0,1,1, 0.445, 10450.069, 490.012, 52921.062 25/11/16,00:20:48,13,09,1, 12.0,1,1, 0.445, 10450.092, 490.009, 52921.084 25/11/16,00:20:48,14,09,1, 12.0,1,1, 0.445, 10450.061, 489.999, 52921.022 25/11/16,00:20:48,15,09,1, 12.0,1,1, 0.445, 10450.071, 490.013, 52921.090 25/11/16,00:20:48,16,09,1, 12.0,1,1, 0.445, 10450.063, 490.004, 52921.062 25/11/16,00:20:48,17,09,1, 12.0,1,1, 0.445, 10450.052, 489.989, 52921.064 25/11/16,00:20:48,18,09,1, 12.0,1,1, 0.445, 10450.042, 489.993, 52921.092 25/11/16,00:20:48,19,09,1, 12.0,1,1, 0.445, 10450.052, 490.010, 52921.039 25/11/16,00:20:49,00,09,1, 11.9,1,1, 0.453, 10450.047, 490.010, 52921.039 25/11/16,00:20:49,01,09,1, 11.9,1,1, 0.453, 10450.042, 489.977, 52921.071 25/11/16,00:20:49,02,09,1, 11.9,1,1, 0.453, 10450.056, 489.996, 52921.000 25/11/16,00:20:49,03,09,1, 11.9,1,1, 0.453, 10450.051, 489.997, 52921.051 25/11/16,00:20:49,04,09,1, 11.9,1,1, 0.453, 10450.009, 489.964, 52920.984 25/11/16,00:20:49,05,09,1, 11.9,1,1, 0.453, 10450.035, 489.986, 52920.986 25/11/16,00:20:49,06,09,1, 11.9,1,1, 0.453, 10450.024, 489.987, 52921.073 25/11/16,00:20:49,07,09,1, 11.9,1,1, 0.453, 10450.044, 489.978, 52920.989 25/11/16,00:20:49,08,09,1, 11.9,1,1, 0.453, 10450.057, 489.983, 52921.056 25/11/16,00:20:49,09,09,1, 11.9,1,1, 0.453, 10450.019, 489.979, 52921.022 25/11/16,00:20:49,10,09,1, 11.9,1,1, 0.453, 10450.021, 489.980, 52921.012 25/11/16,00:20:49,11,09,1, 11.9,1,1, 0.453, 10450.051, 489.968, 52921.041 25/11/16,00:20:49,12,09,1, 11.9,1,1, 0.453, 10450.036, 489.986, 52921.023 25/11/16,00:20:49,13,09,1, 11.9,1,1, 0.453, 10450.035, 489.981, 52921.040 25/11/16,00:20:49,14,09,1, 11.9,1,1, 0.453, 10450.038, 489.972, 52921.038 25/11/16,00:20:49,15,09,1, 11.9,1,1, 0.453, 10450.033, 489.960, 52921.034 25/11/16,00:20:49,16,09,1, 11.9,1,1, 0.453, 10450.037, 489.957, 52921.039 25/11/16,00:20:49,17,09,1, 11.9,1,1, 0.453, 10450.045, 489.994, 52921.063 25/11/16,00:20:49,18,09,1, 11.9,1,1, 0.453, 10450.054, 490.005, 52921.043 25/11/16,00:20:49,19,09,1, 11.9,1,1, 0.453, 10450.049, 490.011, 52921.048 25/11/16,00:20:50,00,09,1, 12.0,1,1, 0.448, 10450.047, 490.011, 52921.048 25/11/16,00:20:50,01,09,1, 12.0,1,1, 0.448, 10450.043, 490.046, 52921.096 25/11/16,00:20:50,02,09,1, 12.0,1,1, 0.448, 10450.041, 490.028, 52921.121 25/11/16,00:20:50,03,09,1, 12.0,1,1, 0.448, 10450.025, 490.021, 52921.080 25/11/16,00:20:50,04,09,1, 12.0,1,1, 0.448, 10450.016, 490.032, 52921.029 25/11/16,00:20:50,05,09,1, 12.0,1,1, 0.448, 10450.044, 490.029, 52921.063 25/11/16,00:20:50,06,09,1, 12.0,1,1, 0.448, 10450.044, 490.061, 52921.016 25/11/16,00:20:50,07,09,1, 12.0,1,1, 0.448, 10450.049, 490.037, 52921.045 25/11/16,00:20:50,08,09,1, 12.0,1,1, 0.448, 10450.012, 490.052, 52921.049 25/11/16,00:20:50,09,09,1, 12.0,1,1, 0.448, 10450.043, 490.062, 52921.049 25/11/16,00:20:50,10,09,1, 12.0,1,1, 0.448, 10450.033, 490.054, 52921.070 25/11/16,00:20:50,11,09,1, 12.0,1,1, 0.448, 10450.038, 490.036, 52921.065 25/11/16,00:20:50,12,09,1, 12.0,1,1, 0.448, 10450.029, 490.047, 52921.011 25/11/16,00:20:50,13,09,1, 12.0,1,1, 0.448, 10450.033, 490.051, 52920.997 25/11/16,00:20:50,14,09,1, 12.0,1,1, 0.448, 10450.039, 490.054, 52921.000 25/11/16,00:20:50,15,09,1, 12.0,1,1, 0.448, 10450.025, 490.062, 52921.015 25/11/16,00:20:50,16,09,1, 12.0,1,1, 0.448, 10450.037, 490.056, 52921.070 25/11/16,00:20:50,17,09,1, 12.0,1,1, 0.448, 10450.010, 490.041, 52921.093 25/11/16,00:20:50,18,09,1, 12.0,1,1, 0.448, 10450.010, 490.040, 52921.014 25/11/16,00:20:50,19,09,1, 12.0,1,1, 0.448, 10450.018, 490.041, 52921.063 25/11/16,00:20:51,00,10,1, 12.0,1,1, 0.451, 10450.014, 490.041, 52921.063 25/11/16,00:20:51,01,10,1, 12.0,1,1, 0.451, 10449.992, 490.048, 52921.111 25/11/16,00:20:51,02,10,1, 12.0,1,1, 0.451, 10450.024, 490.054, 52921.040 25/11/16,00:20:51,03,10,1, 12.0,1,1, 0.451, 10450.030, 490.045, 52921.092 25/11/16,00:20:51,04,10,1, 12.0,1,1, 0.451, 10450.011, 490.035, 52921.053 25/11/16,00:20:51,05,10,1, 12.0,1,1, 0.451, 10450.005, 490.067, 52921.064 25/11/16,00:20:51,06,10,1, 12.0,1,1, 0.451, 10449.995, 490.050, 52921.052 25/11/16,00:20:51,07,10,1, 12.0,1,1, 0.451, 10449.995, 490.043, 52921.045 25/11/16,00:20:51,08,10,1, 12.0,1,1, 0.451, 10449.978, 490.039, 52920.991 25/11/16,00:20:51,09,10,1, 12.0,1,1, 0.451, 10449.973, 490.049, 52921.061 25/11/16,00:20:51,10,10,1, 12.0,1,1, 0.451, 10449.970, 490.050, 52921.093 25/11/16,00:20:51,11,10,1, 12.0,1,1, 0.451, 10449.960, 490.042, 52921.055 25/11/16,00:20:51,12,10,1, 12.0,1,1, 0.451, 10449.985, 490.057, 52921.001 25/11/16,00:20:51,13,10,1, 12.0,1,1, 0.451, 10449.968, 490.070, 52921.118 25/11/16,00:20:51,14,10,1, 12.0,1,1, 0.451, 10449.923, 490.082, 52921.318 25/11/16,00:20:51,15,10,1, 12.0,1,1, 0.451, 10449.956, 490.076, 52921.116 25/11/16,00:20:51,16,10,1, 12.0,1,1, 0.451, 10449.965, 490.060, 52921.066 25/11/16,00:20:51,17,10,1, 12.0,1,1, 0.451, 10449.970, 490.056, 52921.104 25/11/16,00:20:51,18,10,1, 12.0,1,1, 0.451, 10449.953, 490.057, 52921.053 25/11/16,00:20:51,19,10,1, 12.0,1,1, 0.451, 10449.957, 490.044, 52921.087 25/11/16,00:20:52,00,10,1, 12.0,1,1, 0.445, 10449.955, 490.044, 52921.087 25/11/16,00:20:52,01,10,1, 12.0,1,1, 0.445, 10449.961, 490.065, 52921.063 25/11/16,00:20:52,02,10,1, 12.0,1,1, 0.445, 10449.906, 490.055, 52921.039 25/11/16,00:20:52,03,10,1, 12.0,1,1, 0.445, 10449.931, 490.063, 52921.092 25/11/16,00:20:52,04,10,1, 12.0,1,1, 0.445, 10449.922, 490.059, 52921.037 25/11/16,00:20:52,05,10,1, 12.0,1,1, 0.445, 10449.923, 490.072, 52921.103 25/11/16,00:20:52,06,10,1, 12.0,1,1, 0.445, 10449.942, 490.069, 52921.060 25/11/16,00:20:52,07,10,1, 12.0,1,1, 0.445, 10449.940, 490.077, 52921.025 25/11/16,00:20:52,08,10,1, 12.0,1,1, 0.445, 10449.961, 490.084, 52921.009 25/11/16,00:20:52,09,10,1, 12.0,1,1, 0.445, 10449.959, 490.061, 52921.013 25/11/16,00:20:52,10,10,1, 12.0,1,1, 0.445, 10449.949, 490.040, 52921.088 25/11/16,00:20:52,11,10,1, 12.0,1,1, 0.445, 10449.950, 490.042, 52921.108 25/11/16,00:20:52,12,10,1, 12.0,1,1, 0.445, 10449.920, 490.060, 52921.067 25/11/16,00:20:52,13,10,1, 12.0,1,1, 0.445, 10449.947, 490.053, 52921.061 25/11/16,00:20:52,14,10,1, 12.0,1,1, 0.445, 10449.952, 490.061, 52921.009 25/11/16,00:20:52,15,10,1, 12.0,1,1, 0.445, 10449.946, 490.058, 52921.075 25/11/16,00:20:52,16,10,1, 12.0,1,1, 0.445, 10449.962, 490.042, 52921.056 25/11/16,00:20:52,17,10,1, 12.0,1,1, 0.445, 10449.928, 490.039, 52921.042 25/11/16,00:20:52,18,10,1, 12.0,1,1, 0.445, 10449.919, 490.026, 52921.010 25/11/16,00:20:52,19,10,1, 12.0,1,1, 0.445, 10449.944, 490.044, 52921.027 25/11/16,00:20:53,00,10,1, 11.9,1,1, 0.452, 10449.939, 490.044, 52921.027 25/11/16,00:20:53,01,10,1, 11.9,1,1, 0.452, 10449.963, 490.027, 52921.028 25/11/16,00:20:53,02,10,1, 11.9,1,1, 0.452, 10449.967, 490.018, 52921.103 25/11/16,00:20:53,03,10,1, 11.9,1,1, 0.452, 10449.962, 490.033, 52921.065 25/11/16,00:20:53,04,10,1, 11.9,1,1, 0.452, 10449.935, 490.020, 52921.029 25/11/16,00:20:53,05,10,1, 11.9,1,1, 0.452, 10449.938, 490.043, 52920.986 25/11/16,00:20:53,06,10,1, 11.9,1,1, 0.452, 10449.929, 490.014, 52921.003 25/11/16,00:20:53,07,10,1, 11.9,1,1, 0.452, 10449.942, 490.015, 52921.073 25/11/16,00:20:53,08,10,1, 11.9,1,1, 0.452, 10449.937, 490.010, 52921.014 25/11/16,00:20:53,09,10,1, 11.9,1,1, 0.452, 10449.943, 490.017, 52921.047 25/11/16,00:20:53,10,10,1, 11.9,1,1, 0.452, 10449.957, 489.999, 52921.049 25/11/16,00:20:53,11,10,1, 11.9,1,1, 0.452, 10449.948, 490.007, 52920.992 25/11/16,00:20:53,12,10,1, 11.9,1,1, 0.452, 10449.968, 490.004, 52921.070 25/11/16,00:20:53,13,10,1, 11.9,1,1, 0.452, 10449.955, 490.009, 52920.992 25/11/16,00:20:53,14,10,1, 11.9,1,1, 0.452, 10449.969, 490.005, 52920.994 25/11/16,00:20:53,15,10,1, 11.9,1,1, 0.452, 10449.956, 490.005, 52921.013 25/11/16,00:20:53,16,10,1, 11.9,1,1, 0.452, 10449.947, 490.026, 52921.022 25/11/16,00:20:53,17,10,1, 11.9,1,1, 0.452, 10449.957, 490.017, 52921.061 25/11/16,00:20:53,18,10,1, 11.9,1,1, 0.452, 10449.988, 490.000, 52920.969 25/11/16,00:20:53,19,10,1, 11.9,1,1, 0.452, 10449.980, 490.026, 52921.013 25/11/16,00:20:54,00,10,1, 11.9,1,1, 0.444, 10449.972, 490.026, 52921.013 25/11/16,00:20:54,01,10,1, 11.9,1,1, 0.444, 10450.009, 490.035, 52921.041 25/11/16,00:20:54,02,10,1, 11.9,1,1, 0.444, 10449.998, 490.051, 52921.019 25/11/16,00:20:54,03,10,1, 11.9,1,1, 0.444, 10450.028, 490.043, 52920.977 25/11/16,00:20:54,04,10,1, 11.9,1,1, 0.444, 10450.028, 490.044, 52921.055 25/11/16,00:20:54,05,10,1, 11.9,1,1, 0.444, 10450.024, 490.045, 52920.989 25/11/16,00:20:54,06,10,1, 11.9,1,1, 0.444, 10450.058, 490.063, 52921.028 25/11/16,00:20:54,07,10,1, 11.9,1,1, 0.444, 10450.059, 490.068, 52921.068 25/11/16,00:20:54,08,10,1, 11.9,1,1, 0.444, 10450.048, 490.052, 52920.959 25/11/16,00:20:54,09,10,1, 11.9,1,1, 0.444, 10450.071, 490.058, 52920.983 25/11/16,00:20:54,10,10,1, 11.9,1,1, 0.444, 10450.074, 490.072, 52920.969 25/11/16,00:20:54,11,10,1, 11.9,1,1, 0.444, 10450.050, 490.052, 52921.045 25/11/16,00:20:54,12,10,1, 11.9,1,1, 0.444, 10450.093, 490.048, 52920.994 25/11/16,00:20:54,13,10,1, 11.9,1,1, 0.444, 10450.096, 490.070, 52921.022 25/11/16,00:20:54,14,10,1, 11.9,1,1, 0.444, 10450.070, 490.053, 52920.984 25/11/16,00:20:54,15,10,1, 11.9,1,1, 0.444, 10450.094, 490.074, 52921.056 25/11/16,00:20:54,16,10,1, 11.9,1,1, 0.444, 10450.096, 490.075, 52921.049 25/11/16,00:20:54,17,10,1, 11.9,1,1, 0.444, 10450.091, 490.064, 52920.973 25/11/16,00:20:54,18,10,1, 11.9,1,1, 0.444, 10450.085, 490.059, 52921.038 25/11/16,00:20:54,19,10,1, 11.9,1,1, 0.444, 10450.086, 490.067, 52920.981 25/11/16,00:20:55,00,10,1, 12.0,1,1, 0.448, 10450.081, 490.067, 52920.981 25/11/16,00:20:55,01,10,1, 12.0,1,1, 0.448, 10450.099, 490.067, 52920.998 25/11/16,00:20:55,02,10,1, 12.0,1,1, 0.448, 10450.096, 490.050, 52920.950 25/11/16,00:20:55,03,10,1, 12.0,1,1, 0.448, 10450.130, 490.070, 52921.007 25/11/16,00:20:55,04,10,1, 12.0,1,1, 0.448, 10450.130, 490.029, 52920.972 25/11/16,00:20:55,05,10,1, 12.0,1,1, 0.448, 10450.110, 490.039, 52920.945 25/11/16,00:20:55,06,10,1, 12.0,1,1, 0.448, 10450.108, 490.023, 52920.937 25/11/16,00:20:55,07,10,1, 12.0,1,1, 0.448, 10450.099, 490.029, 52921.001 25/11/16,00:20:55,08,10,1, 12.0,1,1, 0.448, 10450.112, 489.979, 52920.932 25/11/16,00:20:55,09,10,1, 12.0,1,1, 0.448, 10450.092, 490.024, 52921.000 25/11/16,00:20:55,10,10,1, 12.0,1,1, 0.448, 10450.079, 489.993, 52920.962 25/11/16,00:20:55,11,10,1, 12.0,1,1, 0.448, 10450.081, 489.999, 52920.953 25/11/16,00:20:55,12,10,1, 12.0,1,1, 0.448, 10450.074, 489.998, 52920.966 25/11/16,00:20:55,13,10,1, 12.0,1,1, 0.448, 10450.069, 489.987, 52920.933 25/11/16,00:20:55,14,10,1, 12.0,1,1, 0.448, 10450.063, 489.974, 52921.006 25/11/16,00:20:55,15,10,1, 12.0,1,1, 0.448, 10450.065, 489.956, 52920.936 25/11/16,00:20:55,16,10,1, 12.0,1,1, 0.448, 10450.068, 489.980, 52921.006 25/11/16,00:20:55,17,10,1, 12.0,1,1, 0.448, 10450.087, 489.967, 52920.915 25/11/16,00:20:55,18,10,1, 12.0,1,1, 0.448, 10450.078, 489.964, 52920.921 25/11/16,00:20:55,19,10,1, 12.0,1,1, 0.448, 10450.035, 489.972, 52920.921 25/11/16,00:20:56,00,10,1, 11.9,1,1, 0.448, 10450.031, 489.972, 52920.921 25/11/16,00:20:56,01,10,1, 11.9,1,1, 0.448, 10450.070, 489.972, 52920.939 25/11/16,00:20:56,02,10,1, 11.9,1,1, 0.448, 10450.068, 489.975, 52921.015 25/11/16,00:20:56,03,10,1, 11.9,1,1, 0.448, 10450.084, 489.945, 52920.894 25/11/16,00:20:56,04,10,1, 11.9,1,1, 0.448, 10450.076, 489.996, 52920.990 25/11/16,00:20:56,05,10,1, 11.9,1,1, 0.448, 10450.024, 489.970, 52920.999 25/11/16,00:20:56,06,10,1, 11.9,1,1, 0.448, 10450.070, 489.960, 52921.005 25/11/16,00:20:56,07,10,1, 11.9,1,1, 0.448, 10450.070, 489.967, 52920.905 25/11/16,00:20:56,08,10,1, 11.9,1,1, 0.448, 10450.054, 489.967, 52920.935 25/11/16,00:20:56,09,10,1, 11.9,1,1, 0.448, 10450.076, 489.960, 52920.913 25/11/16,00:20:56,10,10,1, 11.9,1,1, 0.448, 10450.083, 489.954, 52920.904 25/11/16,00:20:56,11,10,1, 11.9,1,1, 0.448, 10450.076, 489.959, 52920.896 25/11/16,00:20:56,12,10,1, 11.9,1,1, 0.448, 10450.117, 489.967, 52920.896 25/11/16,00:20:56,13,10,1, 11.9,1,1, 0.448, 10450.098, 489.958, 52920.951 25/11/16,00:20:56,14,10,1, 11.9,1,1, 0.448, 10450.067, 489.954, 52920.940 25/11/16,00:20:56,15,10,1, 11.9,1,1, 0.448, 10450.080, 489.959, 52920.944 25/11/16,00:20:56,16,10,1, 11.9,1,1, 0.448, 10450.076, 489.946, 52920.926 25/11/16,00:20:56,17,10,1, 11.9,1,1, 0.448, 10450.082, 489.963, 52920.862 25/11/16,00:20:56,18,10,1, 11.9,1,1, 0.448, 10450.101, 489.939, 52920.854 25/11/16,00:20:56,19,10,1, 11.9,1,1, 0.448, 10450.082, 489.954, 52920.940 25/11/16,00:20:57,00,10,1, 11.9,1,1, 0.449, 10450.081, 489.954, 52920.940 25/11/16,00:20:57,01,10,1, 11.9,1,1, 0.449, 10450.094, 489.968, 52920.935 25/11/16,00:20:57,02,10,1, 11.9,1,1, 0.449, 10450.098, 489.981, 52921.000 25/11/16,00:20:57,03,10,1, 11.9,1,1, 0.449, 10450.111, 489.964, 52920.988 25/11/16,00:20:57,04,10,1, 11.9,1,1, 0.449, 10450.130, 489.967, 52921.036 25/11/16,00:20:57,05,10,1, 11.9,1,1, 0.449, 10450.120, 489.954, 52920.962 25/11/16,00:20:57,06,10,1, 11.9,1,1, 0.449, 10450.127, 489.956, 52921.008 25/11/16,00:20:57,07,10,1, 11.9,1,1, 0.449, 10450.140, 489.994, 52920.955 25/11/16,00:20:57,08,10,1, 11.9,1,1, 0.449, 10450.128, 489.957, 52920.988 25/11/16,00:20:57,09,10,1, 11.9,1,1, 0.449, 10450.116, 489.957, 52920.968 25/11/16,00:20:57,10,10,1, 11.9,1,1, 0.449, 10450.115, 489.955, 52920.941 25/11/16,00:20:57,11,10,1, 11.9,1,1, 0.449, 10450.141, 489.964, 52920.997 25/11/16,00:20:57,12,10,1, 11.9,1,1, 0.449, 10450.132, 489.977, 52920.991 25/11/16,00:20:57,13,10,1, 11.9,1,1, 0.449, 10450.125, 489.976, 52920.983 25/11/16,00:20:57,14,10,1, 11.9,1,1, 0.449, 10450.154, 489.953, 52920.986 25/11/16,00:20:57,15,10,1, 11.9,1,1, 0.449, 10450.157, 489.971, 52920.961 25/11/16,00:20:57,16,10,1, 11.9,1,1, 0.449, 10450.166, 489.951, 52921.029 25/11/16,00:20:57,17,10,1, 11.9,1,1, 0.449, 10450.156, 489.966, 52920.953 25/11/16,00:20:57,18,10,1, 11.9,1,1, 0.449, 10450.172, 489.981, 52921.033 25/11/16,00:20:57,19,10,1, 11.9,1,1, 0.449, 10450.166, 489.972, 52920.997 25/11/16,00:20:58,00,10,1, 12.0,1,1, 0.449, 10450.164, 489.972, 52920.997 25/11/16,00:20:58,01,10,1, 12.0,1,1, 0.449, 10450.208, 489.991, 52920.941 25/11/16,00:20:58,02,10,1, 12.0,1,1, 0.449, 10450.181, 489.979, 52920.963 25/11/16,00:20:58,03,10,1, 12.0,1,1, 0.449, 10450.167, 490.018, 52920.981 25/11/16,00:20:58,04,10,1, 12.0,1,1, 0.449, 10450.193, 490.014, 52920.927 25/11/16,00:20:58,05,10,1, 12.0,1,1, 0.449, 10450.176, 490.007, 52920.947 25/11/16,00:20:58,06,10,1, 12.0,1,1, 0.449, 10450.212, 490.038, 52920.953 25/11/16,00:20:58,07,10,1, 12.0,1,1, 0.449, 10450.213, 490.026, 52920.951 25/11/16,00:20:58,08,10,1, 12.0,1,1, 0.449, 10450.189, 490.031, 52921.034 25/11/16,00:20:58,09,10,1, 12.0,1,1, 0.449, 10450.213, 490.028, 52921.020 25/11/16,00:20:58,10,10,1, 12.0,1,1, 0.449, 10450.205, 490.023, 52921.014 25/11/16,00:20:58,11,10,1, 12.0,1,1, 0.449, 10450.215, 490.041, 52920.979 25/11/16,00:20:58,12,10,1, 12.0,1,1, 0.449, 10450.240, 490.031, 52920.967 25/11/16,00:20:58,13,10,1, 12.0,1,1, 0.449, 10450.274, 490.047, 52920.939 25/11/16,00:20:58,14,10,1, 12.0,1,1, 0.449, 10450.250, 490.052, 52921.024 25/11/16,00:20:58,15,10,1, 12.0,1,1, 0.449, 10450.261, 490.057, 52920.961 25/11/16,00:20:58,16,10,1, 12.0,1,1, 0.449, 10450.277, 490.080, 52920.963 25/11/16,00:20:58,17,10,1, 12.0,1,1, 0.449, 10450.272, 490.073, 52920.934 25/11/16,00:20:58,18,10,1, 12.0,1,1, 0.449, 10450.298, 490.062, 52921.030 25/11/16,00:20:58,19,10,1, 12.0,1,1, 0.449, 10450.291, 490.055, 52921.000 25/11/16,00:20:59,00,10,1, 12.0,1,1, 0.451, 10450.289, 490.055, 52921.000 25/11/16,00:20:59,01,10,1, 12.0,1,1, 0.451, 10450.302, 490.067, 52920.956 25/11/16,00:20:59,02,10,1, 12.0,1,1, 0.451, 10450.325, 490.063, 52920.977 25/11/16,00:20:59,03,10,1, 12.0,1,1, 0.451, 10450.321, 490.073, 52920.941 25/11/16,00:20:59,04,10,1, 12.0,1,1, 0.451, 10450.341, 490.056, 52920.998 25/11/16,00:20:59,05,10,1, 12.0,1,1, 0.451, 10450.317, 490.061, 52920.995 25/11/16,00:20:59,06,10,1, 12.0,1,1, 0.451, 10450.348, 490.049, 52921.046 25/11/16,00:20:59,07,10,1, 12.0,1,1, 0.451, 10450.328, 490.062, 52921.057 25/11/16,00:20:59,08,10,1, 12.0,1,1, 0.451, 10450.361, 490.034, 52920.925 25/11/16,00:20:59,09,10,1, 12.0,1,1, 0.451, 10450.362, 490.030, 52921.009 25/11/16,00:20:59,10,10,1, 12.0,1,1, 0.451, 10450.370, 490.042, 52920.999 25/11/16,00:20:59,11,10,1, 12.0,1,1, 0.451, 10450.377, 490.026, 52920.959 25/11/16,00:20:59,12,10,1, 12.0,1,1, 0.451, 10450.394, 490.049, 52920.955 25/11/16,00:20:59,13,10,1, 12.0,1,1, 0.451, 10450.358, 490.035, 52920.988 25/11/16,00:20:59,14,10,1, 12.0,1,1, 0.451, 10450.403, 490.041, 52921.173 25/11/16,00:20:59,15,10,1, 12.0,1,1, 0.451, 10450.404, 490.017, 52920.915 25/11/16,00:20:59,16,10,1, 12.0,1,1, 0.451, 10450.399, 490.028, 52920.898 25/11/16,00:20:59,17,10,1, 12.0,1,1, 0.451, 10450.403, 490.016, 52920.941 25/11/16,00:20:59,18,10,1, 12.0,1,1, 0.451, 10450.423, 490.026, 52920.899 25/11/16,00:20:59,19,10,1, 12.0,1,1, 0.451, 10450.411, 490.003, 52920.846 25/11/16,00:21:00,00,10,1, 11.9,1,1, 0.450, 10450.406, 490.003, 52920.846 25/11/16,00:21:00,01,10,1, 11.9,1,1, 0.450, 10450.434, 490.019, 52920.937 25/11/16,00:21:00,02,10,1, 11.9,1,1, 0.450, 10450.437, 489.981, 52920.756 25/11/16,00:21:00,03,10,1, 11.9,1,1, 0.450, 10450.429, 489.996, 52920.804 25/11/16,00:21:00,04,10,1, 11.9,1,1, 0.450, 10450.435, 489.957, 52920.779 25/11/16,00:21:00,05,10,1, 11.9,1,1, 0.450, 10450.432, 489.972, 52920.773 25/11/16,00:21:00,06,10,1, 11.9,1,1, 0.450, 10450.429, 489.964, 52920.773 25/11/16,00:21:00,07,10,1, 11.9,1,1, 0.450, 10450.441, 489.975, 52920.775 25/11/16,00:21:00,08,10,1, 11.9,1,1, 0.450, 10450.444, 489.976, 52920.762 25/11/16,00:21:00,09,10,1, 11.9,1,1, 0.450, 10450.484, 489.987, 52920.749 25/11/16,00:21:00,10,10,1, 11.9,1,1, 0.450, 10450.491, 489.975, 52920.806 25/11/16,00:21:00,11,10,1, 11.9,1,1, 0.450, 10450.492, 489.995, 52920.785 25/11/16,00:21:00,12,10,1, 11.9,1,1, 0.450, 10450.488, 489.977, 52920.793 25/11/16,00:21:00,13,10,1, 11.9,1,1, 0.450, 10450.533, 489.984, 52920.836 25/11/16,00:21:00,14,10,1, 11.9,1,1, 0.450, 10450.525, 489.964, 52920.811 25/11/16,00:21:00,15,10,1, 11.9,1,1, 0.450, 10450.503, 489.987, 52920.782 25/11/16,00:21:00,16,10,1, 11.9,1,1, 0.450, 10450.577, 489.981, 52920.801 25/11/16,00:21:00,17,10,1, 11.9,1,1, 0.450, 10450.543, 489.958, 52920.736 25/11/16,00:21:00,18,10,1, 11.9,1,1, 0.450, 10450.573, 489.961, 52920.783 25/11/16,00:21:00,19,10,1, 11.9,1,1, 0.450, 10450.582, 489.981, 52920.877 25/11/16,00:21:01,00,09,1, 11.9,1,1, 0.447, 10450.581, 489.981, 52920.877 25/11/16,00:21:01,01,09,1, 11.9,1,1, 0.447, 10450.607, 489.961, 52920.774 25/11/16,00:21:01,02,09,1, 11.9,1,1, 0.447, 10450.605, 489.964, 52920.773 25/11/16,00:21:01,03,09,1, 11.9,1,1, 0.447, 10450.609, 489.964, 52920.805 25/11/16,00:21:01,04,09,1, 11.9,1,1, 0.447, 10450.618, 489.963, 52920.807 25/11/16,00:21:01,05,09,1, 11.9,1,1, 0.447, 10450.615, 489.953, 52920.737 25/11/16,00:21:01,06,09,1, 11.9,1,1, 0.447, 10450.603, 489.973, 52920.771 25/11/16,00:21:01,07,09,1, 11.9,1,1, 0.447, 10450.630, 489.921, 52920.755 25/11/16,00:21:01,08,09,1, 11.9,1,1, 0.447, 10450.629, 489.930, 52920.799 25/11/16,00:21:01,09,09,1, 11.9,1,1, 0.447, 10450.644, 489.943, 52920.681 25/11/16,00:21:01,10,09,1, 11.9,1,1, 0.447, 10450.649, 489.923, 52920.706 25/11/16,00:21:01,11,09,1, 11.9,1,1, 0.447, 10450.657, 489.926, 52920.736 25/11/16,00:21:01,12,09,1, 11.9,1,1, 0.447, 10450.656, 489.925, 52920.721 25/11/16,00:21:01,13,09,1, 11.9,1,1, 0.447, 10450.653, 489.899, 52920.709 25/11/16,00:21:01,14,09,1, 11.9,1,1, 0.447, 10450.668, 489.911, 52920.782 25/11/16,00:21:01,15,09,1, 11.9,1,1, 0.447, 10450.667, 489.893, 52920.713 25/11/16,00:21:01,16,09,1, 11.9,1,1, 0.447, 10450.676, 489.896, 52920.708 25/11/16,00:21:01,17,09,1, 11.9,1,1, 0.447, 10450.689, 489.882, 52920.801 25/11/16,00:21:01,18,09,1, 11.9,1,1, 0.447, 10450.698, 489.922, 52920.764 25/11/16,00:21:01,19,09,1, 11.9,1,1, 0.447, 10450.681, 489.900, 52920.721 25/11/16,00:21:02,00,09,1, 11.9,1,1, 0.447, 10450.673, 489.900, 52920.721 25/11/16,00:21:02,01,09,1, 11.9,1,1, 0.447, 10450.706, 489.923, 52920.723 25/11/16,00:21:02,02,09,1, 11.9,1,1, 0.447, 10450.696, 489.891, 52920.759 25/11/16,00:21:02,03,09,1, 11.9,1,1, 0.447, 10450.718, 489.899, 52920.785 25/11/16,00:21:02,04,09,1, 11.9,1,1, 0.447, 10450.680, 489.910, 52920.727 25/11/16,00:21:02,05,09,1, 11.9,1,1, 0.447, 10450.688, 489.904, 52920.745 25/11/16,00:21:02,06,09,1, 11.9,1,1, 0.447, 10450.695, 489.884, 52920.690 25/11/16,00:21:02,07,09,1, 11.9,1,1, 0.447, 10450.683, 489.921, 52920.745 25/11/16,00:21:02,08,09,1, 11.9,1,1, 0.447, 10450.712, 489.892, 52920.690 25/11/16,00:21:02,09,09,1, 11.9,1,1, 0.447, 10450.700, 489.899, 52920.807 25/11/16,00:21:02,10,09,1, 11.9,1,1, 0.447, 10450.729, 489.897, 52920.735 25/11/16,00:21:02,11,09,1, 11.9,1,1, 0.447, 10450.717, 489.914, 52920.878 25/11/16,00:21:02,12,09,1, 11.9,1,1, 0.447, 10450.729, 489.873, 52920.689 25/11/16,00:21:02,13,09,1, 11.9,1,1, 0.447, 10450.726, 489.900, 52920.707 25/11/16,00:21:02,14,09,1, 11.9,1,1, 0.447, 10450.737, 489.907, 52920.689 25/11/16,00:21:02,15,09,1, 11.9,1,1, 0.447, 10450.715, 489.911, 52920.719 25/11/16,00:21:02,16,09,1, 11.9,1,1, 0.447, 10450.730, 489.914, 52920.659 25/11/16,00:21:02,17,09,1, 11.9,1,1, 0.447, 10450.711, 489.914, 52920.657 25/11/16,00:21:02,18,09,1, 11.9,1,1, 0.447, 10450.732, 489.917, 52920.708 25/11/16,00:21:02,19,09,1, 11.9,1,1, 0.447, 10450.719, 489.921, 52920.730 25/11/16,00:21:03,00,10,1, 12.0,1,1, 0.446, 10450.715, 489.921, 52920.730 25/11/16,00:21:03,01,10,1, 12.0,1,1, 0.446, 10450.746, 489.904, 52920.681 25/11/16,00:21:03,02,10,1, 12.0,1,1, 0.446, 10450.773, 489.930, 52920.693 25/11/16,00:21:03,03,10,1, 12.0,1,1, 0.446, 10450.718, 489.912, 52920.586 25/11/16,00:21:03,04,10,1, 12.0,1,1, 0.446, 10450.763, 489.915, 52920.801 25/11/16,00:21:03,05,10,1, 12.0,1,1, 0.446, 10450.787, 489.909, 52920.692 25/11/16,00:21:03,06,10,1, 12.0,1,1, 0.446, 10450.758, 489.913, 52920.606 25/11/16,00:21:03,07,10,1, 12.0,1,1, 0.446, 10450.752, 489.892, 52920.686 25/11/16,00:21:03,08,10,1, 12.0,1,1, 0.446, 10450.779, 489.922, 52920.737 25/11/16,00:21:03,09,10,1, 12.0,1,1, 0.446, 10450.763, 489.913, 52920.720 25/11/16,00:21:03,10,10,1, 12.0,1,1, 0.446, 10450.767, 489.915, 52920.660 25/11/16,00:21:03,11,10,1, 12.0,1,1, 0.446, 10450.788, 489.898, 52920.672 25/11/16,00:21:03,12,10,1, 12.0,1,1, 0.446, 10450.787, 489.910, 52920.688 25/11/16,00:21:03,13,10,1, 12.0,1,1, 0.446, 10450.780, 489.899, 52920.704 25/11/16,00:21:03,14,10,1, 12.0,1,1, 0.446, 10450.791, 489.887, 52920.695 25/11/16,00:21:03,15,10,1, 12.0,1,1, 0.446, 10450.775, 489.893, 52920.645 25/11/16,00:21:03,16,10,1, 12.0,1,1, 0.446, 10450.798, 489.896, 52920.649 25/11/16,00:21:03,17,10,1, 12.0,1,1, 0.446, 10450.810, 489.886, 52920.680 25/11/16,00:21:03,18,10,1, 12.0,1,1, 0.446, 10450.833, 489.888, 52920.665 25/11/16,00:21:03,19,10,1, 12.0,1,1, 0.446, 10450.814, 489.875, 52920.695 25/11/16,00:21:04,00,10,1, 11.9,1,1, 0.450, 10450.807, 489.875, 52920.695 25/11/16,00:21:04,01,10,1, 11.9,1,1, 0.450, 10450.841, 489.876, 52920.678 25/11/16,00:21:04,02,10,1, 11.9,1,1, 0.450, 10450.814, 489.907, 52920.684 25/11/16,00:21:04,03,10,1, 11.9,1,1, 0.450, 10450.876, 489.884, 52920.606 25/11/16,00:21:04,04,10,1, 11.9,1,1, 0.450, 10450.857, 489.872, 52920.615 25/11/16,00:21:04,05,10,1, 11.9,1,1, 0.450, 10450.845, 489.866, 52920.648 25/11/16,00:21:04,06,10,1, 11.9,1,1, 0.450, 10450.859, 489.877, 52920.619 25/11/16,00:21:04,07,10,1, 11.9,1,1, 0.450, 10450.858, 489.873, 52920.647 25/11/16,00:21:04,08,10,1, 11.9,1,1, 0.450, 10450.876, 489.874, 52920.646 25/11/16,00:21:04,09,10,1, 11.9,1,1, 0.450, 10450.884, 489.863, 52920.658 25/11/16,00:21:04,10,10,1, 11.9,1,1, 0.450, 10450.920, 489.855, 52920.624 25/11/16,00:21:04,11,10,1, 11.9,1,1, 0.450, 10450.927, 489.884, 52920.661 25/11/16,00:21:04,12,10,1, 11.9,1,1, 0.450, 10450.893, 489.889, 52920.633 25/11/16,00:21:04,13,10,1, 11.9,1,1, 0.450, 10450.923, 489.864, 52920.640 25/11/16,00:21:04,14,10,1, 11.9,1,1, 0.450, 10450.945, 489.839, 52920.603 25/11/16,00:21:04,15,10,1, 11.9,1,1, 0.450, 10450.923, 489.855, 52920.585 25/11/16,00:21:04,16,10,1, 11.9,1,1, 0.450, 10450.925, 489.847, 52920.614 25/11/16,00:21:04,17,10,1, 11.9,1,1, 0.450, 10450.902, 489.859, 52920.582 25/11/16,00:21:04,18,10,1, 11.9,1,1, 0.450, 10450.949, 489.828, 52920.549 25/11/16,00:21:04,19,10,1, 11.9,1,1, 0.450, 10450.928, 489.839, 52920.583 25/11/16,00:21:05,00,10,1, 11.9,1,1, 0.448, 10450.923, 489.839, 52920.583 25/11/16,00:21:05,01,10,1, 11.9,1,1, 0.448, 10450.973, 489.823, 52920.574 25/11/16,00:21:05,02,10,1, 11.9,1,1, 0.448, 10450.977, 489.815, 52920.581 25/11/16,00:21:05,03,10,1, 11.9,1,1, 0.448, 10450.978, 489.790, 52920.543 25/11/16,00:21:05,04,10,1, 11.9,1,1, 0.448, 10450.983, 489.818, 52920.620 25/11/16,00:21:05,05,10,1, 11.9,1,1, 0.448, 10450.993, 489.779, 52920.587 25/11/16,00:21:05,06,10,1, 11.9,1,1, 0.448, 10451.002, 489.786, 52920.552 25/11/16,00:21:05,07,10,1, 11.9,1,1, 0.448, 10451.002, 489.779, 52920.511 25/11/16,00:21:05,08,10,1, 11.9,1,1, 0.448, 10450.997, 489.767, 52920.503 25/11/16,00:21:05,09,10,1, 11.9,1,1, 0.448, 10451.008, 489.742, 52920.481 25/11/16,00:21:05,10,10,1, 11.9,1,1, 0.448, 10451.026, 489.720, 52920.513 25/11/16,00:21:05,11,10,1, 11.9,1,1, 0.448, 10451.010, 489.746, 52920.513 25/11/16,00:21:05,12,10,1, 11.9,1,1, 0.448, 10451.060, 489.751, 52920.506 25/11/16,00:21:05,13,10,1, 11.9,1,1, 0.448, 10451.056, 489.737, 52920.487 25/11/16,00:21:05,14,10,1, 11.9,1,1, 0.448, 10451.075, 489.743, 52920.522 25/11/16,00:21:05,15,10,1, 11.9,1,1, 0.448, 10451.065, 489.749, 52920.520 25/11/16,00:21:05,16,10,1, 11.9,1,1, 0.448, 10451.053, 489.732, 52920.484 25/11/16,00:21:05,17,10,1, 11.9,1,1, 0.448, 10451.081, 489.728, 52920.518 25/11/16,00:21:05,18,10,1, 11.9,1,1, 0.448, 10451.107, 489.701, 52920.460 25/11/16,00:21:05,19,10,1, 11.9,1,1, 0.448, 10451.101, 489.726, 52920.447 25/11/16,00:21:06,00,10,1, 12.0,1,1, 0.445, 10451.099, 489.726, 52920.447 25/11/16,00:21:06,01,10,1, 12.0,1,1, 0.445, 10451.119, 489.694, 52920.395 25/11/16,00:21:06,02,10,1, 12.0,1,1, 0.445, 10451.129, 489.680, 52920.460 25/11/16,00:21:06,03,10,1, 12.0,1,1, 0.445, 10451.132, 489.675, 52920.477 25/11/16,00:21:06,04,10,1, 12.0,1,1, 0.445, 10451.146, 489.689, 52920.459 25/11/16,00:21:06,05,10,1, 12.0,1,1, 0.445, 10451.134, 489.689, 52920.418 25/11/16,00:21:06,06,10,1, 12.0,1,1, 0.445, 10451.147, 489.658, 52920.427 25/11/16,00:21:06,07,10,1, 12.0,1,1, 0.445, 10451.166, 489.687, 52920.429 25/11/16,00:21:06,08,10,1, 12.0,1,1, 0.445, 10451.135, 489.661, 52920.440 25/11/16,00:21:06,09,10,1, 12.0,1,1, 0.445, 10451.167, 489.653, 52920.401 25/11/16,00:21:06,10,10,1, 12.0,1,1, 0.445, 10451.184, 489.667, 52920.493 25/11/16,00:21:06,11,10,1, 12.0,1,1, 0.445, 10451.123, 489.664, 52920.437 25/11/16,00:21:06,12,10,1, 12.0,1,1, 0.445, 10451.152, 489.659, 52920.484 25/11/16,00:21:06,13,10,1, 12.0,1,1, 0.445, 10451.144, 489.638, 52920.456 25/11/16,00:21:06,14,10,1, 12.0,1,1, 0.445, 10451.146, 489.641, 52920.420 25/11/16,00:21:06,15,10,1, 12.0,1,1, 0.445, 10451.177, 489.634, 52920.411 25/11/16,00:21:06,16,10,1, 12.0,1,1, 0.445, 10451.153, 489.632, 52920.354 25/11/16,00:21:06,17,10,1, 12.0,1,1, 0.445, 10451.166, 489.631, 52920.368 25/11/16,00:21:06,18,10,1, 12.0,1,1, 0.445, 10451.160, 489.630, 52920.374 25/11/16,00:21:06,19,10,1, 12.0,1,1, 0.445, 10451.173, 489.645, 52920.399 25/11/16,00:21:07,00,10,1, 11.9,1,1, 0.447, 10451.165, 489.645, 52920.399 25/11/16,00:21:07,01,10,1, 11.9,1,1, 0.447, 10451.210, 489.628, 52920.074 25/11/16,00:21:07,02,10,1, 11.9,1,1, 0.447, 10451.142, 489.611, 52920.367 25/11/16,00:21:07,03,10,1, 11.9,1,1, 0.447, 10451.139, 489.632, 52920.406 25/11/16,00:21:07,04,10,1, 11.9,1,1, 0.447, 10451.180, 489.620, 52920.399 25/11/16,00:21:07,05,10,1, 11.9,1,1, 0.447, 10451.182, 489.612, 52920.376 25/11/16,00:21:07,06,10,1, 11.9,1,1, 0.447, 10451.186, 489.604, 52920.418 25/11/16,00:21:07,07,10,1, 11.9,1,1, 0.447, 10451.185, 489.586, 52920.339 25/11/16,00:21:07,08,10,1, 11.9,1,1, 0.447, 10451.197, 489.578, 52920.305 25/11/16,00:21:07,09,10,1, 11.9,1,1, 0.447, 10451.192, 489.613, 52920.395 25/11/16,00:21:07,10,10,1, 11.9,1,1, 0.447, 10451.186, 489.601, 52920.325 25/11/16,00:21:07,11,10,1, 11.9,1,1, 0.447, 10451.172, 489.563, 52920.387 25/11/16,00:21:07,12,10,1, 11.9,1,1, 0.447, 10451.191, 489.573, 52920.394 25/11/16,00:21:07,13,10,1, 11.9,1,1, 0.447, 10451.178, 489.575, 52920.379 25/11/16,00:21:07,14,10,1, 11.9,1,1, 0.447, 10451.184, 489.573, 52920.309 25/11/16,00:21:07,15,10,1, 11.9,1,1, 0.447, 10451.164, 489.560, 52920.317 25/11/16,00:21:07,16,10,1, 11.9,1,1, 0.447, 10451.202, 489.564, 52920.319 25/11/16,00:21:07,17,10,1, 11.9,1,1, 0.447, 10451.187, 489.549, 52920.322 25/11/16,00:21:07,18,10,1, 11.9,1,1, 0.447, 10451.183, 489.531, 52920.308 25/11/16,00:21:07,19,10,1, 11.9,1,1, 0.447, 10451.174, 489.556, 52920.369 25/11/16,00:21:08,00,10,1, 11.9,1,1, 0.448, 10451.165, 489.556, 52920.369 25/11/16,00:21:08,01,10,1, 11.9,1,1, 0.448, 10451.165, 489.523, 52920.364 25/11/16,00:21:08,02,10,1, 11.9,1,1, 0.448, 10451.179, 489.527, 52920.299 25/11/16,00:21:08,03,10,1, 11.9,1,1, 0.448, 10451.151, 489.519, 52920.341 25/11/16,00:21:08,04,10,1, 11.9,1,1, 0.448, 10451.170, 489.492, 52920.306 25/11/16,00:21:08,05,10,1, 11.9,1,1, 0.448, 10451.163, 489.509, 52920.315 25/11/16,00:21:08,06,10,1, 11.9,1,1, 0.448, 10451.143, 489.488, 52920.290 25/11/16,00:21:08,07,10,1, 11.9,1,1, 0.448, 10451.164, 489.500, 52920.346 25/11/16,00:21:08,08,10,1, 11.9,1,1, 0.448, 10451.142, 489.483, 52920.306 25/11/16,00:21:08,09,10,1, 11.9,1,1, 0.448, 10451.135, 489.506, 52920.331 25/11/16,00:21:08,10,10,1, 11.9,1,1, 0.448, 10451.121, 489.499, 52920.335 25/11/16,00:21:08,11,10,1, 11.9,1,1, 0.448, 10451.108, 489.482, 52920.322 25/11/16,00:21:08,12,10,1, 11.9,1,1, 0.448, 10451.091, 489.492, 52920.284 25/11/16,00:21:08,13,10,1, 11.9,1,1, 0.448, 10451.102, 489.453, 52920.266 25/11/16,00:21:08,14,10,1, 11.9,1,1, 0.448, 10451.073, 489.472, 52920.283 25/11/16,00:21:08,15,10,1, 11.9,1,1, 0.448, 10451.095, 489.467, 52920.304 25/11/16,00:21:08,16,10,1, 11.9,1,1, 0.448, 10451.088, 489.476, 52920.320 25/11/16,00:21:08,17,10,1, 11.9,1,1, 0.448, 10451.081, 489.437, 52920.295 25/11/16,00:21:08,18,10,1, 11.9,1,1, 0.448, 10451.078, 489.449, 52920.296 25/11/16,00:21:08,19,10,1, 11.9,1,1, 0.448, 10451.087, 489.452, 52920.280 25/11/16,00:21:09,00,10,1, 11.9,1,1, 0.444, 10451.082, 489.452, 52920.280 25/11/16,00:21:09,01,10,1, 11.9,1,1, 0.444, 10451.063, 489.443, 52920.225 25/11/16,00:21:09,02,10,1, 11.9,1,1, 0.444, 10451.076, 489.432, 52920.237 25/11/16,00:21:09,03,10,1, 11.9,1,1, 0.444, 10451.075, 489.419, 52920.197 25/11/16,00:21:09,04,10,1, 11.9,1,1, 0.444, 10451.073, 489.409, 52920.274 25/11/16,00:21:09,05,10,1, 11.9,1,1, 0.444, 10451.062, 489.444, 52920.245 25/11/16,00:21:09,06,10,1, 11.9,1,1, 0.444, 10451.057, 489.415, 52920.282 25/11/16,00:21:09,07,10,1, 11.9,1,1, 0.444, 10451.068, 489.439, 52920.304 25/11/16,00:21:09,08,10,1, 11.9,1,1, 0.444, 10451.051, 489.413, 52920.236 25/11/16,00:21:09,09,10,1, 11.9,1,1, 0.444, 10451.048, 489.404, 52920.252 25/11/16,00:21:09,10,10,1, 11.9,1,1, 0.444, 10451.049, 489.390, 52920.228 25/11/16,00:21:09,11,10,1, 11.9,1,1, 0.444, 10451.056, 489.406, 52920.145 25/11/16,00:21:09,12,10,1, 11.9,1,1, 0.444, 10451.048, 489.393, 52920.162 25/11/16,00:21:09,13,10,1, 11.9,1,1, 0.444, 10451.028, 489.401, 52920.251 25/11/16,00:21:09,14,10,1, 11.9,1,1, 0.444, 10451.037, 489.404, 52920.207 25/11/16,00:21:09,15,10,1, 11.9,1,1, 0.444, 10451.026, 489.411, 52920.221 25/11/16,00:21:09,16,10,1, 11.9,1,1, 0.444, 10451.019, 489.376, 52920.177 25/11/16,00:21:09,17,10,1, 11.9,1,1, 0.444, 10451.007, 489.371, 52920.223 25/11/16,00:21:09,18,10,1, 11.9,1,1, 0.444, 10450.993, 489.391, 52920.289 25/11/16,00:21:09,19,10,1, 11.9,1,1, 0.444, 10450.998, 489.377, 52920.201 25/11/16,00:21:10,00,10,1, 11.9,1,1, 0.446, 10450.990, 489.377, 52920.201 25/11/16,00:21:10,01,10,1, 11.9,1,1, 0.446, 10451.008, 489.376, 52920.225 25/11/16,00:21:10,02,10,1, 11.9,1,1, 0.446, 10450.967, 489.359, 52920.231 25/11/16,00:21:10,03,10,1, 11.9,1,1, 0.446, 10450.982, 489.354, 52920.199 25/11/16,00:21:10,04,10,1, 11.9,1,1, 0.446, 10450.987, 489.353, 52920.140 25/11/16,00:21:10,05,10,1, 11.9,1,1, 0.446, 10450.991, 489.344, 52920.160 25/11/16,00:21:10,06,10,1, 11.9,1,1, 0.446, 10450.976, 489.320, 52920.176 25/11/16,00:21:10,07,10,1, 11.9,1,1, 0.446, 10450.993, 489.332, 52920.194 25/11/16,00:21:10,08,10,1, 11.9,1,1, 0.446, 10450.978, 489.338, 52920.182 25/11/16,00:21:10,09,10,1, 11.9,1,1, 0.446, 10450.986, 489.336, 52920.202 25/11/16,00:21:10,10,10,1, 11.9,1,1, 0.446, 10450.978, 489.326, 52920.142 25/11/16,00:21:10,11,10,1, 11.9,1,1, 0.446, 10450.956, 489.330, 52920.134 25/11/16,00:21:10,12,10,1, 11.9,1,1, 0.446, 10450.952, 489.321, 52920.126 25/11/16,00:21:10,13,10,1, 11.9,1,1, 0.446, 10450.961, 489.313, 52920.075 25/11/16,00:21:10,14,10,1, 11.9,1,1, 0.446, 10450.961, 489.314, 52920.156 25/11/16,00:21:10,15,10,1, 11.9,1,1, 0.446, 10450.952, 489.297, 52920.076 25/11/16,00:21:10,16,10,1, 11.9,1,1, 0.446, 10450.949, 489.305, 52920.132 25/11/16,00:21:10,17,10,1, 11.9,1,1, 0.446, 10450.949, 489.283, 52920.162 25/11/16,00:21:10,18,10,1, 11.9,1,1, 0.446, 10450.962, 489.265, 52920.113 25/11/16,00:21:10,19,10,1, 11.9,1,1, 0.446, 10450.957, 489.272, 52920.151 25/11/16,00:21:11,00,10,1, 11.9,1,1, 0.447, 10450.957, 489.272, 52920.151 25/11/16,00:21:11,01,10,1, 11.9,1,1, 0.447, 10450.952, 489.285, 52920.167 25/11/16,00:21:11,02,10,1, 11.9,1,1, 0.447, 10450.941, 489.253, 52920.160 25/11/16,00:21:11,03,10,1, 11.9,1,1, 0.447, 10450.941, 489.271, 52920.142 25/11/16,00:21:11,04,10,1, 11.9,1,1, 0.447, 10450.941, 489.271, 52920.144 25/11/16,00:21:11,05,10,1, 11.9,1,1, 0.447, 10450.941, 489.248, 52920.136 25/11/16,00:21:11,06,10,1, 11.9,1,1, 0.447, 10450.925, 489.259, 52920.100 25/11/16,00:21:11,07,10,1, 11.9,1,1, 0.447, 10450.949, 489.264, 52920.145 25/11/16,00:21:11,08,10,1, 11.9,1,1, 0.447, 10450.940, 489.265, 52920.051 25/11/16,00:21:11,09,10,1, 11.9,1,1, 0.447, 10450.915, 489.232, 52920.077 25/11/16,00:21:11,10,10,1, 11.9,1,1, 0.447, 10450.910, 489.228, 52920.131 25/11/16,00:21:11,11,10,1, 11.9,1,1, 0.447, 10450.921, 489.255, 52920.111 25/11/16,00:21:11,12,10,1, 11.9,1,1, 0.447, 10450.935, 489.232, 52920.153 25/11/16,00:21:11,13,10,1, 11.9,1,1, 0.447, 10450.905, 489.255, 52920.097 25/11/16,00:21:11,14,10,1, 11.9,1,1, 0.447, 10450.909, 489.224, 52920.063 25/11/16,00:21:11,15,10,1, 11.9,1,1, 0.447, 10450.902, 489.219, 52920.087 25/11/16,00:21:11,16,10,1, 11.9,1,1, 0.447, 10450.881, 489.205, 52920.074 25/11/16,00:21:11,17,10,1, 11.9,1,1, 0.447, 10450.863, 489.222, 52920.105 25/11/16,00:21:11,18,10,1, 11.9,1,1, 0.447, 10450.858, 489.190, 52920.016 25/11/16,00:21:11,19,10,1, 11.9,1,1, 0.447, 10450.872, 489.190, 52920.071 25/11/16,00:21:12,00,10,1, 12.0,1,1, 0.445, 10450.865, 489.190, 52920.071 25/11/16,00:21:12,01,10,1, 12.0,1,1, 0.445, 10450.840, 489.186, 52920.108 25/11/16,00:21:12,02,10,1, 12.0,1,1, 0.445, 10450.832, 489.196, 52920.085 25/11/16,00:21:12,03,10,1, 12.0,1,1, 0.445, 10450.812, 489.187, 52920.067 25/11/16,00:21:12,04,10,1, 12.0,1,1, 0.445, 10450.818, 489.182, 52919.981 25/11/16,00:21:12,05,10,1, 12.0,1,1, 0.445, 10450.825, 489.171, 52920.034 25/11/16,00:21:12,06,10,1, 12.0,1,1, 0.445, 10450.805, 489.195, 52919.995 25/11/16,00:21:12,07,10,1, 12.0,1,1, 0.445, 10450.800, 489.177, 52920.053 25/11/16,00:21:12,08,10,1, 12.0,1,1, 0.445, 10450.797, 489.175, 52919.963 25/11/16,00:21:12,09,10,1, 12.0,1,1, 0.445, 10450.799, 489.172, 52920.006 25/11/16,00:21:12,10,10,1, 12.0,1,1, 0.445, 10450.803, 489.163, 52920.063 25/11/16,00:21:12,11,10,1, 12.0,1,1, 0.445, 10450.794, 489.154, 52920.039 25/11/16,00:21:12,12,10,1, 12.0,1,1, 0.445, 10450.764, 489.143, 52919.986 25/11/16,00:21:12,13,10,1, 12.0,1,1, 0.445, 10450.749, 489.151, 52920.018 25/11/16,00:21:12,14,10,1, 12.0,1,1, 0.445, 10450.750, 489.151, 52920.048 25/11/16,00:21:12,15,10,1, 12.0,1,1, 0.445, 10450.761, 489.135, 52920.089 25/11/16,00:21:12,16,10,1, 12.0,1,1, 0.445, 10450.761, 489.162, 52919.983 25/11/16,00:21:12,17,10,1, 12.0,1,1, 0.445, 10450.747, 489.161, 52920.024 25/11/16,00:21:12,18,10,1, 12.0,1,1, 0.445, 10450.726, 489.181, 52920.013 25/11/16,00:21:12,19,10,1, 12.0,1,1, 0.445, 10450.755, 489.141, 52920.038 25/11/16,00:21:13,00,10,1, 11.9,1,1, 0.448, 10450.748, 489.141, 52920.038 25/11/16,00:21:13,01,10,1, 11.9,1,1, 0.448, 10450.746, 489.157, 52920.009 25/11/16,00:21:13,02,10,1, 11.9,1,1, 0.448, 10450.720, 489.161, 52919.981 25/11/16,00:21:13,03,10,1, 11.9,1,1, 0.448, 10450.734, 489.141, 52919.938 25/11/16,00:21:13,04,10,1, 11.9,1,1, 0.448, 10450.716, 489.154, 52919.977 25/11/16,00:21:13,05,10,1, 11.9,1,1, 0.448, 10450.729, 489.122, 52920.035 25/11/16,00:21:13,06,10,1, 11.9,1,1, 0.448, 10450.717, 489.144, 52919.997 25/11/16,00:21:13,07,10,1, 11.9,1,1, 0.448, 10450.731, 489.118, 52920.017 25/11/16,00:21:13,08,10,1, 11.9,1,1, 0.448, 10450.731, 489.128, 52919.956 25/11/16,00:21:13,09,10,1, 11.9,1,1, 0.448, 10450.706, 489.103, 52920.030 25/11/16,00:21:13,10,10,1, 11.9,1,1, 0.448, 10450.696, 489.116, 52919.963 25/11/16,00:21:13,11,10,1, 11.9,1,1, 0.448, 10450.686, 489.107, 52919.953 25/11/16,00:21:13,12,10,1, 11.9,1,1, 0.448, 10450.702, 489.085, 52919.958 25/11/16,00:21:13,13,10,1, 11.9,1,1, 0.448, 10450.687, 489.108, 52919.985 25/11/16,00:21:13,14,10,1, 11.9,1,1, 0.448, 10450.643, 489.087, 52920.002 25/11/16,00:21:13,15,10,1, 11.9,1,1, 0.448, 10450.694, 489.111, 52919.899 25/11/16,00:21:13,16,10,1, 11.9,1,1, 0.448, 10450.633, 489.101, 52919.998 25/11/16,00:21:13,17,10,1, 11.9,1,1, 0.448, 10450.651, 489.082, 52919.939 25/11/16,00:21:13,18,10,1, 11.9,1,1, 0.448, 10450.613, 489.069, 52919.965 25/11/16,00:21:13,19,10,1, 11.9,1,1, 0.448, 10450.623, 489.076, 52920.005 25/11/16,00:21:14,00,10,1, 12.0,1,1, 0.448, 10450.615, 489.076, 52920.005 25/11/16,00:21:14,01,10,1, 12.0,1,1, 0.448, 10450.591, 489.051, 52919.958 25/11/16,00:21:14,02,10,1, 12.0,1,1, 0.448, 10450.609, 489.051, 52919.971 25/11/16,00:21:14,03,10,1, 12.0,1,1, 0.448, 10450.582, 489.056, 52919.893 25/11/16,00:21:14,04,10,1, 12.0,1,1, 0.448, 10450.582, 489.030, 52919.969 25/11/16,00:21:14,05,10,1, 12.0,1,1, 0.448, 10450.564, 489.045, 52919.913 25/11/16,00:21:14,06,10,1, 12.0,1,1, 0.448, 10450.556, 489.031, 52920.015 25/11/16,00:21:14,07,10,1, 12.0,1,1, 0.448, 10450.521, 489.025, 52919.995 25/11/16,00:21:14,08,10,1, 12.0,1,1, 0.448, 10450.537, 489.039, 52919.928 25/11/16,00:21:14,09,10,1, 12.0,1,1, 0.448, 10450.492, 488.990, 52919.913 25/11/16,00:21:14,10,10,1, 12.0,1,1, 0.448, 10450.500, 488.992, 52919.868 25/11/16,00:21:14,11,10,1, 12.0,1,1, 0.448, 10450.489, 488.978, 52919.912 25/11/16,00:21:14,12,10,1, 12.0,1,1, 0.448, 10450.492, 488.991, 52919.919 25/11/16,00:21:14,13,10,1, 12.0,1,1, 0.448, 10450.459, 489.004, 52919.941 25/11/16,00:21:14,14,10,1, 12.0,1,1, 0.448, 10450.451, 489.009, 52919.956 25/11/16,00:21:14,15,10,1, 12.0,1,1, 0.448, 10450.437, 488.998, 52919.949 25/11/16,00:21:14,16,10,1, 12.0,1,1, 0.448, 10450.434, 488.958, 52919.837 25/11/16,00:21:14,17,10,1, 12.0,1,1, 0.448, 10450.421, 488.994, 52919.847 25/11/16,00:21:14,18,10,1, 12.0,1,1, 0.448, 10450.402, 488.989, 52919.913 25/11/16,00:21:14,19,10,1, 12.0,1,1, 0.448, 10450.397, 488.964, 52919.874 25/11/16,00:21:15,00,10,1, 12.0,1,1, 0.445, 10450.389, 488.964, 52919.874 25/11/16,00:21:15,01,10,1, 12.0,1,1, 0.445, 10450.353, 488.933, 52919.911 25/11/16,00:21:15,02,10,1, 12.0,1,1, 0.445, 10450.365, 488.954, 52919.890 25/11/16,00:21:15,03,10,1, 12.0,1,1, 0.445, 10450.358, 488.949, 52919.888 25/11/16,00:21:15,04,10,1, 12.0,1,1, 0.445, 10450.334, 488.940, 52919.851 25/11/16,00:21:15,05,10,1, 12.0,1,1, 0.445, 10450.326, 488.934, 52919.887 25/11/16,00:21:15,06,10,1, 12.0,1,1, 0.445, 10450.281, 488.926, 52919.862 25/11/16,00:21:15,07,10,1, 12.0,1,1, 0.445, 10450.271, 488.916, 52919.906 25/11/16,00:21:15,08,10,1, 12.0,1,1, 0.445, 10450.246, 488.909, 52919.817 25/11/16,00:21:15,09,10,1, 12.0,1,1, 0.445, 10450.225, 488.912, 52919.925 25/11/16,00:21:15,10,10,1, 12.0,1,1, 0.445, 10450.231, 488.906, 52919.916 25/11/16,00:21:15,11,10,1, 12.0,1,1, 0.445, 10450.222, 488.850, 52919.793 25/11/16,00:21:15,12,10,1, 12.0,1,1, 0.445, 10450.194, 488.875, 52919.858 25/11/16,00:21:15,13,10,1, 12.0,1,1, 0.445, 10450.194, 488.894, 52919.888 25/11/16,00:21:15,14,10,1, 12.0,1,1, 0.445, 10450.185, 488.893, 52919.859 25/11/16,00:21:15,15,10,1, 12.0,1,1, 0.445, 10450.146, 488.881, 52919.842 25/11/16,00:21:15,16,10,1, 12.0,1,1, 0.445, 10450.164, 488.885, 52919.871 25/11/16,00:21:15,17,10,1, 12.0,1,1, 0.445, 10450.145, 488.882, 52919.807 25/11/16,00:21:15,18,10,1, 12.0,1,1, 0.445, 10450.115, 488.878, 52919.808 25/11/16,00:21:15,19,10,1, 12.0,1,1, 0.445, 10450.123, 488.888, 52919.849 25/11/16,00:21:16,00,10,1, 12.0,1,1, 0.451, 10450.122, 488.888, 52919.849 25/11/16,00:21:16,01,10,1, 12.0,1,1, 0.451, 10450.093, 488.875, 52919.830 25/11/16,00:21:16,02,10,1, 12.0,1,1, 0.451, 10450.094, 488.860, 52919.816 25/11/16,00:21:16,03,10,1, 12.0,1,1, 0.451, 10450.072, 488.879, 52919.819 25/11/16,00:21:16,04,10,1, 12.0,1,1, 0.451, 10450.045, 488.856, 52919.818 25/11/16,00:21:16,05,10,1, 12.0,1,1, 0.451, 10450.040, 488.856, 52919.804 25/11/16,00:21:16,06,10,1, 12.0,1,1, 0.451, 10450.025, 488.860, 52919.860 25/11/16,00:21:16,07,10,1, 12.0,1,1, 0.451, 10450.024, 488.853, 52919.847 25/11/16,00:21:16,08,10,1, 12.0,1,1, 0.451, 10450.022, 488.838, 52919.866 25/11/16,00:21:16,09,10,1, 12.0,1,1, 0.451, 10450.024, 488.834, 52919.779 25/11/16,00:21:16,10,10,1, 12.0,1,1, 0.451, 10449.987, 488.846, 52919.844 25/11/16,00:21:16,11,10,1, 12.0,1,1, 0.451, 10449.989, 488.846, 52919.781 25/11/16,00:21:16,12,10,1, 12.0,1,1, 0.451, 10449.991, 488.828, 52919.777 25/11/16,00:21:16,13,10,1, 12.0,1,1, 0.451, 10449.996, 488.814, 52919.790 25/11/16,00:21:16,14,10,1, 12.0,1,1, 0.451, 10449.959, 488.824, 52919.882 25/11/16,00:21:16,15,10,1, 12.0,1,1, 0.451, 10449.955, 488.821, 52919.851 25/11/16,00:21:16,16,10,1, 12.0,1,1, 0.451, 10449.966, 488.827, 52919.820 25/11/16,00:21:16,17,10,1, 12.0,1,1, 0.451, 10449.963, 488.820, 52919.807 25/11/16,00:21:16,18,10,1, 12.0,1,1, 0.451, 10449.968, 488.842, 52919.841 25/11/16,00:21:16,19,10,1, 12.0,1,1, 0.451, 10449.962, 488.840, 52919.837 25/11/16,00:21:17,00,10,1, 11.9,1,1, 0.448, 10449.955, 488.840, 52919.837 25/11/16,00:21:17,01,10,1, 11.9,1,1, 0.448, 10449.957, 488.824, 52919.807 25/11/16,00:21:17,02,10,1, 11.9,1,1, 0.448, 10449.945, 488.815, 52919.807 25/11/16,00:21:17,03,10,1, 11.9,1,1, 0.448, 10449.953, 488.825, 52919.833 25/11/16,00:21:17,04,10,1, 11.9,1,1, 0.448, 10449.919, 488.848, 52919.856 25/11/16,00:21:17,05,10,1, 11.9,1,1, 0.448, 10449.964, 488.831, 52919.782 25/11/16,00:21:17,06,10,1, 11.9,1,1, 0.448, 10449.936, 488.824, 52919.847 25/11/16,00:21:17,07,10,1, 11.9,1,1, 0.448, 10449.929, 488.848, 52919.803 25/11/16,00:21:17,08,10,1, 11.9,1,1, 0.448, 10449.920, 488.831, 52919.804 25/11/16,00:21:17,09,10,1, 11.9,1,1, 0.448, 10449.924, 488.840, 52919.878 25/11/16,00:21:17,10,10,1, 11.9,1,1, 0.448, 10449.912, 488.817, 52919.731 25/11/16,00:21:17,11,10,1, 11.9,1,1, 0.448, 10449.936, 488.836, 52919.828 25/11/16,00:21:17,12,10,1, 11.9,1,1, 0.448, 10449.929, 488.843, 52919.841 25/11/16,00:21:17,13,10,1, 11.9,1,1, 0.448, 10449.917, 488.841, 52919.787 25/11/16,00:21:17,14,10,1, 11.9,1,1, 0.448, 10449.890, 488.831, 52919.826 25/11/16,00:21:17,15,10,1, 11.9,1,1, 0.448, 10449.885, 488.828, 52919.807 25/11/16,00:21:17,16,10,1, 11.9,1,1, 0.448, 10449.883, 488.855, 52919.882 25/11/16,00:21:17,17,10,1, 11.9,1,1, 0.448, 10449.864, 488.823, 52919.749 25/11/16,00:21:17,18,10,1, 11.9,1,1, 0.448, 10449.885, 488.813, 52919.761 25/11/16,00:21:17,19,10,1, 11.9,1,1, 0.448, 10449.867, 488.829, 52919.848 25/11/16,00:21:18,00,10,1, 11.9,1,1, 0.449, 10449.864, 488.829, 52919.848 25/11/16,00:21:18,01,10,1, 11.9,1,1, 0.449, 10449.815, 488.825, 52919.787 25/11/16,00:21:18,02,10,1, 11.9,1,1, 0.449, 10449.821, 488.819, 52919.820 25/11/16,00:21:18,03,10,1, 11.9,1,1, 0.449, 10449.832, 488.809, 52919.839 25/11/16,00:21:18,04,10,1, 11.9,1,1, 0.449, 10449.781, 488.830, 52919.872 25/11/16,00:21:18,05,10,1, 11.9,1,1, 0.449, 10449.799, 488.816, 52919.865 25/11/16,00:21:18,06,10,1, 11.9,1,1, 0.449, 10449.802, 488.795, 52919.791 25/11/16,00:21:18,07,10,1, 11.9,1,1, 0.449, 10449.764, 488.812, 52919.798 25/11/16,00:21:18,08,10,1, 11.9,1,1, 0.449, 10449.770, 488.777, 52919.778 25/11/16,00:21:18,09,10,1, 11.9,1,1, 0.449, 10449.743, 488.765, 52919.748 25/11/16,00:21:18,10,10,1, 11.9,1,1, 0.449, 10449.718, 488.785, 52919.766 25/11/16,00:21:18,11,10,1, 11.9,1,1, 0.449, 10449.697, 488.793, 52919.761 25/11/16,00:21:18,12,10,1, 11.9,1,1, 0.449, 10449.697, 488.807, 52919.759 25/11/16,00:21:18,13,10,1, 11.9,1,1, 0.449, 10449.666, 488.801, 52919.765 25/11/16,00:21:18,14,10,1, 11.9,1,1, 0.449, 10449.693, 488.795, 52919.793 25/11/16,00:21:18,15,10,1, 11.9,1,1, 0.449, 10449.649, 488.786, 52919.774 25/11/16,00:21:18,16,10,1, 11.9,1,1, 0.449, 10449.644, 488.783, 52919.737 25/11/16,00:21:18,17,10,1, 11.9,1,1, 0.449, 10449.628, 488.799, 52919.726 25/11/16,00:21:18,18,10,1, 11.9,1,1, 0.449, 10449.597, 488.778, 52919.661 25/11/16,00:21:18,19,10,1, 11.9,1,1, 0.449, 10449.583, 488.745, 52919.678 25/11/16,00:21:19,00,10,1, 11.9,1,1, 0.448, 10449.580, 488.745, 52919.678 25/11/16,00:21:19,01,10,1, 11.9,1,1, 0.448, 10449.569, 488.761, 52919.697 25/11/16,00:21:19,02,10,1, 11.9,1,1, 0.448, 10449.560, 488.782, 52919.753 25/11/16,00:21:19,03,10,1, 11.9,1,1, 0.448, 10449.534, 488.760, 52919.707 25/11/16,00:21:19,04,10,1, 11.9,1,1, 0.448, 10449.518, 488.752, 52919.679 25/11/16,00:21:19,05,10,1, 11.9,1,1, 0.448, 10449.518, 488.740, 52919.678 25/11/16,00:21:19,06,10,1, 11.9,1,1, 0.448, 10449.493, 488.769, 52919.679 25/11/16,00:21:19,07,10,1, 11.9,1,1, 0.448, 10449.480, 488.761, 52919.706 25/11/16,00:21:19,08,10,1, 11.9,1,1, 0.448, 10449.458, 488.753, 52919.699 25/11/16,00:21:19,09,10,1, 11.9,1,1, 0.448, 10449.422, 488.744, 52919.667 25/11/16,00:21:19,10,10,1, 11.9,1,1, 0.448, 10449.432, 488.747, 52919.680 25/11/16,00:21:19,11,10,1, 11.9,1,1, 0.448, 10449.432, 488.749, 52919.677 25/11/16,00:21:19,12,10,1, 11.9,1,1, 0.448, 10449.407, 488.753, 52919.651 25/11/16,00:21:19,13,10,1, 11.9,1,1, 0.448, 10449.397, 488.743, 52919.738 25/11/16,00:21:19,14,10,1, 11.9,1,1, 0.448, 10449.366, 488.756, 52919.706 25/11/16,00:21:19,15,10,1, 11.9,1,1, 0.448, 10449.358, 488.752, 52919.649 25/11/16,00:21:19,16,10,1, 11.9,1,1, 0.448, 10449.347, 488.752, 52919.698 25/11/16,00:21:19,17,10,1, 11.9,1,1, 0.448, 10449.343, 488.745, 52919.717 25/11/16,00:21:19,18,10,1, 11.9,1,1, 0.448, 10449.357, 488.713, 52919.765 25/11/16,00:21:19,19,10,1, 11.9,1,1, 0.448, 10449.326, 488.753, 52919.669 25/11/16,00:21:20,00,10,1, 12.0,1,1, 0.446, 10449.321, 488.753, 52919.669 25/11/16,00:21:20,01,10,1, 12.0,1,1, 0.446, 10449.287, 488.699, 52919.743 25/11/16,00:21:20,02,10,1, 12.0,1,1, 0.446, 10449.294, 488.696, 52919.672 25/11/16,00:21:20,03,10,1, 12.0,1,1, 0.446, 10449.293, 488.704, 52919.686 25/11/16,00:21:20,04,10,1, 12.0,1,1, 0.446, 10449.277, 488.711, 52919.732 25/11/16,00:21:20,05,10,1, 12.0,1,1, 0.446, 10449.282, 488.723, 52919.719 25/11/16,00:21:20,06,10,1, 12.0,1,1, 0.446, 10449.274, 488.700, 52919.761 25/11/16,00:21:20,07,10,1, 12.0,1,1, 0.446, 10449.233, 488.718, 52919.712 25/11/16,00:21:20,08,10,1, 12.0,1,1, 0.446, 10449.248, 488.701, 52919.741 25/11/16,00:21:20,09,10,1, 12.0,1,1, 0.446, 10449.244, 488.680, 52919.641 25/11/16,00:21:20,10,10,1, 12.0,1,1, 0.446, 10449.220, 488.678, 52919.626 25/11/16,00:21:20,11,10,1, 12.0,1,1, 0.446, 10449.219, 488.682, 52919.679 25/11/16,00:21:20,12,10,1, 12.0,1,1, 0.446, 10449.236, 488.691, 52919.654 25/11/16,00:21:20,13,10,1, 12.0,1,1, 0.446, 10449.185, 488.697, 52919.771 25/11/16,00:21:20,14,10,1, 12.0,1,1, 0.446, 10449.229, 488.675, 52919.701 25/11/16,00:21:20,15,10,1, 12.0,1,1, 0.446, 10449.208, 488.684, 52919.668 25/11/16,00:21:20,16,10,1, 12.0,1,1, 0.446, 10449.195, 488.712, 52919.678 25/11/16,00:21:20,17,10,1, 12.0,1,1, 0.446, 10449.187, 488.680, 52919.631 25/11/16,00:21:20,18,10,1, 12.0,1,1, 0.446, 10449.199, 488.699, 52919.663 25/11/16,00:21:20,19,10,1, 12.0,1,1, 0.446, 10449.183, 488.701, 52919.744 25/11/16,00:21:21,00,10,1, 12.0,1,1, 0.450, 10449.179, 488.701, 52919.744 25/11/16,00:21:21,01,10,1, 12.0,1,1, 0.450, 10449.169, 488.703, 52919.688 25/11/16,00:21:21,02,10,1, 12.0,1,1, 0.450, 10449.162, 488.691, 52919.730 25/11/16,00:21:21,03,10,1, 12.0,1,1, 0.450, 10449.187, 488.662, 52919.650 25/11/16,00:21:21,04,10,1, 12.0,1,1, 0.450, 10449.181, 488.680, 52919.655 25/11/16,00:21:21,05,10,1, 12.0,1,1, 0.450, 10449.189, 488.661, 52919.631 25/11/16,00:21:21,06,10,1, 12.0,1,1, 0.450, 10449.178, 488.671, 52919.610 25/11/16,00:21:21,07,10,1, 12.0,1,1, 0.450, 10449.164, 488.672, 52919.705 25/11/16,00:21:21,08,10,1, 12.0,1,1, 0.450, 10449.182, 488.675, 52919.726 25/11/16,00:21:21,09,10,1, 12.0,1,1, 0.450, 10449.176, 488.677, 52919.697 25/11/16,00:21:21,10,10,1, 12.0,1,1, 0.450, 10449.165, 488.684, 52919.702 25/11/16,00:21:21,11,10,1, 12.0,1,1, 0.450, 10449.157, 488.681, 52919.672 25/11/16,00:21:21,12,10,1, 12.0,1,1, 0.450, 10449.179, 488.690, 52919.647 25/11/16,00:21:21,13,10,1, 12.0,1,1, 0.450, 10449.158, 488.682, 52919.676 25/11/16,00:21:21,14,10,1, 12.0,1,1, 0.450, 10449.162, 488.682, 52919.644 25/11/16,00:21:21,15,10,1, 12.0,1,1, 0.450, 10449.172, 488.682, 52919.720 25/11/16,00:21:21,16,10,1, 12.0,1,1, 0.450, 10449.177, 488.656, 52919.710 25/11/16,00:21:21,17,10,1, 12.0,1,1, 0.450, 10449.180, 488.673, 52919.624 25/11/16,00:21:21,18,10,1, 12.0,1,1, 0.450, 10449.155, 488.667, 52919.669 25/11/16,00:21:21,19,10,1, 12.0,1,1, 0.450, 10449.213, 488.666, 52919.633 25/11/16,00:21:22,00,10,1, 11.9,1,1, 0.451, 10449.213, 488.666, 52919.633 25/11/16,00:21:22,01,10,1, 11.9,1,1, 0.451, 10449.157, 488.664, 52919.659 25/11/16,00:21:22,02,10,1, 11.9,1,1, 0.451, 10449.195, 488.682, 52919.630 25/11/16,00:21:22,03,10,1, 11.9,1,1, 0.451, 10449.176, 488.669, 52919.636 25/11/16,00:21:22,04,10,1, 11.9,1,1, 0.451, 10449.198, 488.670, 52919.670 25/11/16,00:21:22,05,10,1, 11.9,1,1, 0.451, 10449.205, 488.661, 52919.686 25/11/16,00:21:22,06,10,1, 11.9,1,1, 0.451, 10449.174, 488.661, 52919.628 25/11/16,00:21:22,07,10,1, 11.9,1,1, 0.451, 10449.155, 488.657, 52919.668 25/11/16,00:21:22,08,10,1, 11.9,1,1, 0.451, 10449.181, 488.685, 52919.670 25/11/16,00:21:22,09,10,1, 11.9,1,1, 0.451, 10449.183, 488.667, 52919.623 25/11/16,00:21:22,10,10,1, 11.9,1,1, 0.451, 10449.194, 488.670, 52919.686 25/11/16,00:21:22,11,10,1, 11.9,1,1, 0.451, 10449.182, 488.653, 52919.676 25/11/16,00:21:22,12,10,1, 11.9,1,1, 0.451, 10449.163, 488.668, 52919.629 25/11/16,00:21:22,13,10,1, 11.9,1,1, 0.451, 10449.208, 488.642, 52919.631 25/11/16,00:21:22,14,10,1, 11.9,1,1, 0.451, 10449.162, 488.665, 52919.708 25/11/16,00:21:22,15,10,1, 11.9,1,1, 0.451, 10449.177, 488.660, 52919.620 25/11/16,00:21:22,16,10,1, 11.9,1,1, 0.451, 10449.168, 488.663, 52919.663 25/11/16,00:21:22,17,10,1, 11.9,1,1, 0.451, 10449.184, 488.653, 52919.655 25/11/16,00:21:22,18,10,1, 11.9,1,1, 0.451, 10449.178, 488.655, 52919.684 25/11/16,00:21:22,19,10,1, 11.9,1,1, 0.451, 10449.168, 488.639, 52919.649 25/11/16,00:21:23,00,10,1, 12.0,1,1, 0.447, 10449.163, 488.639, 52919.649 25/11/16,00:21:23,01,10,1, 12.0,1,1, 0.447, 10449.161, 488.621, 52919.606 25/11/16,00:21:23,02,10,1, 12.0,1,1, 0.447, 10449.144, 488.630, 52919.659 25/11/16,00:21:23,03,10,1, 12.0,1,1, 0.447, 10449.179, 488.642, 52919.610 25/11/16,00:21:23,04,10,1, 12.0,1,1, 0.447, 10449.160, 488.612, 52919.654 25/11/16,00:21:23,05,10,1, 12.0,1,1, 0.447, 10449.171, 488.623, 52919.656 25/11/16,00:21:23,06,10,1, 12.0,1,1, 0.447, 10449.177, 488.616, 52919.607 25/11/16,00:21:23,07,10,1, 12.0,1,1, 0.447, 10449.146, 488.629, 52919.682 25/11/16,00:21:23,08,10,1, 12.0,1,1, 0.447, 10449.163, 488.589, 52919.588 25/11/16,00:21:23,09,10,1, 12.0,1,1, 0.447, 10449.154, 488.593, 52919.557 25/11/16,00:21:23,10,10,1, 12.0,1,1, 0.447, 10449.149, 488.608, 52919.649 25/11/16,00:21:23,11,10,1, 12.0,1,1, 0.447, 10449.135, 488.604, 52919.675 25/11/16,00:21:23,12,10,1, 12.0,1,1, 0.447, 10449.142, 488.593, 52919.567 25/11/16,00:21:23,13,10,1, 12.0,1,1, 0.447, 10449.131, 488.576, 52919.596 25/11/16,00:21:23,14,10,1, 12.0,1,1, 0.447, 10449.135, 488.577, 52919.639 25/11/16,00:21:23,15,10,1, 12.0,1,1, 0.447, 10449.141, 488.568, 52919.625 25/11/16,00:21:23,16,10,1, 12.0,1,1, 0.447, 10449.098, 488.571, 52919.610 25/11/16,00:21:23,17,10,1, 12.0,1,1, 0.447, 10449.112, 488.549, 52919.591 25/11/16,00:21:23,18,10,1, 12.0,1,1, 0.447, 10449.099, 488.540, 52919.626 25/11/16,00:21:23,19,10,1, 12.0,1,1, 0.447, 10449.111, 488.554, 52919.636 25/11/16,00:21:24,00,10,1, 11.9,1,1, 0.450, 10449.104, 488.554, 52919.636 25/11/16,00:21:24,01,10,1, 11.9,1,1, 0.450, 10449.112, 488.514, 52919.572 25/11/16,00:21:24,02,10,1, 11.9,1,1, 0.450, 10449.110, 488.510, 52919.607 25/11/16,00:21:24,03,10,1, 11.9,1,1, 0.450, 10449.130, 488.514, 52919.607 25/11/16,00:21:24,04,10,1, 11.9,1,1, 0.450, 10449.094, 488.500, 52919.615 25/11/16,00:21:24,05,10,1, 11.9,1,1, 0.450, 10449.115, 488.484, 52919.544 25/11/16,00:21:24,06,10,1, 11.9,1,1, 0.450, 10449.095, 488.485, 52919.602 25/11/16,00:21:24,07,10,1, 11.9,1,1, 0.450, 10449.116, 488.472, 52919.573 25/11/16,00:21:24,08,10,1, 11.9,1,1, 0.450, 10449.118, 488.474, 52919.582 25/11/16,00:21:24,09,10,1, 11.9,1,1, 0.450, 10449.116, 488.436, 52919.594 25/11/16,00:21:24,10,10,1, 11.9,1,1, 0.450, 10449.119, 488.450, 52919.572 25/11/16,00:21:24,11,10,1, 11.9,1,1, 0.450, 10449.114, 488.427, 52919.606 25/11/16,00:21:24,12,10,1, 11.9,1,1, 0.450, 10449.099, 488.446, 52919.570 25/11/16,00:21:24,13,10,1, 11.9,1,1, 0.450, 10449.115, 488.425, 52919.550 25/11/16,00:21:24,14,10,1, 11.9,1,1, 0.450, 10449.137, 488.432, 52919.559 25/11/16,00:21:24,15,10,1, 11.9,1,1, 0.450, 10449.121, 488.403, 52919.514 25/11/16,00:21:24,16,10,1, 11.9,1,1, 0.450, 10449.114, 488.389, 52919.584 25/11/16,00:21:24,17,10,1, 11.9,1,1, 0.450, 10449.102, 488.409, 52919.570 25/11/16,00:21:24,18,10,1, 11.9,1,1, 0.450, 10449.113, 488.359, 52919.559 25/11/16,00:21:24,19,10,1, 11.9,1,1, 0.450, 10449.108, 488.385, 52919.536 25/11/16,00:21:25,00,10,1, 11.9,1,1, 0.451, 10449.104, 488.385, 52919.536 25/11/16,00:21:25,01,10,1, 11.9,1,1, 0.451, 10449.118, 488.357, 52919.520 25/11/16,00:21:25,02,10,1, 11.9,1,1, 0.451, 10449.103, 488.362, 52919.508 25/11/16,00:21:25,03,10,1, 11.9,1,1, 0.451, 10449.116, 488.344, 52919.545 25/11/16,00:21:25,04,10,1, 11.9,1,1, 0.451, 10449.136, 488.353, 52919.588 25/11/16,00:21:25,05,10,1, 11.9,1,1, 0.451, 10449.110, 488.315, 52919.580 25/11/16,00:21:25,06,10,1, 11.9,1,1, 0.451, 10449.125, 488.305, 52919.537 25/11/16,00:21:25,07,10,1, 11.9,1,1, 0.451, 10449.128, 488.314, 52919.471 25/11/16,00:21:25,08,10,1, 11.9,1,1, 0.451, 10449.101, 488.281, 52919.491 25/11/16,00:21:25,09,10,1, 11.9,1,1, 0.451, 10449.081, 488.293, 52919.538 25/11/16,00:21:25,10,10,1, 11.9,1,1, 0.451, 10449.116, 488.292, 52919.494 25/11/16,00:21:25,11,10,1, 11.9,1,1, 0.451, 10449.103, 488.275, 52919.533 25/11/16,00:21:25,12,10,1, 11.9,1,1, 0.451, 10449.156, 488.285, 52919.501 25/11/16,00:21:25,13,10,1, 11.9,1,1, 0.451, 10449.153, 488.267, 52919.502 25/11/16,00:21:25,14,10,1, 11.9,1,1, 0.451, 10449.149, 488.281, 52919.516 25/11/16,00:21:25,15,10,1, 11.9,1,1, 0.451, 10449.156, 488.281, 52919.532 25/11/16,00:21:25,16,10,1, 11.9,1,1, 0.451, 10449.149, 488.274, 52919.434 25/11/16,00:21:25,17,10,1, 11.9,1,1, 0.451, 10449.168, 488.263, 52919.433 25/11/16,00:21:25,18,10,1, 11.9,1,1, 0.451, 10449.166, 488.266, 52919.474 25/11/16,00:21:25,19,10,1, 11.9,1,1, 0.451, 10449.167, 488.265, 52919.484 25/11/16,00:21:26,00,10,1, 11.9,1,1, 0.447, 10449.163, 488.265, 52919.484 25/11/16,00:21:26,01,10,1, 11.9,1,1, 0.447, 10449.198, 488.267, 52919.475 25/11/16,00:21:26,02,10,1, 11.9,1,1, 0.447, 10449.194, 488.242, 52919.459 25/11/16,00:21:26,03,10,1, 11.9,1,1, 0.447, 10449.172, 488.243, 52919.387 25/11/16,00:21:26,04,10,1, 11.9,1,1, 0.447, 10449.193, 488.264, 52919.475 25/11/16,00:21:26,05,10,1, 11.9,1,1, 0.447, 10449.186, 488.248, 52919.500 25/11/16,00:21:26,06,10,1, 11.9,1,1, 0.447, 10449.204, 488.244, 52919.498 25/11/16,00:21:26,07,10,1, 11.9,1,1, 0.447, 10449.186, 488.237, 52919.448 25/11/16,00:21:26,08,10,1, 11.9,1,1, 0.447, 10449.209, 488.221, 52919.394 25/11/16,00:21:26,09,10,1, 11.9,1,1, 0.447, 10449.206, 488.224, 52919.420 25/11/16,00:21:26,10,10,1, 11.9,1,1, 0.447, 10449.218, 488.244, 52919.398 25/11/16,00:21:26,11,10,1, 11.9,1,1, 0.447, 10449.209, 488.252, 52919.495 25/11/16,00:21:26,12,10,1, 11.9,1,1, 0.447, 10449.207, 488.223, 52919.478 25/11/16,00:21:26,13,10,1, 11.9,1,1, 0.447, 10449.234, 488.207, 52919.420 25/11/16,00:21:26,14,10,1, 11.9,1,1, 0.447, 10449.225, 488.216, 52919.497 25/11/16,00:21:26,15,10,1, 11.9,1,1, 0.447, 10449.226, 488.216, 52919.499 25/11/16,00:21:26,16,10,1, 11.9,1,1, 0.447, 10449.240, 488.210, 52919.438 25/11/16,00:21:26,17,10,1, 11.9,1,1, 0.447, 10449.226, 488.189, 52919.398 25/11/16,00:21:26,18,10,1, 11.9,1,1, 0.447, 10449.274, 488.205, 52919.402 25/11/16,00:21:26,19,10,1, 11.9,1,1, 0.447, 10449.255, 488.202, 52919.458 25/11/16,00:21:27,00,10,1, 12.0,1,1, 0.446, 10449.255, 488.202, 52919.458 25/11/16,00:21:27,01,10,1, 12.0,1,1, 0.446, 10449.261, 488.187, 52919.435 25/11/16,00:21:27,02,10,1, 12.0,1,1, 0.446, 10449.264, 488.177, 52919.394 25/11/16,00:21:27,03,10,1, 12.0,1,1, 0.446, 10449.254, 488.182, 52919.456 25/11/16,00:21:27,04,10,1, 12.0,1,1, 0.446, 10449.257, 488.177, 52919.422 25/11/16,00:21:27,05,10,1, 12.0,1,1, 0.446, 10449.256, 488.176, 52919.401 25/11/16,00:21:27,06,10,1, 12.0,1,1, 0.446, 10449.238, 488.142, 52919.292 25/11/16,00:21:27,07,10,1, 12.0,1,1, 0.446, 10449.263, 488.171, 52919.380 25/11/16,00:21:27,08,10,1, 12.0,1,1, 0.446, 10449.277, 488.160, 52919.411 25/11/16,00:21:27,09,10,1, 12.0,1,1, 0.446, 10449.273, 488.140, 52919.418 25/11/16,00:21:27,10,10,1, 12.0,1,1, 0.446, 10449.255, 488.152, 52919.421 25/11/16,00:21:27,11,10,1, 12.0,1,1, 0.446, 10449.259, 488.138, 52919.403 25/11/16,00:21:27,12,10,1, 12.0,1,1, 0.446, 10449.250, 488.143, 52919.370 25/11/16,00:21:27,13,10,1, 12.0,1,1, 0.446, 10449.250, 488.109, 52919.358 25/11/16,00:21:27,14,10,1, 12.0,1,1, 0.446, 10449.258, 488.125, 52919.399 25/11/16,00:21:27,15,10,1, 12.0,1,1, 0.446, 10449.259, 488.082, 52919.416 25/11/16,00:21:27,16,10,1, 12.0,1,1, 0.446, 10449.241, 488.094, 52919.434 25/11/16,00:21:27,17,10,1, 12.0,1,1, 0.446, 10449.256, 488.085, 52919.353 25/11/16,00:21:27,18,10,1, 12.0,1,1, 0.446, 10449.249, 488.084, 52919.386 25/11/16,00:21:27,19,10,1, 12.0,1,1, 0.446, 10449.258, 488.051, 52919.385 25/11/16,00:21:28,00,10,1, 12.0,1,1, 0.452, 10449.255, 488.051, 52919.385 25/11/16,00:21:28,01,10,1, 12.0,1,1, 0.452, 10449.224, 488.057, 52919.320 25/11/16,00:21:28,02,10,1, 12.0,1,1, 0.452, 10449.222, 488.035, 52919.334 25/11/16,00:21:28,03,10,1, 12.0,1,1, 0.452, 10449.221, 488.042, 52919.341 25/11/16,00:21:28,04,10,1, 12.0,1,1, 0.452, 10449.187, 488.038, 52919.245 25/11/16,00:21:28,05,10,1, 12.0,1,1, 0.452, 10449.200, 488.014, 52919.296 25/11/16,00:21:28,06,10,1, 12.0,1,1, 0.452, 10449.189, 488.020, 52919.307 25/11/16,00:21:28,07,10,1, 12.0,1,1, 0.452, 10449.197, 488.000, 52919.331 25/11/16,00:21:28,08,10,1, 12.0,1,1, 0.452, 10449.210, 487.994, 52919.286 25/11/16,00:21:28,09,10,1, 12.0,1,1, 0.452, 10449.181, 487.995, 52919.280 25/11/16,00:21:28,10,10,1, 12.0,1,1, 0.452, 10449.192, 487.963, 52919.300 25/11/16,00:21:28,11,10,1, 12.0,1,1, 0.452, 10449.187, 487.991, 52919.311 25/11/16,00:21:28,12,10,1, 12.0,1,1, 0.452, 10449.183, 487.971, 52919.284 25/11/16,00:21:28,13,10,1, 12.0,1,1, 0.452, 10449.169, 487.936, 52919.261 25/11/16,00:21:28,14,10,1, 12.0,1,1, 0.452, 10449.166, 487.971, 52919.310 25/11/16,00:21:28,15,10,1, 12.0,1,1, 0.452, 10449.174, 487.923, 52919.271 25/11/16,00:21:28,16,10,1, 12.0,1,1, 0.452, 10449.155, 487.921, 52919.286 25/11/16,00:21:28,17,10,1, 12.0,1,1, 0.452, 10449.164, 487.925, 52919.303 25/11/16,00:21:28,18,10,1, 12.0,1,1, 0.452, 10449.159, 487.909, 52919.249 25/11/16,00:21:28,19,10,1, 12.0,1,1, 0.452, 10449.157, 487.896, 52919.277 25/11/16,00:21:29,00,10,1, 11.9,1,1, 0.449, 10449.154, 487.896, 52919.277 25/11/16,00:21:29,01,10,1, 11.9,1,1, 0.449, 10449.199, 487.867, 52919.206 25/11/16,00:21:29,02,10,1, 11.9,1,1, 0.449, 10449.157, 487.882, 52919.228 25/11/16,00:21:29,03,10,1, 11.9,1,1, 0.449, 10449.185, 487.851, 52919.166 25/11/16,00:21:29,04,10,1, 11.9,1,1, 0.449, 10449.156, 487.839, 52919.179 25/11/16,00:21:29,05,10,1, 11.9,1,1, 0.449, 10449.155, 487.864, 52919.248 25/11/16,00:21:29,06,10,1, 11.9,1,1, 0.449, 10449.155, 487.847, 52919.270 25/11/16,00:21:29,07,10,1, 11.9,1,1, 0.449, 10449.134, 487.849, 52919.301 25/11/16,00:21:29,08,10,1, 11.9,1,1, 0.449, 10449.163, 487.838, 52919.216 25/11/16,00:21:29,09,10,1, 11.9,1,1, 0.449, 10449.140, 487.825, 52919.186 25/11/16,00:21:29,10,10,1, 11.9,1,1, 0.449, 10449.152, 487.813, 52919.198 25/11/16,00:21:29,11,10,1, 11.9,1,1, 0.449, 10449.144, 487.823, 52919.237 25/11/16,00:21:29,12,10,1, 11.9,1,1, 0.449, 10449.145, 487.811, 52919.203 25/11/16,00:21:29,13,10,1, 11.9,1,1, 0.449, 10449.169, 487.784, 52919.145 25/11/16,00:21:29,14,10,1, 11.9,1,1, 0.449, 10449.157, 487.761, 52919.225 25/11/16,00:21:29,15,10,1, 11.9,1,1, 0.449, 10449.174, 487.768, 52919.192 25/11/16,00:21:29,16,10,1, 11.9,1,1, 0.449, 10449.143, 487.765, 52919.232 25/11/16,00:21:29,17,10,1, 11.9,1,1, 0.449, 10449.141, 487.753, 52919.204 25/11/16,00:21:29,18,10,1, 11.9,1,1, 0.449, 10449.155, 487.746, 52919.256 25/11/16,00:21:29,19,10,1, 11.9,1,1, 0.449, 10449.169, 487.760, 52919.175 25/11/16,00:21:30,00,10,1, 11.9,1,1, 0.446, 10449.163, 487.760, 52919.175 25/11/16,00:21:30,01,10,1, 11.9,1,1, 0.446, 10449.127, 487.732, 52919.143 25/11/16,00:21:30,02,10,1, 11.9,1,1, 0.446, 10449.212, 487.717, 52919.120 25/11/16,00:21:30,03,10,1, 11.9,1,1, 0.446, 10449.156, 487.721, 52919.082 25/11/16,00:21:30,04,10,1, 11.9,1,1, 0.446, 10449.148, 487.732, 52919.175 25/11/16,00:21:30,05,10,1, 11.9,1,1, 0.446, 10449.168, 487.700, 52919.100 25/11/16,00:21:30,06,10,1, 11.9,1,1, 0.446, 10449.164, 487.718, 52919.167 25/11/16,00:21:30,07,10,1, 11.9,1,1, 0.446, 10449.180, 487.695, 52919.233 25/11/16,00:21:30,08,10,1, 11.9,1,1, 0.446, 10449.182, 487.681, 52919.167 25/11/16,00:21:30,09,10,1, 11.9,1,1, 0.446, 10449.167, 487.703, 52919.141 25/11/16,00:21:30,10,10,1, 11.9,1,1, 0.446, 10449.185, 487.675, 52919.127 25/11/16,00:21:30,11,10,1, 11.9,1,1, 0.446, 10449.192, 487.663, 52919.204 25/11/16,00:21:30,12,10,1, 11.9,1,1, 0.446, 10449.210, 487.656, 52919.195 25/11/16,00:21:30,13,10,1, 11.9,1,1, 0.446, 10449.219, 487.638, 52919.167 25/11/16,00:21:30,14,10,1, 11.9,1,1, 0.446, 10449.207, 487.632, 52919.094 25/11/16,00:21:30,15,10,1, 11.9,1,1, 0.446, 10449.221, 487.616, 52919.093 25/11/16,00:21:30,16,10,1, 11.9,1,1, 0.446, 10449.219, 487.621, 52919.105 25/11/16,00:21:30,17,10,1, 11.9,1,1, 0.446, 10449.246, 487.615, 52919.103 25/11/16,00:21:30,18,10,1, 11.9,1,1, 0.446, 10449.231, 487.612, 52919.102 25/11/16,00:21:30,19,10,1, 11.9,1,1, 0.446, 10449.219, 487.591, 52919.072 25/11/16,00:21:31,00,10,1, 12.0,1,1, 0.450, 10449.213, 487.591, 52919.072 25/11/16,00:21:31,01,10,1, 12.0,1,1, 0.450, 10449.232, 487.569, 52919.144 25/11/16,00:21:31,02,10,1, 12.0,1,1, 0.450, 10449.233, 487.585, 52919.086 25/11/16,00:21:31,03,10,1, 12.0,1,1, 0.450, 10449.258, 487.574, 52919.091 25/11/16,00:21:31,04,10,1, 12.0,1,1, 0.450, 10449.271, 487.557, 52919.086 25/11/16,00:21:31,05,10,1, 12.0,1,1, 0.450, 10449.276, 487.543, 52919.090 25/11/16,00:21:31,06,10,1, 12.0,1,1, 0.450, 10449.249, 487.557, 52919.099 25/11/16,00:21:31,07,10,1, 12.0,1,1, 0.450, 10449.263, 487.523, 52919.020 25/11/16,00:21:31,08,10,1, 12.0,1,1, 0.450, 10449.258, 487.535, 52919.095 25/11/16,00:21:31,09,10,1, 12.0,1,1, 0.450, 10449.278, 487.535, 52919.030 25/11/16,00:21:31,10,10,1, 12.0,1,1, 0.450, 10449.274, 487.533, 52919.059 25/11/16,00:21:31,11,10,1, 12.0,1,1, 0.450, 10449.269, 487.531, 52919.043 25/11/16,00:21:31,12,10,1, 12.0,1,1, 0.450, 10449.281, 487.522, 52919.094 25/11/16,00:21:31,13,10,1, 12.0,1,1, 0.450, 10449.277, 487.505, 52919.027 25/11/16,00:21:31,14,10,1, 12.0,1,1, 0.450, 10449.269, 487.487, 52919.072 25/11/16,00:21:31,15,10,1, 12.0,1,1, 0.450, 10449.285, 487.489, 52919.099 25/11/16,00:21:31,16,10,1, 12.0,1,1, 0.450, 10449.277, 487.478, 52919.022 25/11/16,00:21:31,17,10,1, 12.0,1,1, 0.450, 10449.282, 487.462, 52919.009 25/11/16,00:21:31,18,10,1, 12.0,1,1, 0.450, 10449.279, 487.460, 52919.016 25/11/16,00:21:31,19,10,1, 12.0,1,1, 0.450, 10449.259, 487.459, 52919.112 25/11/16,00:21:32,00,10,1, 11.9,1,1, 0.448, 10449.255, 487.459, 52919.112 25/11/16,00:21:32,01,10,1, 11.9,1,1, 0.448, 10449.259, 487.461, 52919.065 25/11/16,00:21:32,02,10,1, 11.9,1,1, 0.448, 10449.271, 487.452, 52919.046 25/11/16,00:21:32,03,10,1, 11.9,1,1, 0.448, 10449.291, 487.414, 52919.017 25/11/16,00:21:32,04,10,1, 11.9,1,1, 0.448, 10449.260, 487.435, 52919.034 25/11/16,00:21:32,05,10,1, 11.9,1,1, 0.448, 10449.245, 487.451, 52919.041 25/11/16,00:21:32,06,10,1, 11.9,1,1, 0.448, 10449.276, 487.428, 52919.063 25/11/16,00:21:32,07,10,1, 11.9,1,1, 0.448, 10449.275, 487.419, 52919.043 25/11/16,00:21:32,08,10,1, 11.9,1,1, 0.448, 10449.300, 487.426, 52919.020 25/11/16,00:21:32,09,10,1, 11.9,1,1, 0.448, 10449.276, 487.426, 52919.020 25/11/16,00:21:32,10,10,1, 11.9,1,1, 0.448, 10449.257, 487.416, 52919.029 25/11/16,00:21:32,11,10,1, 11.9,1,1, 0.448, 10449.265, 487.393, 52919.008 25/11/16,00:21:32,12,10,1, 11.9,1,1, 0.448, 10449.281, 487.413, 52919.019 25/11/16,00:21:32,13,10,1, 11.9,1,1, 0.448, 10449.300, 487.406, 52919.160 25/11/16,00:21:32,14,10,1, 11.9,1,1, 0.448, 10449.227, 487.375, 52918.918 25/11/16,00:21:32,15,10,1, 11.9,1,1, 0.448, 10449.250, 487.356, 52919.044 25/11/16,00:21:32,16,10,1, 11.9,1,1, 0.448, 10449.231, 487.359, 52919.043 25/11/16,00:21:32,17,10,1, 11.9,1,1, 0.448, 10449.249, 487.345, 52919.020 25/11/16,00:21:32,18,10,1, 11.9,1,1, 0.448, 10449.248, 487.335, 52918.966 25/11/16,00:21:32,19,10,1, 11.9,1,1, 0.448, 10449.254, 487.330, 52918.997 25/11/16,00:21:33,00,10,1, 11.9,1,1, 0.447, 10449.246, 487.330, 52918.997 25/11/16,00:21:33,01,10,1, 11.9,1,1, 0.447, 10449.237, 487.332, 52918.996 25/11/16,00:21:33,02,10,1, 11.9,1,1, 0.447, 10449.246, 487.301, 52918.988 25/11/16,00:21:33,03,10,1, 11.9,1,1, 0.447, 10449.264, 487.317, 52918.964 25/11/16,00:21:33,04,10,1, 11.9,1,1, 0.447, 10449.236, 487.293, 52918.938 25/11/16,00:21:33,05,10,1, 11.9,1,1, 0.447, 10449.224, 487.318, 52918.951 25/11/16,00:21:33,06,10,1, 11.9,1,1, 0.447, 10449.191, 487.302, 52918.894 25/11/16,00:21:33,07,10,1, 11.9,1,1, 0.447, 10449.221, 487.287, 52918.914 25/11/16,00:21:33,08,10,1, 11.9,1,1, 0.447, 10449.235, 487.278, 52918.915 25/11/16,00:21:33,09,10,1, 11.9,1,1, 0.447, 10449.227, 487.270, 52918.950 25/11/16,00:21:33,10,10,1, 11.9,1,1, 0.447, 10449.210, 487.279, 52918.936 25/11/16,00:21:33,11,10,1, 11.9,1,1, 0.447, 10449.190, 487.276, 52918.941 25/11/16,00:21:33,12,10,1, 11.9,1,1, 0.447, 10449.195, 487.275, 52918.931 25/11/16,00:21:33,13,10,1, 11.9,1,1, 0.447, 10449.211, 487.254, 52918.875 25/11/16,00:21:33,14,10,1, 11.9,1,1, 0.447, 10449.190, 487.267, 52918.951 25/11/16,00:21:33,15,10,1, 11.9,1,1, 0.447, 10449.184, 487.258, 52918.882 25/11/16,00:21:33,16,10,1, 11.9,1,1, 0.447, 10449.186, 487.245, 52918.985 25/11/16,00:21:33,17,10,1, 11.9,1,1, 0.447, 10449.177, 487.266, 52918.926 25/11/16,00:21:33,18,10,1, 11.9,1,1, 0.447, 10449.190, 487.248, 52918.953 25/11/16,00:21:33,19,10,1, 11.9,1,1, 0.447, 10449.167, 487.255, 52918.860 25/11/16,00:21:34,00,10,1, 11.9,1,1, 0.446, 10449.163, 487.255, 52918.860 25/11/16,00:21:34,01,10,1, 11.9,1,1, 0.446, 10449.161, 487.254, 52918.868 25/11/16,00:21:34,02,10,1, 11.9,1,1, 0.446, 10449.164, 487.257, 52918.925 25/11/16,00:21:34,03,10,1, 11.9,1,1, 0.446, 10449.165, 487.230, 52918.896 25/11/16,00:21:34,04,10,1, 11.9,1,1, 0.446, 10449.174, 487.255, 52918.923 25/11/16,00:21:34,05,10,1, 11.9,1,1, 0.446, 10449.149, 487.252, 52918.855 25/11/16,00:21:34,06,10,1, 11.9,1,1, 0.446, 10449.149, 487.251, 52918.882 25/11/16,00:21:34,07,10,1, 11.9,1,1, 0.446, 10449.148, 487.247, 52918.837 25/11/16,00:21:34,08,10,1, 11.9,1,1, 0.446, 10449.157, 487.226, 52918.860 25/11/16,00:21:34,09,10,1, 11.9,1,1, 0.446, 10449.166, 487.227, 52918.851 25/11/16,00:21:34,10,10,1, 11.9,1,1, 0.446, 10449.138, 487.211, 52918.857 25/11/16,00:21:34,11,10,1, 11.9,1,1, 0.446, 10449.129, 487.233, 52918.889 25/11/16,00:21:34,12,10,1, 11.9,1,1, 0.446, 10449.149, 487.217, 52918.915 25/11/16,00:21:34,13,10,1, 11.9,1,1, 0.446, 10449.142, 487.229, 52918.812 25/11/16,00:21:34,14,10,1, 11.9,1,1, 0.446, 10449.143, 487.231, 52918.859 25/11/16,00:21:34,15,10,1, 11.9,1,1, 0.446, 10449.145, 487.223, 52918.880 25/11/16,00:21:34,16,10,1, 11.9,1,1, 0.446, 10449.165, 487.200, 52918.885 25/11/16,00:21:34,17,10,1, 11.9,1,1, 0.446, 10449.151, 487.204, 52918.859 25/11/16,00:21:34,18,10,1, 11.9,1,1, 0.446, 10449.166, 487.222, 52918.919 25/11/16,00:21:34,19,10,1, 11.9,1,1, 0.446, 10449.153, 487.211, 52918.867 25/11/16,00:21:35,00,10,1, 11.9,1,1, 0.445, 10449.146, 487.211, 52918.867 25/11/16,00:21:35,01,10,1, 11.9,1,1, 0.445, 10449.170, 487.191, 52918.861 25/11/16,00:21:35,02,10,1, 11.9,1,1, 0.445, 10449.143, 487.212, 52918.830 25/11/16,00:21:35,03,10,1, 11.9,1,1, 0.445, 10449.168, 487.199, 52918.811 25/11/16,00:21:35,04,10,1, 11.9,1,1, 0.445, 10449.189, 487.209, 52918.805 25/11/16,00:21:35,05,10,1, 11.9,1,1, 0.445, 10449.155, 487.204, 52918.837 25/11/16,00:21:35,06,10,1, 11.9,1,1, 0.445, 10449.192, 487.197, 52918.861 25/11/16,00:21:35,07,10,1, 11.9,1,1, 0.445, 10449.178, 487.198, 52918.883 25/11/16,00:21:35,08,10,1, 11.9,1,1, 0.445, 10449.208, 487.190, 52918.839 25/11/16,00:21:35,09,10,1, 11.9,1,1, 0.445, 10449.201, 487.192, 52918.850 25/11/16,00:21:35,10,10,1, 11.9,1,1, 0.445, 10449.200, 487.181, 52918.799 25/11/16,00:21:35,11,10,1, 11.9,1,1, 0.445, 10449.176, 487.177, 52918.796 25/11/16,00:21:35,12,10,1, 11.9,1,1, 0.445, 10449.201, 487.195, 52918.814 25/11/16,00:21:35,13,10,1, 11.9,1,1, 0.445, 10449.196, 487.185, 52918.804 25/11/16,00:21:35,14,10,1, 11.9,1,1, 0.445, 10449.177, 487.177, 52918.788 25/11/16,00:21:35,15,10,1, 11.9,1,1, 0.445, 10449.199, 487.165, 52918.848 25/11/16,00:21:35,16,10,1, 11.9,1,1, 0.445, 10449.208, 487.174, 52918.832 25/11/16,00:21:35,17,10,1, 11.9,1,1, 0.445, 10449.219, 487.172, 52918.788 25/11/16,00:21:35,18,10,1, 11.9,1,1, 0.445, 10449.225, 487.158, 52918.787 25/11/16,00:21:35,19,10,1, 11.9,1,1, 0.445, 10449.223, 487.181, 52918.784 25/11/16,00:21:36,00,10,1, 11.9,1,1, 0.445, 10449.221, 487.181, 52918.784 25/11/16,00:21:36,01,10,1, 11.9,1,1, 0.445, 10449.240, 487.168, 52918.787 25/11/16,00:21:36,02,10,1, 11.9,1,1, 0.445, 10449.227, 487.171, 52918.929 25/11/16,00:21:36,03,10,1, 11.9,1,1, 0.445, 10449.257, 487.148, 52918.745 25/11/16,00:21:36,04,10,1, 11.9,1,1, 0.445, 10449.257, 487.153, 52918.829 25/11/16,00:21:36,05,10,1, 11.9,1,1, 0.445, 10449.258, 487.137, 52918.785 25/11/16,00:21:36,06,10,1, 11.9,1,1, 0.445, 10449.238, 487.165, 52918.794 25/11/16,00:21:36,07,10,1, 11.9,1,1, 0.445, 10449.228, 487.163, 52918.813 25/11/16,00:21:36,08,10,1, 11.9,1,1, 0.445, 10449.254, 487.127, 52918.705 25/11/16,00:21:36,09,10,1, 11.9,1,1, 0.445, 10449.245, 487.122, 52918.816 25/11/16,00:21:36,10,10,1, 11.9,1,1, 0.445, 10449.257, 487.157, 52918.812 25/11/16,00:21:36,11,10,1, 11.9,1,1, 0.445, 10449.276, 487.152, 52918.704 25/11/16,00:21:36,12,10,1, 11.9,1,1, 0.445, 10449.283, 487.129, 52918.740 25/11/16,00:21:36,13,10,1, 11.9,1,1, 0.445, 10449.271, 487.131, 52918.709 25/11/16,00:21:36,14,10,1, 11.9,1,1, 0.445, 10449.288, 487.111, 52918.697 25/11/16,00:21:36,15,10,1, 11.9,1,1, 0.445, 10449.292, 487.125, 52918.738 25/11/16,00:21:36,16,10,1, 11.9,1,1, 0.445, 10449.284, 487.105, 52918.756 25/11/16,00:21:36,17,10,1, 11.9,1,1, 0.445, 10449.317, 487.091, 52918.727 25/11/16,00:21:36,18,10,1, 11.9,1,1, 0.445, 10449.298, 487.098, 52918.757 25/11/16,00:21:36,19,10,1, 11.9,1,1, 0.445, 10449.328, 487.102, 52918.774 25/11/16,00:21:37,00,10,1, 11.9,1,1, 0.447, 10449.321, 487.102, 52918.774 25/11/16,00:21:37,01,10,1, 11.9,1,1, 0.447, 10449.320, 487.073, 52918.711 25/11/16,00:21:37,02,10,1, 11.9,1,1, 0.447, 10449.310, 487.098, 52918.754 25/11/16,00:21:37,03,10,1, 11.9,1,1, 0.447, 10449.323, 487.058, 52918.673 25/11/16,00:21:37,04,10,1, 11.9,1,1, 0.447, 10449.324, 487.074, 52918.736 25/11/16,00:21:37,05,10,1, 11.9,1,1, 0.447, 10449.310, 487.077, 52918.740 25/11/16,00:21:37,06,10,1, 11.9,1,1, 0.447, 10449.323, 487.062, 52918.704 25/11/16,00:21:37,07,10,1, 11.9,1,1, 0.447, 10449.319, 487.066, 52918.684 25/11/16,00:21:37,08,10,1, 11.9,1,1, 0.447, 10449.314, 487.086, 52918.740 25/11/16,00:21:37,09,10,1, 11.9,1,1, 0.447, 10449.325, 487.019, 52918.723 25/11/16,00:21:37,10,10,1, 11.9,1,1, 0.447, 10449.317, 487.048, 52918.662 25/11/16,00:21:37,11,10,1, 11.9,1,1, 0.447, 10449.307, 487.048, 52918.698 25/11/16,00:21:37,12,10,1, 11.9,1,1, 0.447, 10449.309, 487.067, 52918.703 25/11/16,00:21:37,13,10,1, 11.9,1,1, 0.447, 10449.318, 487.034, 52918.689 25/11/16,00:21:37,14,10,1, 11.9,1,1, 0.447, 10449.314, 487.067, 52918.658 25/11/16,00:21:37,15,10,1, 11.9,1,1, 0.447, 10449.314, 487.017, 52918.610 25/11/16,00:21:37,16,10,1, 11.9,1,1, 0.447, 10449.349, 487.044, 52918.683 25/11/16,00:21:37,17,10,1, 11.9,1,1, 0.447, 10449.348, 487.034, 52918.670 25/11/16,00:21:37,18,10,1, 11.9,1,1, 0.447, 10449.346, 487.015, 52918.640 25/11/16,00:21:37,19,10,1, 11.9,1,1, 0.447, 10449.339, 487.025, 52918.640 25/11/16,00:21:38,00,10,1, 11.9,1,1, 0.445, 10449.338, 487.025, 52918.640 25/11/16,00:21:38,01,10,1, 11.9,1,1, 0.445, 10449.332, 487.036, 52918.675 25/11/16,00:21:38,02,10,1, 11.9,1,1, 0.445, 10449.348, 487.008, 52918.640 25/11/16,00:21:38,03,10,1, 11.9,1,1, 0.445, 10449.330, 487.008, 52918.678 25/11/16,00:21:38,04,10,1, 11.9,1,1, 0.445, 10449.340, 487.010, 52918.641 25/11/16,00:21:38,05,10,1, 11.9,1,1, 0.445, 10449.334, 487.020, 52918.636 25/11/16,00:21:38,06,10,1, 11.9,1,1, 0.445, 10449.330, 486.995, 52918.604 25/11/16,00:21:38,07,10,1, 11.9,1,1, 0.445, 10449.319, 486.996, 52918.655 25/11/16,00:21:38,08,10,1, 11.9,1,1, 0.445, 10449.346, 487.021, 52918.617 25/11/16,00:21:38,09,10,1, 11.9,1,1, 0.445, 10449.350, 486.988, 52918.578 25/11/16,00:21:38,10,10,1, 11.9,1,1, 0.445, 10449.337, 486.984, 52918.625 25/11/16,00:21:38,11,10,1, 11.9,1,1, 0.445, 10449.334, 486.993, 52918.617 25/11/16,00:21:38,12,10,1, 11.9,1,1, 0.445, 10449.332, 486.978, 52918.637 25/11/16,00:21:38,13,10,1, 11.9,1,1, 0.445, 10449.328, 486.977, 52918.599 25/11/16,00:21:38,14,10,1, 11.9,1,1, 0.445, 10449.349, 486.962, 52918.609 25/11/16,00:21:38,15,10,1, 11.9,1,1, 0.445, 10449.312, 486.985, 52918.606 25/11/16,00:21:38,16,10,1, 11.9,1,1, 0.445, 10449.330, 486.966, 52918.540 25/11/16,00:21:38,17,10,1, 11.9,1,1, 0.445, 10449.340, 486.968, 52918.640 25/11/16,00:21:38,18,10,1, 11.9,1,1, 0.445, 10449.324, 486.995, 52918.606 25/11/16,00:21:38,19,10,1, 11.9,1,1, 0.445, 10449.321, 486.967, 52918.605 25/11/16,00:21:39,00,10,1, 11.9,1,1, 0.448, 10449.321, 486.967, 52918.605 25/11/16,00:21:39,01,10,1, 11.9,1,1, 0.448, 10449.350, 486.972, 52918.629 25/11/16,00:21:39,02,10,1, 11.9,1,1, 0.448, 10449.316, 486.954, 52918.600 25/11/16,00:21:39,03,10,1, 11.9,1,1, 0.448, 10449.352, 486.924, 52918.584 25/11/16,00:21:39,04,10,1, 11.9,1,1, 0.448, 10449.340, 486.946, 52918.582 25/11/16,00:21:39,05,10,1, 11.9,1,1, 0.448, 10449.320, 486.951, 52918.535 25/11/16,00:21:39,06,10,1, 11.9,1,1, 0.448, 10449.327, 486.924, 52918.528 25/11/16,00:21:39,07,10,1, 11.9,1,1, 0.448, 10449.353, 486.941, 52918.553 25/11/16,00:21:39,08,10,1, 11.9,1,1, 0.448, 10449.313, 486.952, 52918.591 25/11/16,00:21:39,09,10,1, 11.9,1,1, 0.448, 10449.316, 486.957, 52918.564 25/11/16,00:21:39,10,10,1, 11.9,1,1, 0.448, 10449.334, 486.951, 52918.550 25/11/16,00:21:39,11,10,1, 11.9,1,1, 0.448, 10449.329, 486.944, 52918.575 25/11/16,00:21:39,12,10,1, 11.9,1,1, 0.448, 10449.334, 486.940, 52918.502 25/11/16,00:21:39,13,10,1, 11.9,1,1, 0.448, 10449.345, 486.920, 52918.525 25/11/16,00:21:39,14,10,1, 11.9,1,1, 0.448, 10449.323, 486.947, 52918.491 25/11/16,00:21:39,15,10,1, 11.9,1,1, 0.448, 10449.327, 486.924, 52918.525 25/11/16,00:21:39,16,10,1, 11.9,1,1, 0.448, 10449.354, 486.934, 52918.407 25/11/16,00:21:39,17,10,1, 11.9,1,1, 0.448, 10449.315, 486.935, 52918.606 25/11/16,00:21:39,18,10,1, 11.9,1,1, 0.448, 10449.319, 486.921, 52918.601 25/11/16,00:21:39,19,10,1, 11.9,1,1, 0.448, 10449.322, 486.921, 52918.559 25/11/16,00:21:40,00,10,1, 11.9,1,1, 0.446, 10449.321, 486.921, 52918.559 25/11/16,00:21:40,01,10,1, 11.9,1,1, 0.446, 10449.331, 486.937, 52918.480 25/11/16,00:21:40,02,10,1, 11.9,1,1, 0.446, 10449.328, 486.930, 52918.492 25/11/16,00:21:40,03,10,1, 11.9,1,1, 0.446, 10449.357, 486.913, 52918.510 25/11/16,00:21:40,04,10,1, 11.9,1,1, 0.446, 10449.334, 486.909, 52918.511 25/11/16,00:21:40,05,10,1, 11.9,1,1, 0.446, 10449.325, 486.909, 52918.550 25/11/16,00:21:40,06,10,1, 11.9,1,1, 0.446, 10449.332, 486.889, 52918.499 25/11/16,00:21:40,07,10,1, 11.9,1,1, 0.446, 10449.324, 486.869, 52918.346 25/11/16,00:21:40,08,10,1, 11.9,1,1, 0.446, 10449.324, 486.897, 52918.532 25/11/16,00:21:40,09,10,1, 11.9,1,1, 0.446, 10449.352, 486.903, 52918.464 25/11/16,00:21:40,10,10,1, 11.9,1,1, 0.446, 10449.355, 486.888, 52918.354 25/11/16,00:21:40,11,10,1, 11.9,1,1, 0.446, 10449.342, 486.899, 52918.516 25/11/16,00:21:40,12,10,1, 11.9,1,1, 0.446, 10449.336, 486.885, 52918.488 25/11/16,00:21:40,13,10,1, 11.9,1,1, 0.446, 10449.364, 486.899, 52918.478 25/11/16,00:21:40,14,10,1, 11.9,1,1, 0.446, 10449.339, 486.859, 52918.478 25/11/16,00:21:40,15,10,1, 11.9,1,1, 0.446, 10449.369, 486.891, 52918.477 25/11/16,00:21:40,16,10,1, 11.9,1,1, 0.446, 10449.365, 486.849, 52918.490 25/11/16,00:21:40,17,10,1, 11.9,1,1, 0.446, 10449.383, 486.864, 52918.480 25/11/16,00:21:40,18,10,1, 11.9,1,1, 0.446, 10449.359, 486.857, 52918.396 25/11/16,00:21:40,19,10,1, 11.9,1,1, 0.446, 10449.379, 486.820, 52918.428 25/11/16,00:21:41,00,10,1, 11.9,1,1, 0.450, 10449.371, 486.820, 52918.428 25/11/16,00:21:41,01,10,1, 11.9,1,1, 0.450, 10449.394, 486.836, 52918.454 25/11/16,00:21:41,02,10,1, 11.9,1,1, 0.450, 10449.417, 486.833, 52918.434 25/11/16,00:21:41,03,10,1, 11.9,1,1, 0.450, 10449.385, 486.794, 52918.376 25/11/16,00:21:41,04,10,1, 11.9,1,1, 0.450, 10449.408, 486.803, 52918.397 25/11/16,00:21:41,05,10,1, 11.9,1,1, 0.450, 10449.403, 486.788, 52918.398 25/11/16,00:21:41,06,10,1, 11.9,1,1, 0.450, 10449.407, 486.771, 52918.358 25/11/16,00:21:41,07,10,1, 11.9,1,1, 0.450, 10449.421, 486.779, 52918.394 25/11/16,00:21:41,08,10,1, 11.9,1,1, 0.450, 10449.398, 486.781, 52918.412 25/11/16,00:21:41,09,10,1, 11.9,1,1, 0.450, 10449.398, 486.753, 52918.414 25/11/16,00:21:41,10,10,1, 11.9,1,1, 0.450, 10449.435, 486.761, 52918.411 25/11/16,00:21:41,11,10,1, 11.9,1,1, 0.450, 10449.409, 486.754, 52918.389 25/11/16,00:21:41,12,10,1, 11.9,1,1, 0.450, 10449.437, 486.730, 52918.373 25/11/16,00:21:41,13,10,1, 11.9,1,1, 0.450, 10449.419, 486.729, 52918.336 25/11/16,00:21:41,14,10,1, 11.9,1,1, 0.450, 10449.410, 486.714, 52918.340 25/11/16,00:21:41,15,10,1, 11.9,1,1, 0.450, 10449.430, 486.726, 52918.388 25/11/16,00:21:41,16,10,1, 11.9,1,1, 0.450, 10449.451, 486.701, 52918.347 25/11/16,00:21:41,17,10,1, 11.9,1,1, 0.450, 10449.435, 486.707, 52918.331 25/11/16,00:21:41,18,10,1, 11.9,1,1, 0.450, 10449.467, 486.692, 52918.372 25/11/16,00:21:41,19,10,1, 11.9,1,1, 0.450, 10449.468, 486.686, 52918.382 25/11/16,00:21:42,00,10,1, 11.9,1,1, 0.448, 10449.463, 486.686, 52918.382 25/11/16,00:21:42,01,10,1, 11.9,1,1, 0.448, 10449.478, 486.664, 52918.380 25/11/16,00:21:42,02,10,1, 11.9,1,1, 0.448, 10449.469, 486.683, 52918.350 25/11/16,00:21:42,03,10,1, 11.9,1,1, 0.448, 10449.470, 486.674, 52918.320 25/11/16,00:21:42,04,10,1, 11.9,1,1, 0.448, 10449.461, 486.638, 52918.297 25/11/16,00:21:42,05,10,1, 11.9,1,1, 0.448, 10449.465, 486.643, 52918.288 25/11/16,00:21:42,06,10,1, 11.9,1,1, 0.448, 10449.511, 486.641, 52918.295 25/11/16,00:21:42,07,10,1, 11.9,1,1, 0.448, 10449.464, 486.617, 52918.286 25/11/16,00:21:42,08,10,1, 11.9,1,1, 0.448, 10449.491, 486.600, 52918.243 25/11/16,00:21:42,09,10,1, 11.9,1,1, 0.448, 10449.490, 486.615, 52918.307 25/11/16,00:21:42,10,10,1, 11.9,1,1, 0.448, 10449.465, 486.611, 52918.326 25/11/16,00:21:42,11,10,1, 11.9,1,1, 0.448, 10449.511, 486.577, 52918.298 25/11/16,00:21:42,12,10,1, 11.9,1,1, 0.448, 10449.506, 486.593, 52918.302 25/11/16,00:21:42,13,10,1, 11.9,1,1, 0.448, 10449.522, 486.595, 52918.305 25/11/16,00:21:42,14,10,1, 11.9,1,1, 0.448, 10449.516, 486.564, 52918.255 25/11/16,00:21:42,15,10,1, 11.9,1,1, 0.448, 10449.539, 486.570, 52918.249 25/11/16,00:21:42,16,10,1, 11.9,1,1, 0.448, 10449.538, 486.566, 52918.226 25/11/16,00:21:42,17,10,1, 11.9,1,1, 0.448, 10449.527, 486.567, 52918.212 25/11/16,00:21:42,18,10,1, 11.9,1,1, 0.448, 10449.543, 486.551, 52918.257 25/11/16,00:21:42,19,10,1, 11.9,1,1, 0.448, 10449.552, 486.545, 52918.182 25/11/16,00:21:43,00,10,1, 11.9,1,1, 0.447, 10449.547, 486.545, 52918.182 25/11/16,00:21:43,01,10,1, 11.9,1,1, 0.447, 10449.568, 486.550, 52918.230 25/11/16,00:21:43,02,10,1, 11.9,1,1, 0.447, 10449.567, 486.529, 52918.199 25/11/16,00:21:43,03,10,1, 11.9,1,1, 0.447, 10449.561, 486.531, 52918.192 25/11/16,00:21:43,04,10,1, 11.9,1,1, 0.447, 10449.581, 486.528, 52918.239 25/11/16,00:21:43,05,10,1, 11.9,1,1, 0.447, 10449.559, 486.516, 52918.258 25/11/16,00:21:43,06,10,1, 11.9,1,1, 0.447, 10449.590, 486.519, 52918.185 25/11/16,00:21:43,07,10,1, 11.9,1,1, 0.447, 10449.564, 486.509, 52918.216 25/11/16,00:21:43,08,10,1, 11.9,1,1, 0.447, 10449.561, 486.499, 52918.248 25/11/16,00:21:43,09,10,1, 11.9,1,1, 0.447, 10449.604, 486.498, 52918.210 25/11/16,00:21:43,10,10,1, 11.9,1,1, 0.447, 10449.594, 486.500, 52918.179 25/11/16,00:21:43,11,10,1, 11.9,1,1, 0.447, 10449.592, 486.480, 52918.210 25/11/16,00:21:43,12,10,1, 11.9,1,1, 0.447, 10449.590, 486.457, 52918.125 25/11/16,00:21:43,13,10,1, 11.9,1,1, 0.447, 10449.584, 486.480, 52918.124 25/11/16,00:21:43,14,10,1, 11.9,1,1, 0.447, 10449.601, 486.498, 52918.190 25/11/16,00:21:43,15,10,1, 11.9,1,1, 0.447, 10449.590, 486.480, 52918.186 25/11/16,00:21:43,16,10,1, 11.9,1,1, 0.447, 10449.617, 486.468, 52918.195 25/11/16,00:21:43,17,10,1, 11.9,1,1, 0.447, 10449.593, 486.482, 52918.094 25/11/16,00:21:43,18,10,1, 11.9,1,1, 0.447, 10449.601, 486.462, 52918.082 25/11/16,00:21:43,19,10,1, 11.9,1,1, 0.447, 10449.578, 486.453, 52918.175 25/11/16,00:21:44,00,10,1, 11.9,1,1, 0.443, 10449.572, 486.453, 52918.175 25/11/16,00:21:44,01,10,1, 11.9,1,1, 0.443, 10449.595, 486.434, 52918.131 25/11/16,00:21:44,02,10,1, 11.9,1,1, 0.443, 10449.597, 486.450, 52918.136 25/11/16,00:21:44,03,10,1, 11.9,1,1, 0.443, 10449.609, 486.442, 52918.078 25/11/16,00:21:44,04,10,1, 11.9,1,1, 0.443, 10449.598, 486.428, 52918.065 25/11/16,00:21:44,05,10,1, 11.9,1,1, 0.443, 10449.627, 486.445, 52918.094 25/11/16,00:21:44,06,10,1, 11.9,1,1, 0.443, 10449.628, 486.434, 52918.137 25/11/16,00:21:44,07,10,1, 11.9,1,1, 0.443, 10449.609, 486.416, 52918.125 25/11/16,00:21:44,08,10,1, 11.9,1,1, 0.443, 10449.607, 486.439, 52918.123 25/11/16,00:21:44,09,10,1, 11.9,1,1, 0.443, 10449.608, 486.417, 52918.073 25/11/16,00:21:44,10,10,1, 11.9,1,1, 0.443, 10449.625, 486.438, 52918.074 25/11/16,00:21:44,11,10,1, 11.9,1,1, 0.443, 10449.615, 486.397, 52918.060 25/11/16,00:21:44,12,10,1, 11.9,1,1, 0.443, 10449.623, 486.392, 52918.109 25/11/16,00:21:44,13,10,1, 11.9,1,1, 0.443, 10449.596, 486.412, 52918.128 25/11/16,00:21:44,14,10,1, 11.9,1,1, 0.443, 10449.621, 486.400, 52918.029 25/11/16,00:21:44,15,10,1, 11.9,1,1, 0.443, 10449.605, 486.392, 52918.079 25/11/16,00:21:44,16,10,1, 11.9,1,1, 0.443, 10449.603, 486.400, 52918.035 25/11/16,00:21:44,17,10,1, 11.9,1,1, 0.443, 10449.588, 486.384, 52917.984 25/11/16,00:21:44,18,10,1, 11.9,1,1, 0.443, 10449.602, 486.392, 52918.012 25/11/16,00:21:44,19,10,1, 11.9,1,1, 0.443, 10449.613, 486.351, 52917.980 25/11/16,00:21:45,00,10,1, 11.9,1,1, 0.445, 10449.613, 486.351, 52917.980 25/11/16,00:21:45,01,10,1, 11.9,1,1, 0.445, 10449.594, 486.367, 52918.039 25/11/16,00:21:45,02,10,1, 11.9,1,1, 0.445, 10449.629, 486.358, 52917.986 25/11/16,00:21:45,03,10,1, 11.9,1,1, 0.445, 10449.609, 486.372, 52918.083 25/11/16,00:21:45,04,10,1, 11.9,1,1, 0.445, 10449.622, 486.347, 52917.982 25/11/16,00:21:45,05,10,1, 11.9,1,1, 0.445, 10449.611, 486.349, 52918.045 25/11/16,00:21:45,06,10,1, 11.9,1,1, 0.445, 10449.619, 486.340, 52918.006 25/11/16,00:21:45,07,10,1, 11.9,1,1, 0.445, 10449.611, 486.319, 52917.954 25/11/16,00:21:45,08,10,1, 11.9,1,1, 0.445, 10449.618, 486.339, 52918.009 25/11/16,00:21:45,09,10,1, 11.9,1,1, 0.445, 10449.607, 486.314, 52917.950 25/11/16,00:21:45,10,10,1, 11.9,1,1, 0.445, 10449.600, 486.313, 52918.009 25/11/16,00:21:45,11,10,1, 11.9,1,1, 0.445, 10449.613, 486.314, 52918.024 25/11/16,00:21:45,12,10,1, 11.9,1,1, 0.445, 10449.617, 486.302, 52918.020 25/11/16,00:21:45,13,10,1, 11.9,1,1, 0.445, 10449.576, 486.314, 52918.022 25/11/16,00:21:45,14,10,1, 11.9,1,1, 0.445, 10449.620, 486.292, 52917.949 25/11/16,00:21:45,15,10,1, 11.9,1,1, 0.445, 10449.616, 486.296, 52917.990 25/11/16,00:21:45,16,10,1, 11.9,1,1, 0.445, 10449.623, 486.285, 52917.909 25/11/16,00:21:45,17,10,1, 11.9,1,1, 0.445, 10449.618, 486.285, 52917.927 25/11/16,00:21:45,18,10,1, 11.9,1,1, 0.445, 10449.626, 486.278, 52917.938 25/11/16,00:21:45,19,10,1, 11.9,1,1, 0.445, 10449.647, 486.277, 52917.977 25/11/16,00:21:46,00,10,1, 11.9,1,1, 0.446, 10449.647, 486.277, 52917.977 25/11/16,00:21:46,01,10,1, 11.9,1,1, 0.446, 10449.653, 486.288, 52917.973 25/11/16,00:21:46,02,10,1, 11.9,1,1, 0.446, 10449.648, 486.273, 52917.957 25/11/16,00:21:46,03,10,1, 11.9,1,1, 0.446, 10449.637, 486.258, 52917.905 25/11/16,00:21:46,04,10,1, 11.9,1,1, 0.446, 10449.637, 486.250, 52917.907 25/11/16,00:21:46,05,10,1, 11.9,1,1, 0.446, 10449.653, 486.256, 52917.946 25/11/16,00:21:46,06,10,1, 11.9,1,1, 0.446, 10449.655, 486.229, 52917.922 25/11/16,00:21:46,07,10,1, 11.9,1,1, 0.446, 10449.677, 486.240, 52917.910 25/11/16,00:21:46,08,10,1, 11.9,1,1, 0.446, 10449.664, 486.255, 52917.931 25/11/16,00:21:46,09,10,1, 11.9,1,1, 0.446, 10449.696, 486.215, 52917.888 25/11/16,00:21:46,10,10,1, 11.9,1,1, 0.446, 10449.671, 486.233, 52917.880 25/11/16,00:21:46,11,10,1, 11.9,1,1, 0.446, 10449.709, 486.208, 52917.592 25/11/16,00:21:46,12,10,1, 11.9,1,1, 0.446, 10449.634, 486.213, 52917.905 25/11/16,00:21:46,13,10,1, 11.9,1,1, 0.446, 10449.650, 486.220, 52917.940 25/11/16,00:21:46,14,10,1, 11.9,1,1, 0.446, 10449.661, 486.223, 52917.926 25/11/16,00:21:46,15,10,1, 11.9,1,1, 0.446, 10449.671, 486.208, 52917.885 25/11/16,00:21:46,16,10,1, 11.9,1,1, 0.446, 10449.689, 486.180, 52917.860 25/11/16,00:21:46,17,10,1, 11.9,1,1, 0.446, 10449.706, 486.199, 52917.871 25/11/16,00:21:46,18,10,1, 11.9,1,1, 0.446, 10449.683, 486.179, 52917.885 25/11/16,00:21:46,19,10,1, 11.9,1,1, 0.446, 10449.707, 486.179, 52917.873 25/11/16,00:21:47,00,10,1, 11.9,1,1, 0.449, 10449.705, 486.179, 52917.873 25/11/16,00:21:47,01,10,1, 11.9,1,1, 0.449, 10449.694, 486.200, 52917.879 25/11/16,00:21:47,02,10,1, 11.9,1,1, 0.449, 10449.679, 486.166, 52917.884 25/11/16,00:21:47,03,10,1, 11.9,1,1, 0.449, 10449.674, 486.175, 52917.870 25/11/16,00:21:47,04,10,1, 11.9,1,1, 0.449, 10449.693, 486.149, 52917.713 25/11/16,00:21:47,05,10,1, 11.9,1,1, 0.449, 10449.701, 486.144, 52917.901 25/11/16,00:21:47,06,10,1, 11.9,1,1, 0.449, 10449.743, 486.143, 52917.755 25/11/16,00:21:47,07,10,1, 11.9,1,1, 0.449, 10449.722, 486.133, 52917.772 25/11/16,00:21:47,08,10,1, 11.9,1,1, 0.449, 10449.742, 486.147, 52917.797 25/11/16,00:21:47,09,10,1, 11.9,1,1, 0.449, 10449.728, 486.140, 52917.805 25/11/16,00:21:47,10,10,1, 11.9,1,1, 0.449, 10449.720, 486.124, 52917.779 25/11/16,00:21:47,11,10,1, 11.9,1,1, 0.449, 10449.726, 486.118, 52917.852 25/11/16,00:21:47,12,10,1, 11.9,1,1, 0.449, 10449.751, 486.104, 52917.782 25/11/16,00:21:47,13,10,1, 11.9,1,1, 0.449, 10449.760, 486.095, 52917.854 25/11/16,00:21:47,14,10,1, 11.9,1,1, 0.449, 10449.749, 486.093, 52917.754 25/11/16,00:21:47,15,10,1, 11.9,1,1, 0.449, 10449.757, 486.109, 52917.760 25/11/16,00:21:47,16,10,1, 11.9,1,1, 0.449, 10449.744, 486.075, 52917.799 25/11/16,00:21:47,17,10,1, 11.9,1,1, 0.449, 10449.741, 486.105, 52917.773 25/11/16,00:21:47,18,10,1, 11.9,1,1, 0.449, 10449.755, 486.068, 52917.834 25/11/16,00:21:47,19,10,1, 11.9,1,1, 0.449, 10449.744, 486.090, 52917.763 25/11/16,00:21:48,00,10,1, 11.9,1,1, 0.449, 10449.739, 486.090, 52917.763 25/11/16,00:21:48,01,10,1, 11.9,1,1, 0.449, 10449.765, 486.095, 52917.778 25/11/16,00:21:48,02,10,1, 11.9,1,1, 0.449, 10449.756, 486.067, 52917.766 25/11/16,00:21:48,03,10,1, 11.9,1,1, 0.449, 10449.770, 486.064, 52917.758 25/11/16,00:21:48,04,10,1, 11.9,1,1, 0.449, 10449.753, 486.072, 52917.763 25/11/16,00:21:48,05,10,1, 11.9,1,1, 0.449, 10449.750, 486.077, 52917.755 25/11/16,00:21:48,06,10,1, 11.9,1,1, 0.449, 10449.763, 486.073, 52917.764 25/11/16,00:21:48,07,10,1, 11.9,1,1, 0.449, 10449.758, 486.076, 52917.728 25/11/16,00:21:48,08,10,1, 11.9,1,1, 0.449, 10449.766, 486.060, 52917.796 25/11/16,00:21:48,09,10,1, 11.9,1,1, 0.449, 10449.766, 486.062, 52917.700 25/11/16,00:21:48,10,10,1, 11.9,1,1, 0.449, 10449.762, 486.062, 52917.727 25/11/16,00:21:48,11,10,1, 11.9,1,1, 0.449, 10449.790, 486.047, 52917.698 25/11/16,00:21:48,12,10,1, 11.9,1,1, 0.449, 10449.769, 486.053, 52917.701 25/11/16,00:21:48,13,10,1, 11.9,1,1, 0.449, 10449.796, 486.042, 52917.687 25/11/16,00:21:48,14,10,1, 11.9,1,1, 0.449, 10449.792, 486.050, 52917.652 25/11/16,00:21:48,15,10,1, 11.9,1,1, 0.449, 10449.796, 486.035, 52917.706 25/11/16,00:21:48,16,10,1, 11.9,1,1, 0.449, 10449.766, 486.033, 52917.739 25/11/16,00:21:48,17,10,1, 11.9,1,1, 0.449, 10449.785, 486.024, 52917.707 25/11/16,00:21:48,18,10,1, 11.9,1,1, 0.449, 10449.775, 486.015, 52917.663 25/11/16,00:21:48,19,10,1, 11.9,1,1, 0.449, 10449.751, 486.023, 52917.671 25/11/16,00:21:49,00,10,1, 11.9,1,1, 0.446, 10449.747, 486.023, 52917.671 25/11/16,00:21:49,01,10,1, 11.9,1,1, 0.446, 10449.798, 486.030, 52917.734 25/11/16,00:21:49,02,10,1, 11.9,1,1, 0.446, 10449.795, 485.989, 52917.658 25/11/16,00:21:49,03,10,1, 11.9,1,1, 0.446, 10449.771, 485.996, 52917.640 25/11/16,00:21:49,04,10,1, 11.9,1,1, 0.446, 10449.775, 485.983, 52917.662 25/11/16,00:21:49,05,10,1, 11.9,1,1, 0.446, 10449.775, 485.979, 52917.624 25/11/16,00:21:49,06,10,1, 11.9,1,1, 0.446, 10449.781, 485.994, 52917.677 25/11/16,00:21:49,07,10,1, 11.9,1,1, 0.446, 10449.786, 485.964, 52917.639 25/11/16,00:21:49,08,10,1, 11.9,1,1, 0.446, 10449.777, 485.952, 52917.664 25/11/16,00:21:49,09,10,1, 11.9,1,1, 0.446, 10449.784, 485.961, 52917.583 25/11/16,00:21:49,10,10,1, 11.9,1,1, 0.446, 10449.770, 485.954, 52917.657 25/11/16,00:21:49,11,10,1, 11.9,1,1, 0.446, 10449.787, 485.969, 52917.664 25/11/16,00:21:49,12,10,1, 11.9,1,1, 0.446, 10449.773, 485.966, 52917.632 25/11/16,00:21:49,13,10,1, 11.9,1,1, 0.446, 10449.790, 485.951, 52917.640 25/11/16,00:21:49,14,10,1, 11.9,1,1, 0.446, 10449.777, 485.960, 52917.658 25/11/16,00:21:49,15,10,1, 11.9,1,1, 0.446, 10449.777, 485.952, 52917.610 25/11/16,00:21:49,16,10,1, 11.9,1,1, 0.446, 10449.793, 485.941, 52917.595 25/11/16,00:21:49,17,10,1, 11.9,1,1, 0.446, 10449.773, 485.946, 52917.635 25/11/16,00:21:49,18,10,1, 11.9,1,1, 0.446, 10449.787, 485.940, 52917.575 25/11/16,00:21:49,19,10,1, 11.9,1,1, 0.446, 10449.792, 485.936, 52917.556 25/11/16,00:21:50,00,10,1, 11.9,1,1, 0.446, 10449.789, 485.936, 52917.556 25/11/16,00:21:50,01,10,1, 11.9,1,1, 0.446, 10449.783, 485.938, 52917.604 25/11/16,00:21:50,02,10,1, 11.9,1,1, 0.446, 10449.785, 485.916, 52917.558 25/11/16,00:21:50,03,10,1, 11.9,1,1, 0.446, 10449.768, 485.929, 52917.589 25/11/16,00:21:50,04,10,1, 11.9,1,1, 0.446, 10449.766, 485.927, 52917.550 25/11/16,00:21:50,05,10,1, 11.9,1,1, 0.446, 10449.758, 485.921, 52917.545 25/11/16,00:21:50,06,10,1, 11.9,1,1, 0.446, 10449.759, 485.913, 52917.492 25/11/16,00:21:50,07,10,1, 11.9,1,1, 0.446, 10449.757, 485.930, 52917.536 25/11/16,00:21:50,08,10,1, 11.9,1,1, 0.446, 10449.761, 485.918, 52917.587 25/11/16,00:21:50,09,10,1, 11.9,1,1, 0.446, 10449.753, 485.902, 52917.467 25/11/16,00:21:50,10,10,1, 11.9,1,1, 0.446, 10449.761, 485.914, 52917.522 25/11/16,00:21:50,11,10,1, 11.9,1,1, 0.446, 10449.753, 485.920, 52917.503 25/11/16,00:21:50,12,10,1, 11.9,1,1, 0.446, 10449.763, 485.925, 52917.584 25/11/16,00:21:50,13,10,1, 11.9,1,1, 0.446, 10449.755, 485.910, 52917.559 25/11/16,00:21:50,14,10,1, 11.9,1,1, 0.446, 10449.766, 485.923, 52917.455 25/11/16,00:21:50,15,10,1, 11.9,1,1, 0.446, 10449.753, 485.915, 52917.568 25/11/16,00:21:50,16,10,1, 11.9,1,1, 0.446, 10449.762, 485.924, 52917.482 25/11/16,00:21:50,17,10,1, 11.9,1,1, 0.446, 10449.768, 485.910, 52917.532 25/11/16,00:21:50,18,10,1, 11.9,1,1, 0.446, 10449.746, 485.935, 52917.563 25/11/16,00:21:50,19,10,1, 11.9,1,1, 0.446, 10449.787, 485.909, 52917.525 25/11/16,00:21:51,00,10,1, 11.9,1,1, 0.445, 10449.780, 485.909, 52917.525 25/11/16,00:21:51,01,10,1, 11.9,1,1, 0.445, 10449.767, 485.896, 52917.514 25/11/16,00:21:51,02,10,1, 11.9,1,1, 0.445, 10449.746, 485.915, 52917.534 25/11/16,00:21:51,03,10,1, 11.9,1,1, 0.445, 10449.770, 485.895, 52917.540 25/11/16,00:21:51,04,10,1, 11.9,1,1, 0.445, 10449.753, 485.901, 52917.450 25/11/16,00:21:51,05,10,1, 11.9,1,1, 0.445, 10449.786, 485.888, 52917.478 25/11/16,00:21:51,06,10,1, 11.9,1,1, 0.445, 10449.786, 485.897, 52917.472 25/11/16,00:21:51,07,10,1, 11.9,1,1, 0.445, 10449.783, 485.904, 52917.446 25/11/16,00:21:51,08,10,1, 11.9,1,1, 0.445, 10449.785, 485.933, 52917.494 25/11/16,00:21:51,09,10,1, 11.9,1,1, 0.445, 10449.799, 485.888, 52917.424 25/11/16,00:21:51,10,10,1, 11.9,1,1, 0.445, 10449.769, 485.880, 52917.439 25/11/16,00:21:51,11,10,1, 11.9,1,1, 0.445, 10449.770, 485.878, 52917.412 25/11/16,00:21:51,12,10,1, 11.9,1,1, 0.445, 10449.787, 485.877, 52917.439 25/11/16,00:21:51,13,10,1, 11.9,1,1, 0.445, 10449.800, 485.903, 52917.440 25/11/16,00:21:51,14,10,1, 11.9,1,1, 0.445, 10449.795, 485.874, 52917.410 25/11/16,00:21:51,15,10,1, 11.9,1,1, 0.445, 10449.804, 485.881, 52917.456 25/11/16,00:21:51,16,10,1, 11.9,1,1, 0.445, 10449.813, 485.865, 52917.446 25/11/16,00:21:51,17,10,1, 11.9,1,1, 0.445, 10449.803, 485.870, 52917.379 25/11/16,00:21:51,18,10,1, 11.9,1,1, 0.445, 10449.807, 485.869, 52917.398 25/11/16,00:21:51,19,10,1, 11.9,1,1, 0.445, 10449.822, 485.851, 52917.426 25/11/16,00:21:52,00,10,1, 11.9,1,1, 0.449, 10449.822, 485.851, 52917.426 25/11/16,00:21:52,01,10,1, 11.9,1,1, 0.449, 10449.823, 485.871, 52917.451 25/11/16,00:21:52,02,10,1, 11.9,1,1, 0.449, 10449.804, 485.868, 52917.407 25/11/16,00:21:52,03,10,1, 11.9,1,1, 0.449, 10449.805, 485.844, 52917.403 25/11/16,00:21:52,04,10,1, 11.9,1,1, 0.449, 10449.819, 485.829, 52917.357 25/11/16,00:21:52,05,10,1, 11.9,1,1, 0.449, 10449.815, 485.868, 52917.392 25/11/16,00:21:52,06,10,1, 11.9,1,1, 0.449, 10449.815, 485.842, 52917.376 25/11/16,00:21:52,07,10,1, 11.9,1,1, 0.449, 10449.830, 485.836, 52917.401 25/11/16,00:21:52,08,10,1, 11.9,1,1, 0.449, 10449.819, 485.838, 52917.377 25/11/16,00:21:52,09,10,1, 11.9,1,1, 0.449, 10449.831, 485.849, 52917.352 25/11/16,00:21:52,10,10,1, 11.9,1,1, 0.449, 10449.844, 485.836, 52917.321 25/11/16,00:21:52,11,10,1, 11.9,1,1, 0.449, 10449.825, 485.841, 52917.384 25/11/16,00:21:52,12,10,1, 11.9,1,1, 0.449, 10449.808, 485.831, 52917.324 25/11/16,00:21:52,13,10,1, 11.9,1,1, 0.449, 10449.801, 485.835, 52917.388 25/11/16,00:21:52,14,10,1, 11.9,1,1, 0.449, 10449.831, 485.813, 52917.342 25/11/16,00:21:52,15,10,1, 11.9,1,1, 0.449, 10449.810, 485.834, 52917.380 25/11/16,00:21:52,16,10,1, 11.9,1,1, 0.449, 10449.811, 485.845, 52917.366 25/11/16,00:21:52,17,10,1, 11.9,1,1, 0.449, 10449.789, 485.821, 52917.320 25/11/16,00:21:52,18,10,1, 11.9,1,1, 0.449, 10449.804, 485.806, 52917.390 25/11/16,00:21:52,19,10,1, 11.9,1,1, 0.449, 10449.816, 485.825, 52917.371 25/11/16,00:21:53,00,09,1, 12.0,1,1, 0.445, 10449.814, 485.825, 52917.371 25/11/16,00:21:53,01,09,1, 12.0,1,1, 0.445, 10449.808, 485.825, 52917.346 25/11/16,00:21:53,02,09,1, 12.0,1,1, 0.445, 10449.818, 485.812, 52917.369 25/11/16,00:21:53,03,09,1, 12.0,1,1, 0.445, 10449.802, 485.796, 52917.335 25/11/16,00:21:53,04,09,1, 12.0,1,1, 0.445, 10449.830, 485.806, 52917.341 25/11/16,00:21:53,05,09,1, 12.0,1,1, 0.445, 10449.817, 485.804, 52917.324 25/11/16,00:21:53,06,09,1, 12.0,1,1, 0.445, 10449.806, 485.800, 52917.335 25/11/16,00:21:53,07,09,1, 12.0,1,1, 0.445, 10449.849, 485.817, 52917.312 25/11/16,00:21:53,08,09,1, 12.0,1,1, 0.445, 10449.801, 485.799, 52917.306 25/11/16,00:21:53,09,09,1, 12.0,1,1, 0.445, 10449.814, 485.801, 52917.388 25/11/16,00:21:53,10,09,1, 12.0,1,1, 0.445, 10449.787, 485.814, 52917.285 25/11/16,00:21:53,11,09,1, 12.0,1,1, 0.445, 10449.794, 485.792, 52917.318 25/11/16,00:21:53,12,09,1, 12.0,1,1, 0.445, 10449.815, 485.810, 52917.269 25/11/16,00:21:53,13,09,1, 12.0,1,1, 0.445, 10449.815, 485.779, 52917.258 25/11/16,00:21:53,14,09,1, 12.0,1,1, 0.445, 10449.809, 485.812, 52917.310 25/11/16,00:21:53,15,09,1, 12.0,1,1, 0.445, 10449.800, 485.809, 52917.317 25/11/16,00:21:53,16,09,1, 12.0,1,1, 0.445, 10449.811, 485.792, 52917.205 25/11/16,00:21:53,17,09,1, 12.0,1,1, 0.445, 10449.785, 485.790, 52917.300 25/11/16,00:21:53,18,09,1, 12.0,1,1, 0.445, 10449.799, 485.806, 52917.246 25/11/16,00:21:53,19,09,1, 12.0,1,1, 0.445, 10449.818, 485.787, 52917.268 25/11/16,00:21:54,00,10,1, 11.9,1,1, 0.451, 10449.814, 485.787, 52917.268 25/11/16,00:21:54,01,10,1, 11.9,1,1, 0.451, 10449.803, 485.820, 52917.224 25/11/16,00:21:54,02,10,1, 11.9,1,1, 0.451, 10449.788, 485.793, 52917.288 25/11/16,00:21:54,03,10,1, 11.9,1,1, 0.451, 10449.786, 485.792, 52917.200 25/11/16,00:21:54,04,10,1, 11.9,1,1, 0.451, 10449.811, 485.816, 52917.177 25/11/16,00:21:54,05,10,1, 11.9,1,1, 0.451, 10449.793, 485.828, 52917.200 25/11/16,00:21:54,06,10,1, 11.9,1,1, 0.451, 10449.782, 485.849, 52917.263 25/11/16,00:21:54,07,10,1, 11.9,1,1, 0.451, 10449.791, 485.797, 52917.198 25/11/16,00:21:54,08,10,1, 11.9,1,1, 0.451, 10449.791, 485.812, 52917.217 25/11/16,00:21:54,09,10,1, 11.9,1,1, 0.451, 10449.798, 485.830, 52917.201 25/11/16,00:21:54,10,10,1, 11.9,1,1, 0.451, 10449.815, 485.826, 52917.212 25/11/16,00:21:54,11,10,1, 11.9,1,1, 0.451, 10449.808, 485.804, 52917.230 25/11/16,00:21:54,12,10,1, 11.9,1,1, 0.451, 10449.808, 485.819, 52917.248 25/11/16,00:21:54,13,10,1, 11.9,1,1, 0.451, 10449.804, 485.814, 52917.247 25/11/16,00:21:54,14,10,1, 11.9,1,1, 0.451, 10449.806, 485.826, 52917.196 25/11/16,00:21:54,15,10,1, 11.9,1,1, 0.451, 10449.807, 485.813, 52917.259 25/11/16,00:21:54,16,10,1, 11.9,1,1, 0.451, 10449.823, 485.819, 52917.243 25/11/16,00:21:54,17,10,1, 11.9,1,1, 0.451, 10449.807, 485.800, 52917.257 25/11/16,00:21:54,18,10,1, 11.9,1,1, 0.451, 10449.796, 485.801, 52917.197 25/11/16,00:21:54,19,10,1, 11.9,1,1, 0.451, 10449.804, 485.810, 52917.223 25/11/16,00:21:55,00,10,1, 11.9,1,1, 0.445, 10449.797, 485.810, 52917.223 25/11/16,00:21:55,01,10,1, 11.9,1,1, 0.445, 10449.802, 485.821, 52917.207 25/11/16,00:21:55,02,10,1, 11.9,1,1, 0.445, 10449.823, 485.833, 52917.183 25/11/16,00:21:55,03,10,1, 11.9,1,1, 0.445, 10449.797, 485.828, 52917.168 25/11/16,00:21:55,04,10,1, 11.9,1,1, 0.445, 10449.792, 485.810, 52917.157 25/11/16,00:21:55,05,10,1, 11.9,1,1, 0.445, 10449.816, 485.817, 52917.208 25/11/16,00:21:55,06,10,1, 11.9,1,1, 0.445, 10449.815, 485.829, 52917.183 25/11/16,00:21:55,07,10,1, 11.9,1,1, 0.445, 10449.825, 485.818, 52917.223 25/11/16,00:21:55,08,10,1, 11.9,1,1, 0.445, 10449.812, 485.815, 52917.243 25/11/16,00:21:55,09,10,1, 11.9,1,1, 0.445, 10449.809, 485.841, 52917.201 25/11/16,00:21:55,10,10,1, 11.9,1,1, 0.445, 10449.805, 485.829, 52917.179 25/11/16,00:21:55,11,10,1, 11.9,1,1, 0.445, 10449.816, 485.835, 52917.179 25/11/16,00:21:55,12,10,1, 11.9,1,1, 0.445, 10449.781, 485.839, 52917.202 25/11/16,00:21:55,13,10,1, 11.9,1,1, 0.445, 10449.825, 485.841, 52917.144 25/11/16,00:21:55,14,10,1, 11.9,1,1, 0.445, 10449.819, 485.835, 52917.159 25/11/16,00:21:55,15,10,1, 11.9,1,1, 0.445, 10449.838, 485.818, 52917.158 25/11/16,00:21:55,16,10,1, 11.9,1,1, 0.445, 10449.832, 485.838, 52917.155 25/11/16,00:21:55,17,10,1, 11.9,1,1, 0.445, 10449.826, 485.828, 52917.149 25/11/16,00:21:55,18,10,1, 11.9,1,1, 0.445, 10449.812, 485.842, 52917.118 25/11/16,00:21:55,19,10,1, 11.9,1,1, 0.445, 10449.823, 485.807, 52917.105 25/11/16,00:21:56,00,10,1, 11.9,1,1, 0.445, 10449.822, 485.807, 52917.105 25/11/16,00:21:56,01,10,1, 11.9,1,1, 0.445, 10449.846, 485.797, 52916.954 25/11/16,00:21:56,02,10,1, 11.9,1,1, 0.445, 10449.839, 485.821, 52917.067 25/11/16,00:21:56,03,10,1, 11.9,1,1, 0.445, 10449.851, 485.843, 52917.120 25/11/16,00:21:56,04,10,1, 11.9,1,1, 0.445, 10449.849, 485.842, 52917.140 25/11/16,00:21:56,05,10,1, 11.9,1,1, 0.445, 10449.836, 485.846, 52917.164 25/11/16,00:21:56,06,10,1, 11.9,1,1, 0.445, 10449.838, 485.834, 52917.210 25/11/16,00:21:56,07,10,1, 11.9,1,1, 0.445, 10449.859, 485.849, 52917.210 25/11/16,00:21:56,08,10,1, 11.9,1,1, 0.445, 10449.853, 485.841, 52917.145 25/11/16,00:21:56,09,10,1, 11.9,1,1, 0.445, 10449.853, 485.835, 52917.166 25/11/16,00:21:56,10,10,1, 11.9,1,1, 0.445, 10449.852, 485.850, 52917.190 25/11/16,00:21:56,11,10,1, 11.9,1,1, 0.445, 10449.840, 485.844, 52917.151 25/11/16,00:21:56,12,10,1, 11.9,1,1, 0.445, 10449.858, 485.824, 52917.107 25/11/16,00:21:56,13,10,1, 11.9,1,1, 0.445, 10449.861, 485.860, 52917.163 25/11/16,00:21:56,14,10,1, 11.9,1,1, 0.445, 10449.866, 485.850, 52917.135 25/11/16,00:21:56,15,10,1, 11.9,1,1, 0.445, 10449.868, 485.845, 52917.133 25/11/16,00:21:56,16,10,1, 11.9,1,1, 0.445, 10449.856, 485.856, 52917.109 25/11/16,00:21:56,17,10,1, 11.9,1,1, 0.445, 10449.861, 485.837, 52917.205 25/11/16,00:21:56,18,10,1, 11.9,1,1, 0.445, 10449.858, 485.869, 52917.116 25/11/16,00:21:56,19,10,1, 11.9,1,1, 0.445, 10449.897, 485.882, 52917.115 25/11/16,00:21:57,00,10,1, 11.9,1,1, 0.448, 10449.889, 485.882, 52917.115 25/11/16,00:21:57,01,10,1, 11.9,1,1, 0.448, 10449.886, 485.854, 52917.093 25/11/16,00:21:57,02,10,1, 11.9,1,1, 0.448, 10449.877, 485.867, 52917.170 25/11/16,00:21:57,03,10,1, 11.9,1,1, 0.448, 10449.914, 485.902, 52917.170 25/11/16,00:21:57,04,10,1, 11.9,1,1, 0.448, 10449.915, 485.887, 52917.206 25/11/16,00:21:57,05,10,1, 11.9,1,1, 0.448, 10449.901, 485.890, 52917.155 25/11/16,00:21:57,06,10,1, 11.9,1,1, 0.448, 10449.877, 485.895, 52917.244 25/11/16,00:21:57,07,10,1, 11.9,1,1, 0.448, 10449.884, 485.905, 52917.225 25/11/16,00:21:57,08,10,1, 11.9,1,1, 0.448, 10449.894, 485.895, 52917.154 25/11/16,00:21:57,09,10,1, 11.9,1,1, 0.448, 10449.911, 485.898, 52917.164 25/11/16,00:21:57,10,10,1, 11.9,1,1, 0.448, 10449.869, 485.893, 52917.189 25/11/16,00:21:57,11,10,1, 11.9,1,1, 0.448, 10449.921, 485.884, 52917.173 25/11/16,00:21:57,12,10,1, 11.9,1,1, 0.448, 10449.928, 485.882, 52917.190 25/11/16,00:21:57,13,10,1, 11.9,1,1, 0.448, 10449.909, 485.901, 52917.226 25/11/16,00:21:57,14,10,1, 11.9,1,1, 0.448, 10449.899, 485.886, 52917.182 25/11/16,00:21:57,15,10,1, 11.9,1,1, 0.448, 10449.910, 485.885, 52917.125 25/11/16,00:21:57,16,10,1, 11.9,1,1, 0.448, 10449.922, 485.890, 52917.155 25/11/16,00:21:57,17,10,1, 11.9,1,1, 0.448, 10449.924, 485.872, 52917.113 25/11/16,00:21:57,18,10,1, 11.9,1,1, 0.448, 10449.930, 485.882, 52917.222 25/11/16,00:21:57,19,10,1, 11.9,1,1, 0.448, 10449.931, 485.862, 52917.192 25/11/16,00:21:58,00,10,1, 11.9,1,1, 0.450, 10449.930, 485.862, 52917.192 25/11/16,00:21:58,01,10,1, 11.9,1,1, 0.450, 10449.925, 485.874, 52917.116 25/11/16,00:21:58,02,10,1, 11.9,1,1, 0.450, 10449.927, 485.893, 52917.095 25/11/16,00:21:58,03,10,1, 11.9,1,1, 0.450, 10449.941, 485.878, 52917.077 25/11/16,00:21:58,04,10,1, 11.9,1,1, 0.450, 10449.929, 485.913, 52917.126 25/11/16,00:21:58,05,10,1, 11.9,1,1, 0.450, 10449.938, 485.911, 52917.159 25/11/16,00:21:58,06,10,1, 11.9,1,1, 0.450, 10449.925, 485.888, 52917.134 25/11/16,00:21:58,07,10,1, 11.9,1,1, 0.450, 10449.950, 485.897, 52917.153 25/11/16,00:21:58,08,10,1, 11.9,1,1, 0.450, 10449.924, 485.891, 52917.183 25/11/16,00:21:58,09,10,1, 11.9,1,1, 0.450, 10449.945, 485.908, 52917.157 25/11/16,00:21:58,10,10,1, 11.9,1,1, 0.450, 10449.956, 485.898, 52917.136 25/11/16,00:21:58,11,10,1, 11.9,1,1, 0.450, 10449.942, 485.907, 52917.134 25/11/16,00:21:58,12,10,1, 11.9,1,1, 0.450, 10449.963, 485.889, 52917.044 25/11/16,00:21:58,13,10,1, 11.9,1,1, 0.450, 10449.926, 485.908, 52917.095 25/11/16,00:21:58,14,10,1, 11.9,1,1, 0.450, 10449.953, 485.923, 52917.083 25/11/16,00:21:58,15,10,1, 11.9,1,1, 0.450, 10449.918, 485.920, 52917.177 25/11/16,00:21:58,16,10,1, 11.9,1,1, 0.450, 10449.958, 485.904, 52917.088 25/11/16,00:21:58,17,10,1, 11.9,1,1, 0.450, 10449.965, 485.913, 52917.043 25/11/16,00:21:58,18,10,1, 11.9,1,1, 0.450, 10449.949, 485.937, 52917.137 25/11/16,00:21:58,19,10,1, 11.9,1,1, 0.450, 10449.965, 485.923, 52917.084 25/11/16,00:21:59,00,10,1, 11.9,1,1, 0.447, 10449.964, 485.923, 52917.084 25/11/16,00:21:59,01,10,1, 11.9,1,1, 0.447, 10449.935, 485.931, 52917.130 25/11/16,00:21:59,02,10,1, 11.9,1,1, 0.447, 10449.959, 485.936, 52917.052 25/11/16,00:21:59,03,10,1, 11.9,1,1, 0.447, 10449.980, 485.927, 52917.133 25/11/16,00:21:59,04,10,1, 11.9,1,1, 0.447, 10449.994, 485.945, 52916.981 25/11/16,00:21:59,05,10,1, 11.9,1,1, 0.447, 10449.977, 485.912, 52917.043 25/11/16,00:21:59,06,10,1, 11.9,1,1, 0.447, 10449.969, 485.918, 52917.023 25/11/16,00:21:59,07,10,1, 11.9,1,1, 0.447, 10449.983, 485.943, 52917.135 25/11/16,00:21:59,08,10,1, 11.9,1,1, 0.447, 10449.968, 485.938, 52917.127 25/11/16,00:21:59,09,10,1, 11.9,1,1, 0.447, 10449.999, 485.939, 52917.049 25/11/16,00:21:59,10,10,1, 11.9,1,1, 0.447, 10449.957, 485.940, 52917.047 25/11/16,00:21:59,11,10,1, 11.9,1,1, 0.447, 10449.987, 485.958, 52917.126 25/11/16,00:21:59,12,10,1, 11.9,1,1, 0.447, 10449.978, 485.940, 52917.122 25/11/16,00:21:59,13,10,1, 11.9,1,1, 0.447, 10449.973, 485.946, 52917.029 25/11/16,00:21:59,14,10,1, 11.9,1,1, 0.447, 10449.981, 485.940, 52917.069 25/11/16,00:21:59,15,10,1, 11.9,1,1, 0.447, 10449.989, 485.946, 52917.120 25/11/16,00:21:59,16,10,1, 11.9,1,1, 0.447, 10449.995, 485.953, 52917.080 25/11/16,00:21:59,17,10,1, 11.9,1,1, 0.447, 10449.974, 485.970, 52917.086 25/11/16,00:21:59,18,10,1, 11.9,1,1, 0.447, 10449.965, 485.965, 52917.027 25/11/16,00:21:59,19,10,1, 11.9,1,1, 0.447, 10449.977, 485.954, 52917.086 25/11/16,00:22:00,00,10,1, 12.0,1,1, 0.449, 10449.972, 485.954, 52917.086 25/11/16,00:22:00,01,10,1, 12.0,1,1, 0.449, 10449.958, 485.949, 52917.098 25/11/16,00:22:00,02,10,1, 12.0,1,1, 0.449, 10449.957, 485.911, 52916.957 25/11/16,00:22:00,03,10,1, 12.0,1,1, 0.449, 10449.959, 485.942, 52916.919 25/11/16,00:22:00,04,10,1, 12.0,1,1, 0.449, 10449.972, 485.925, 52916.965 25/11/16,00:22:00,05,10,1, 12.0,1,1, 0.449, 10449.957, 485.927, 52916.942 25/11/16,00:22:00,06,10,1, 12.0,1,1, 0.449, 10449.965, 485.925, 52916.958 25/11/16,00:22:00,07,10,1, 12.0,1,1, 0.449, 10449.957, 485.921, 52916.844 25/11/16,00:22:00,08,10,1, 12.0,1,1, 0.449, 10449.973, 485.943, 52916.964 25/11/16,00:22:00,09,10,1, 12.0,1,1, 0.449, 10449.982, 485.922, 52916.846 25/11/16,00:22:00,10,10,1, 12.0,1,1, 0.449, 10449.973, 485.925, 52916.900 25/11/16,00:22:00,11,10,1, 12.0,1,1, 0.449, 10449.986, 485.916, 52916.849 25/11/16,00:22:00,12,10,1, 12.0,1,1, 0.449, 10449.979, 485.918, 52916.904 25/11/16,00:22:00,13,10,1, 12.0,1,1, 0.449, 10449.976, 485.925, 52916.878 25/11/16,00:22:00,14,10,1, 12.0,1,1, 0.449, 10449.964, 485.933, 52916.861 25/11/16,00:22:00,15,10,1, 12.0,1,1, 0.449, 10449.968, 485.925, 52916.917 25/11/16,00:22:00,16,10,1, 12.0,1,1, 0.449, 10449.963, 485.942, 52916.891 25/11/16,00:22:00,17,10,1, 12.0,1,1, 0.449, 10449.969, 485.927, 52916.895 25/11/16,00:22:00,18,10,1, 12.0,1,1, 0.449, 10449.945, 485.916, 52916.938 25/11/16,00:22:00,19,10,1, 12.0,1,1, 0.449, 10449.972, 485.915, 52916.892 25/11/16,00:22:01,00,10,1, 11.9,1,1, 0.448, 10449.964, 485.915, 52916.892 25/11/16,00:22:01,01,10,1, 11.9,1,1, 0.448, 10449.971, 485.920, 52916.887 25/11/16,00:22:01,02,10,1, 11.9,1,1, 0.448, 10449.972, 485.902, 52916.842 25/11/16,00:22:01,03,10,1, 11.9,1,1, 0.448, 10449.953, 485.915, 52916.904 25/11/16,00:22:01,04,10,1, 11.9,1,1, 0.448, 10449.953, 485.877, 52916.772 25/11/16,00:22:01,05,10,1, 11.9,1,1, 0.448, 10449.948, 485.885, 52916.795 25/11/16,00:22:01,06,10,1, 11.9,1,1, 0.448, 10449.963, 485.896, 52916.848 25/11/16,00:22:01,07,10,1, 11.9,1,1, 0.448, 10449.952, 485.901, 52916.810 25/11/16,00:22:01,08,10,1, 11.9,1,1, 0.448, 10449.952, 485.890, 52916.803 25/11/16,00:22:01,09,10,1, 11.9,1,1, 0.448, 10449.971, 485.907, 52916.862 25/11/16,00:22:01,10,10,1, 11.9,1,1, 0.448, 10449.969, 485.892, 52916.811 25/11/16,00:22:01,11,10,1, 11.9,1,1, 0.448, 10449.956, 485.901, 52916.799 25/11/16,00:22:01,12,10,1, 11.9,1,1, 0.448, 10449.942, 485.893, 52916.879 25/11/16,00:22:01,13,10,1, 11.9,1,1, 0.448, 10449.960, 485.895, 52916.823 25/11/16,00:22:01,14,10,1, 11.9,1,1, 0.448, 10449.945, 485.922, 52916.873 25/11/16,00:22:01,15,10,1, 11.9,1,1, 0.448, 10449.943, 485.895, 52916.778 25/11/16,00:22:01,16,10,1, 11.9,1,1, 0.448, 10449.936, 485.890, 52916.817 25/11/16,00:22:01,17,10,1, 11.9,1,1, 0.448, 10449.928, 485.886, 52916.880 25/11/16,00:22:01,18,10,1, 11.9,1,1, 0.448, 10449.958, 485.872, 52916.780 25/11/16,00:22:01,19,10,1, 11.9,1,1, 0.448, 10449.945, 485.891, 52916.848 25/11/16,00:22:02,00,10,1, 11.9,1,1, 0.445, 10449.939, 485.891, 52916.848 25/11/16,00:22:02,01,10,1, 11.9,1,1, 0.445, 10449.991, 485.863, 52916.770 25/11/16,00:22:02,02,10,1, 11.9,1,1, 0.445, 10449.960, 485.857, 52916.788 25/11/16,00:22:02,03,10,1, 11.9,1,1, 0.445, 10449.943, 485.873, 52916.820 25/11/16,00:22:02,04,10,1, 11.9,1,1, 0.445, 10449.941, 485.874, 52916.769 25/11/16,00:22:02,05,10,1, 11.9,1,1, 0.445, 10449.951, 485.866, 52916.795 25/11/16,00:22:02,06,10,1, 11.9,1,1, 0.445, 10449.971, 485.847, 52916.762 25/11/16,00:22:02,07,10,1, 11.9,1,1, 0.445, 10449.970, 485.855, 52916.752 25/11/16,00:22:02,08,10,1, 11.9,1,1, 0.445, 10449.973, 485.874, 52916.697 25/11/16,00:22:02,09,10,1, 11.9,1,1, 0.445, 10449.965, 485.860, 52916.770 25/11/16,00:22:02,10,10,1, 11.9,1,1, 0.445, 10449.997, 485.849, 52916.732 25/11/16,00:22:02,11,10,1, 11.9,1,1, 0.445, 10449.970, 485.859, 52916.738 25/11/16,00:22:02,12,10,1, 11.9,1,1, 0.445, 10449.996, 485.825, 52916.734 25/11/16,00:22:02,13,10,1, 11.9,1,1, 0.445, 10449.992, 485.843, 52916.693 25/11/16,00:22:02,14,10,1, 11.9,1,1, 0.445, 10449.984, 485.862, 52916.745 25/11/16,00:22:02,15,10,1, 11.9,1,1, 0.445, 10449.983, 485.859, 52916.715 25/11/16,00:22:02,16,10,1, 11.9,1,1, 0.445, 10449.983, 485.863, 52916.773 25/11/16,00:22:02,17,10,1, 11.9,1,1, 0.445, 10450.020, 485.841, 52916.726 25/11/16,00:22:02,18,10,1, 11.9,1,1, 0.445, 10450.025, 485.857, 52916.697 25/11/16,00:22:02,19,10,1, 11.9,1,1, 0.445, 10450.020, 485.845, 52916.719 25/11/16,00:22:03,00,10,1, 12.0,1,1, 0.447, 10450.014, 485.845, 52916.719 25/11/16,00:22:03,01,10,1, 12.0,1,1, 0.447, 10450.017, 485.872, 52916.708 25/11/16,00:22:03,02,10,1, 12.0,1,1, 0.447, 10450.031, 485.881, 52916.727 25/11/16,00:22:03,03,10,1, 12.0,1,1, 0.447, 10450.005, 485.866, 52916.659 25/11/16,00:22:03,04,10,1, 12.0,1,1, 0.447, 10450.015, 485.844, 52916.697 25/11/16,00:22:03,05,10,1, 12.0,1,1, 0.447, 10450.035, 485.862, 52916.693 25/11/16,00:22:03,06,10,1, 12.0,1,1, 0.447, 10450.019, 485.828, 52916.681 25/11/16,00:22:03,07,10,1, 12.0,1,1, 0.447, 10450.013, 485.852, 52916.651 25/11/16,00:22:03,08,10,1, 12.0,1,1, 0.447, 10450.013, 485.846, 52916.617 25/11/16,00:22:03,09,10,1, 12.0,1,1, 0.447, 10450.047, 485.833, 52916.670 25/11/16,00:22:03,10,10,1, 12.0,1,1, 0.447, 10450.031, 485.847, 52916.671 25/11/16,00:22:03,11,10,1, 12.0,1,1, 0.447, 10450.042, 485.828, 52916.654 25/11/16,00:22:03,12,10,1, 12.0,1,1, 0.447, 10450.043, 485.833, 52916.683 25/11/16,00:22:03,13,10,1, 12.0,1,1, 0.447, 10450.026, 485.842, 52916.639 25/11/16,00:22:03,14,10,1, 12.0,1,1, 0.447, 10450.059, 485.851, 52916.633 25/11/16,00:22:03,15,10,1, 12.0,1,1, 0.447, 10450.064, 485.841, 52916.687 25/11/16,00:22:03,16,10,1, 12.0,1,1, 0.447, 10450.049, 485.841, 52916.696 25/11/16,00:22:03,17,10,1, 12.0,1,1, 0.447, 10450.068, 485.850, 52916.618 25/11/16,00:22:03,18,10,1, 12.0,1,1, 0.447, 10450.072, 485.816, 52916.660 25/11/16,00:22:03,19,10,1, 12.0,1,1, 0.447, 10450.075, 485.843, 52916.642 25/11/16,00:22:04,00,10,1, 11.9,1,1, 0.445, 10450.072, 485.843, 52916.642 25/11/16,00:22:04,01,10,1, 11.9,1,1, 0.445, 10450.084, 485.844, 52916.690 25/11/16,00:22:04,02,10,1, 11.9,1,1, 0.445, 10450.100, 485.842, 52916.596 25/11/16,00:22:04,03,10,1, 11.9,1,1, 0.445, 10450.079, 485.830, 52916.650 25/11/16,00:22:04,04,10,1, 11.9,1,1, 0.445, 10450.105, 485.832, 52916.573 25/11/16,00:22:04,05,10,1, 11.9,1,1, 0.445, 10450.098, 485.844, 52916.680 25/11/16,00:22:04,06,10,1, 11.9,1,1, 0.445, 10450.073, 485.842, 52916.652 25/11/16,00:22:04,07,10,1, 11.9,1,1, 0.445, 10450.102, 485.838, 52916.645 25/11/16,00:22:04,08,10,1, 11.9,1,1, 0.445, 10450.114, 485.828, 52916.623 25/11/16,00:22:04,09,10,1, 11.9,1,1, 0.445, 10450.137, 485.832, 52916.650 25/11/16,00:22:04,10,10,1, 11.9,1,1, 0.445, 10450.123, 485.833, 52916.609 25/11/16,00:22:04,11,10,1, 11.9,1,1, 0.445, 10450.139, 485.842, 52916.592 25/11/16,00:22:04,12,10,1, 11.9,1,1, 0.445, 10450.110, 485.814, 52916.633 25/11/16,00:22:04,13,10,1, 11.9,1,1, 0.445, 10450.141, 485.832, 52916.534 25/11/16,00:22:04,14,10,1, 11.9,1,1, 0.445, 10450.126, 485.814, 52916.577 25/11/16,00:22:04,15,10,1, 11.9,1,1, 0.445, 10450.108, 485.834, 52916.605 25/11/16,00:22:04,16,10,1, 11.9,1,1, 0.445, 10450.108, 485.805, 52916.531 25/11/16,00:22:04,17,10,1, 11.9,1,1, 0.445, 10450.121, 485.810, 52916.523 25/11/16,00:22:04,18,10,1, 11.9,1,1, 0.445, 10450.093, 485.809, 52916.537 25/11/16,00:22:04,19,10,1, 11.9,1,1, 0.445, 10450.115, 485.815, 52916.472 25/11/16,00:22:05,00,10,1, 12.0,1,1, 0.448, 10450.114, 485.815, 52916.472 25/11/16,00:22:05,01,10,1, 12.0,1,1, 0.448, 10450.086, 485.828, 52916.528 25/11/16,00:22:05,02,10,1, 12.0,1,1, 0.448, 10450.089, 485.834, 52916.579 25/11/16,00:22:05,03,10,1, 12.0,1,1, 0.448, 10450.047, 485.820, 52916.567 25/11/16,00:22:05,04,10,1, 12.0,1,1, 0.448, 10450.060, 485.827, 52916.517 25/11/16,00:22:05,05,10,1, 12.0,1,1, 0.448, 10450.101, 485.812, 52916.524 25/11/16,00:22:05,06,10,1, 12.0,1,1, 0.448, 10450.056, 485.835, 52916.549 25/11/16,00:22:05,07,10,1, 12.0,1,1, 0.448, 10450.061, 485.813, 52916.425 25/11/16,00:22:05,08,10,1, 12.0,1,1, 0.448, 10450.066, 485.841, 52916.467 25/11/16,00:22:05,09,10,1, 12.0,1,1, 0.448, 10450.054, 485.846, 52916.468 25/11/16,00:22:05,10,10,1, 12.0,1,1, 0.448, 10450.074, 485.809, 52916.467 25/11/16,00:22:05,11,10,1, 12.0,1,1, 0.448, 10450.073, 485.823, 52916.455 25/11/16,00:22:05,12,10,1, 12.0,1,1, 0.448, 10450.009, 485.863, 52916.660 25/11/16,00:22:05,13,10,1, 12.0,1,1, 0.448, 10450.015, 485.842, 52916.512 25/11/16,00:22:05,14,10,1, 12.0,1,1, 0.448, 10450.031, 485.822, 52916.554 25/11/16,00:22:05,15,10,1, 12.0,1,1, 0.448, 10450.031, 485.800, 52916.460 25/11/16,00:22:05,16,10,1, 12.0,1,1, 0.448, 10450.022, 485.820, 52916.519 25/11/16,00:22:05,17,10,1, 12.0,1,1, 0.448, 10450.043, 485.799, 52916.449 25/11/16,00:22:05,18,10,1, 12.0,1,1, 0.448, 10450.018, 485.801, 52916.480 25/11/16,00:22:05,19,10,1, 12.0,1,1, 0.448, 10450.007, 485.841, 52916.599 25/11/16,00:22:06,00,10,1, 11.9,1,1, 0.447, 10450.006, 485.841, 52916.599 25/11/16,00:22:06,01,10,1, 11.9,1,1, 0.447, 10450.019, 485.816, 52916.426 25/11/16,00:22:06,02,10,1, 11.9,1,1, 0.447, 10450.028, 485.814, 52916.496 25/11/16,00:22:06,03,10,1, 11.9,1,1, 0.447, 10450.002, 485.801, 52916.459 25/11/16,00:22:06,04,10,1, 11.9,1,1, 0.447, 10450.033, 485.802, 52916.434 25/11/16,00:22:06,05,10,1, 11.9,1,1, 0.447, 10450.013, 485.796, 52916.445 25/11/16,00:22:06,06,10,1, 11.9,1,1, 0.447, 10450.019, 485.810, 52916.416 25/11/16,00:22:06,07,10,1, 11.9,1,1, 0.447, 10450.009, 485.823, 52916.446 25/11/16,00:22:06,08,10,1, 11.9,1,1, 0.447, 10450.020, 485.825, 52916.382 25/11/16,00:22:06,09,10,1, 11.9,1,1, 0.447, 10449.997, 485.786, 52916.466 25/11/16,00:22:06,10,10,1, 11.9,1,1, 0.447, 10449.984, 485.797, 52916.390 25/11/16,00:22:06,11,10,1, 11.9,1,1, 0.447, 10450.011, 485.794, 52916.373 25/11/16,00:22:06,12,10,1, 11.9,1,1, 0.447, 10449.988, 485.782, 52916.393 25/11/16,00:22:06,13,10,1, 11.9,1,1, 0.447, 10450.027, 485.790, 52916.360 25/11/16,00:22:06,14,10,1, 11.9,1,1, 0.447, 10450.017, 485.796, 52916.420 25/11/16,00:22:06,15,10,1, 11.9,1,1, 0.447, 10449.994, 485.818, 52916.424 25/11/16,00:22:06,16,10,1, 11.9,1,1, 0.447, 10450.029, 485.796, 52916.430 25/11/16,00:22:06,17,10,1, 11.9,1,1, 0.447, 10449.986, 485.805, 52916.356 25/11/16,00:22:06,18,10,1, 11.9,1,1, 0.447, 10450.009, 485.833, 52916.420 25/11/16,00:22:06,19,10,1, 11.9,1,1, 0.447, 10449.994, 485.800, 52916.385 25/11/16,00:22:07,00,10,1, 11.9,1,1, 0.450, 10449.989, 485.800, 52916.385 25/11/16,00:22:07,01,10,1, 11.9,1,1, 0.450, 10450.015, 485.801, 52916.398 25/11/16,00:22:07,02,10,1, 11.9,1,1, 0.450, 10450.013, 485.811, 52916.350 25/11/16,00:22:07,03,10,1, 11.9,1,1, 0.450, 10450.014, 485.822, 52916.417 25/11/16,00:22:07,04,10,1, 11.9,1,1, 0.450, 10450.026, 485.811, 52916.378 25/11/16,00:22:07,05,10,1, 11.9,1,1, 0.450, 10450.038, 485.822, 52916.393 25/11/16,00:22:07,06,10,1, 11.9,1,1, 0.450, 10450.033, 485.799, 52916.377 25/11/16,00:22:07,07,10,1, 11.9,1,1, 0.450, 10450.041, 485.805, 52916.336 25/11/16,00:22:07,08,10,1, 11.9,1,1, 0.450, 10450.021, 485.797, 52916.299 25/11/16,00:22:07,09,10,1, 11.9,1,1, 0.450, 10450.015, 485.799, 52916.288 25/11/16,00:22:07,10,10,1, 11.9,1,1, 0.450, 10450.013, 485.810, 52916.347 25/11/16,00:22:07,11,10,1, 11.9,1,1, 0.450, 10450.033, 485.799, 52916.336 25/11/16,00:22:07,12,10,1, 11.9,1,1, 0.450, 10450.013, 485.798, 52916.329 25/11/16,00:22:07,13,10,1, 11.9,1,1, 0.450, 10449.999, 485.806, 52916.342 25/11/16,00:22:07,14,10,1, 11.9,1,1, 0.450, 10450.017, 485.804, 52916.272 25/11/16,00:22:07,15,10,1, 11.9,1,1, 0.450, 10450.011, 485.806, 52916.381 25/11/16,00:22:07,16,10,1, 11.9,1,1, 0.450, 10450.024, 485.803, 52916.317 25/11/16,00:22:07,17,10,1, 11.9,1,1, 0.450, 10450.034, 485.798, 52916.299 25/11/16,00:22:07,18,10,1, 11.9,1,1, 0.450, 10450.022, 485.797, 52916.361 25/11/16,00:22:07,19,10,1, 11.9,1,1, 0.450, 10450.028, 485.818, 52916.315 25/11/16,00:22:08,00,10,1, 11.9,1,1, 0.447, 10450.022, 485.818, 52916.315 25/11/16,00:22:08,01,10,1, 11.9,1,1, 0.447, 10450.062, 485.821, 52916.306 25/11/16,00:22:08,02,10,1, 11.9,1,1, 0.447, 10450.073, 485.799, 52916.354 25/11/16,00:22:08,03,10,1, 11.9,1,1, 0.447, 10450.060, 485.785, 52916.286 25/11/16,00:22:08,04,10,1, 11.9,1,1, 0.447, 10450.045, 485.779, 52916.314 25/11/16,00:22:08,05,10,1, 11.9,1,1, 0.447, 10450.050, 485.792, 52916.293 25/11/16,00:22:08,06,10,1, 11.9,1,1, 0.447, 10450.053, 485.781, 52916.277 25/11/16,00:22:08,07,10,1, 11.9,1,1, 0.447, 10450.031, 485.770, 52916.263 25/11/16,00:22:08,08,10,1, 11.9,1,1, 0.447, 10450.031, 485.786, 52916.295 25/11/16,00:22:08,09,10,1, 11.9,1,1, 0.447, 10450.051, 485.774, 52916.292 25/11/16,00:22:08,10,10,1, 11.9,1,1, 0.447, 10450.075, 485.767, 52916.274 25/11/16,00:22:08,11,10,1, 11.9,1,1, 0.447, 10450.052, 485.784, 52916.261 25/11/16,00:22:08,12,10,1, 11.9,1,1, 0.447, 10450.051, 485.775, 52916.251 25/11/16,00:22:08,13,10,1, 11.9,1,1, 0.447, 10450.071, 485.783, 52916.204 25/11/16,00:22:08,14,10,1, 11.9,1,1, 0.447, 10450.046, 485.773, 52916.190 25/11/16,00:22:08,15,10,1, 11.9,1,1, 0.447, 10450.038, 485.785, 52916.309 25/11/16,00:22:08,16,10,1, 11.9,1,1, 0.447, 10450.054, 485.779, 52916.229 25/11/16,00:22:08,17,10,1, 11.9,1,1, 0.447, 10450.059, 485.771, 52916.207 25/11/16,00:22:08,18,10,1, 11.9,1,1, 0.447, 10450.050, 485.784, 52916.192 25/11/16,00:22:08,19,10,1, 11.9,1,1, 0.447, 10450.058, 485.793, 52916.262 25/11/16,00:22:09,00,10,1, 11.9,1,1, 0.448, 10450.056, 485.793, 52916.262 25/11/16,00:22:09,01,10,1, 11.9,1,1, 0.448, 10450.074, 485.764, 52916.211 25/11/16,00:22:09,02,10,1, 11.9,1,1, 0.448, 10450.080, 485.766, 52916.204 25/11/16,00:22:09,03,10,1, 11.9,1,1, 0.448, 10450.067, 485.760, 52916.207 25/11/16,00:22:09,04,10,1, 11.9,1,1, 0.448, 10450.043, 485.760, 52916.215 25/11/16,00:22:09,05,10,1, 11.9,1,1, 0.448, 10450.074, 485.761, 52916.255 25/11/16,00:22:09,06,10,1, 11.9,1,1, 0.448, 10450.079, 485.734, 52916.186 25/11/16,00:22:09,07,10,1, 11.9,1,1, 0.448, 10450.065, 485.736, 52916.221 25/11/16,00:22:09,08,10,1, 11.9,1,1, 0.448, 10450.087, 485.749, 52916.186 25/11/16,00:22:09,09,10,1, 11.9,1,1, 0.448, 10450.074, 485.754, 52916.203 25/11/16,00:22:09,10,10,1, 11.9,1,1, 0.448, 10450.068, 485.738, 52916.173 25/11/16,00:22:09,11,10,1, 11.9,1,1, 0.448, 10450.072, 485.750, 52916.196 25/11/16,00:22:09,12,10,1, 11.9,1,1, 0.448, 10450.074, 485.747, 52916.195 25/11/16,00:22:09,13,10,1, 11.9,1,1, 0.448, 10450.084, 485.753, 52916.218 25/11/16,00:22:09,14,10,1, 11.9,1,1, 0.448, 10450.078, 485.739, 52916.156 25/11/16,00:22:09,15,10,1, 11.9,1,1, 0.448, 10450.074, 485.751, 52916.173 25/11/16,00:22:09,16,10,1, 11.9,1,1, 0.448, 10450.075, 485.715, 52916.169 25/11/16,00:22:09,17,10,1, 11.9,1,1, 0.448, 10450.056, 485.728, 52916.126 25/11/16,00:22:09,18,10,1, 11.9,1,1, 0.448, 10450.065, 485.736, 52916.201 25/11/16,00:22:09,19,10,1, 11.9,1,1, 0.448, 10450.068, 485.722, 52916.135 25/11/16,00:22:10,00,10,1, 11.9,1,1, 0.448, 10450.064, 485.722, 52916.135 25/11/16,00:22:10,01,10,1, 11.9,1,1, 0.448, 10450.066, 485.735, 52916.128 25/11/16,00:22:10,02,10,1, 11.9,1,1, 0.448, 10450.068, 485.724, 52916.129 25/11/16,00:22:10,03,10,1, 11.9,1,1, 0.448, 10450.034, 485.731, 52916.119 25/11/16,00:22:10,04,10,1, 11.9,1,1, 0.448, 10450.047, 485.742, 52916.094 25/11/16,00:22:10,05,10,1, 11.9,1,1, 0.448, 10450.044, 485.746, 52916.192 25/11/16,00:22:10,06,10,1, 11.9,1,1, 0.448, 10450.022, 485.748, 52916.186 25/11/16,00:22:10,07,10,1, 11.9,1,1, 0.448, 10450.032, 485.731, 52916.051 25/11/16,00:22:10,08,10,1, 11.9,1,1, 0.448, 10450.049, 485.726, 52916.067 25/11/16,00:22:10,09,10,1, 11.9,1,1, 0.448, 10450.031, 485.727, 52916.127 25/11/16,00:22:10,10,10,1, 11.9,1,1, 0.448, 10450.022, 485.757, 52916.195 25/11/16,00:22:10,11,10,1, 11.9,1,1, 0.448, 10450.041, 485.736, 52916.143 25/11/16,00:22:10,12,10,1, 11.9,1,1, 0.448, 10450.037, 485.743, 52916.123 25/11/16,00:22:10,13,10,1, 11.9,1,1, 0.448, 10450.028, 485.743, 52916.157 25/11/16,00:22:10,14,10,1, 11.9,1,1, 0.448, 10450.028, 485.710, 52916.085 25/11/16,00:22:10,15,10,1, 11.9,1,1, 0.448, 10450.037, 485.732, 52916.073 25/11/16,00:22:10,16,10,1, 11.9,1,1, 0.448, 10450.018, 485.724, 52916.143 25/11/16,00:22:10,17,10,1, 11.9,1,1, 0.448, 10450.031, 485.723, 52916.155 25/11/16,00:22:10,18,10,1, 11.9,1,1, 0.448, 10450.022, 485.726, 52916.062 25/11/16,00:22:10,19,10,1, 11.9,1,1, 0.448, 10450.056, 485.732, 52916.022 25/11/16,00:22:11,00,10,1, 12.0,1,1, 0.447, 10450.056, 485.732, 52916.022 25/11/16,00:22:11,01,10,1, 12.0,1,1, 0.447, 10450.023, 485.747, 52916.069 25/11/16,00:22:11,02,10,1, 12.0,1,1, 0.447, 10450.034, 485.723, 52916.157 25/11/16,00:22:11,03,10,1, 12.0,1,1, 0.447, 10450.003, 485.738, 52916.011 25/11/16,00:22:11,04,10,1, 12.0,1,1, 0.447, 10450.042, 485.726, 52916.046 25/11/16,00:22:11,05,10,1, 12.0,1,1, 0.447, 10450.006, 485.720, 52916.074 25/11/16,00:22:11,06,10,1, 12.0,1,1, 0.447, 10450.019, 485.729, 52916.076 25/11/16,00:22:11,07,10,1, 12.0,1,1, 0.447, 10450.046, 485.742, 52916.097 25/11/16,00:22:11,08,10,1, 12.0,1,1, 0.447, 10450.047, 485.755, 52916.043 25/11/16,00:22:11,09,10,1, 12.0,1,1, 0.447, 10450.043, 485.751, 52916.078 25/11/16,00:22:11,10,10,1, 12.0,1,1, 0.447, 10450.057, 485.746, 52916.035 25/11/16,00:22:11,11,10,1, 12.0,1,1, 0.447, 10450.050, 485.756, 52916.060 25/11/16,00:22:11,12,10,1, 12.0,1,1, 0.447, 10450.044, 485.747, 52916.023 25/11/16,00:22:11,13,10,1, 12.0,1,1, 0.447, 10450.044, 485.753, 52916.039 25/11/16,00:22:11,14,10,1, 12.0,1,1, 0.447, 10450.058, 485.762, 52915.999 25/11/16,00:22:11,15,10,1, 12.0,1,1, 0.447, 10450.055, 485.751, 52916.071 25/11/16,00:22:11,16,10,1, 12.0,1,1, 0.447, 10450.066, 485.711, 52915.956 25/11/16,00:22:11,17,10,1, 12.0,1,1, 0.447, 10450.035, 485.746, 52916.029 25/11/16,00:22:11,18,10,1, 12.0,1,1, 0.447, 10450.059, 485.717, 52915.991 25/11/16,00:22:11,19,10,1, 12.0,1,1, 0.447, 10450.064, 485.727, 52916.044 25/11/16,00:22:12,00,10,1, 11.9,1,1, 0.448, 10450.056, 485.727, 52916.044 25/11/16,00:22:12,01,10,1, 11.9,1,1, 0.448, 10450.075, 485.746, 52916.010 25/11/16,00:22:12,02,10,1, 11.9,1,1, 0.448, 10450.096, 485.747, 52915.976 25/11/16,00:22:12,03,10,1, 11.9,1,1, 0.448, 10450.081, 485.728, 52915.942 25/11/16,00:22:12,04,10,1, 11.9,1,1, 0.448, 10450.076, 485.740, 52915.967 25/11/16,00:22:12,05,10,1, 11.9,1,1, 0.448, 10450.105, 485.717, 52915.919 25/11/16,00:22:12,06,10,1, 11.9,1,1, 0.448, 10450.089, 485.748, 52915.939 25/11/16,00:22:12,07,10,1, 11.9,1,1, 0.448, 10450.085, 485.721, 52915.939 25/11/16,00:22:12,08,10,1, 11.9,1,1, 0.448, 10450.094, 485.717, 52915.959 25/11/16,00:22:12,09,10,1, 11.9,1,1, 0.448, 10450.116, 485.716, 52915.956 25/11/16,00:22:12,10,10,1, 11.9,1,1, 0.448, 10450.099, 485.729, 52915.932 25/11/16,00:22:12,11,10,1, 11.9,1,1, 0.448, 10450.094, 485.732, 52915.952 25/11/16,00:22:12,12,10,1, 11.9,1,1, 0.448, 10450.130, 485.732, 52915.879 25/11/16,00:22:12,13,10,1, 11.9,1,1, 0.448, 10450.084, 485.719, 52915.915 25/11/16,00:22:12,14,10,1, 11.9,1,1, 0.448, 10450.100, 485.739, 52915.934 25/11/16,00:22:12,15,10,1, 11.9,1,1, 0.448, 10450.090, 485.736, 52915.899 25/11/16,00:22:12,16,10,1, 11.9,1,1, 0.448, 10450.111, 485.749, 52915.922 25/11/16,00:22:12,17,10,1, 11.9,1,1, 0.448, 10450.087, 485.729, 52915.937 25/11/16,00:22:12,18,10,1, 11.9,1,1, 0.448, 10450.091, 485.712, 52915.896 25/11/16,00:22:12,19,10,1, 11.9,1,1, 0.448, 10450.108, 485.720, 52915.860 25/11/16,00:22:13,00,10,1, 11.9,1,1, 0.446, 10450.106, 485.720, 52915.860 25/11/16,00:22:13,01,10,1, 11.9,1,1, 0.446, 10450.096, 485.727, 52915.877 25/11/16,00:22:13,02,10,1, 11.9,1,1, 0.446, 10450.111, 485.715, 52915.902 25/11/16,00:22:13,03,10,1, 11.9,1,1, 0.446, 10450.103, 485.742, 52915.926 25/11/16,00:22:13,04,10,1, 11.9,1,1, 0.446, 10450.088, 485.704, 52915.904 25/11/16,00:22:13,05,10,1, 11.9,1,1, 0.446, 10450.136, 485.705, 52915.872 25/11/16,00:22:13,06,10,1, 11.9,1,1, 0.446, 10450.121, 485.719, 52915.886 25/11/16,00:22:13,07,10,1, 11.9,1,1, 0.446, 10450.136, 485.714, 52915.930 25/11/16,00:22:13,08,10,1, 11.9,1,1, 0.446, 10450.104, 485.698, 52915.927 25/11/16,00:22:13,09,10,1, 11.9,1,1, 0.446, 10450.108, 485.707, 52915.896 25/11/16,00:22:13,10,10,1, 11.9,1,1, 0.446, 10450.144, 485.715, 52915.894 25/11/16,00:22:13,11,10,1, 11.9,1,1, 0.446, 10450.112, 485.700, 52915.885 25/11/16,00:22:13,12,10,1, 11.9,1,1, 0.446, 10450.119, 485.693, 52915.784 25/11/16,00:22:13,13,10,1, 11.9,1,1, 0.446, 10450.111, 485.708, 52915.777 25/11/16,00:22:13,14,10,1, 11.9,1,1, 0.446, 10450.127, 485.711, 52915.830 25/11/16,00:22:13,15,10,1, 11.9,1,1, 0.446, 10450.130, 485.709, 52915.800 25/11/16,00:22:13,16,10,1, 11.9,1,1, 0.446, 10450.125, 485.702, 52915.906 25/11/16,00:22:13,17,10,1, 11.9,1,1, 0.446, 10450.127, 485.694, 52915.899 25/11/16,00:22:13,18,10,1, 11.9,1,1, 0.446, 10450.138, 485.694, 52915.824 25/11/16,00:22:13,19,10,1, 11.9,1,1, 0.446, 10450.122, 485.710, 52915.823 25/11/16,00:22:14,00,10,1, 11.9,1,1, 0.448, 10450.122, 485.710, 52915.823 25/11/16,00:22:14,01,10,1, 11.9,1,1, 0.448, 10450.144, 485.693, 52915.786 25/11/16,00:22:14,02,10,1, 11.9,1,1, 0.448, 10450.106, 485.695, 52915.849 25/11/16,00:22:14,03,10,1, 11.9,1,1, 0.448, 10450.140, 485.690, 52915.856 25/11/16,00:22:14,04,10,1, 11.9,1,1, 0.448, 10450.140, 485.690, 52915.822 25/11/16,00:22:14,05,10,1, 11.9,1,1, 0.448, 10450.134, 485.693, 52915.856 25/11/16,00:22:14,06,10,1, 11.9,1,1, 0.448, 10450.147, 485.695, 52915.806 25/11/16,00:22:14,07,10,1, 11.9,1,1, 0.448, 10450.155, 485.671, 52915.848 25/11/16,00:22:14,08,10,1, 11.9,1,1, 0.448, 10450.139, 485.689, 52915.841 25/11/16,00:22:14,09,10,1, 11.9,1,1, 0.448, 10450.134, 485.688, 52915.834 25/11/16,00:22:14,10,10,1, 11.9,1,1, 0.448, 10450.152, 485.687, 52915.750 25/11/16,00:22:14,11,10,1, 11.9,1,1, 0.448, 10450.139, 485.692, 52915.786 25/11/16,00:22:14,12,10,1, 11.9,1,1, 0.448, 10450.144, 485.686, 52915.843 25/11/16,00:22:14,13,10,1, 11.9,1,1, 0.448, 10450.162, 485.663, 52915.788 25/11/16,00:22:14,14,10,1, 11.9,1,1, 0.448, 10450.161, 485.661, 52915.748 25/11/16,00:22:14,15,10,1, 11.9,1,1, 0.448, 10450.162, 485.640, 52915.768 25/11/16,00:22:14,16,10,1, 11.9,1,1, 0.448, 10450.164, 485.658, 52915.822 25/11/16,00:22:14,17,10,1, 11.9,1,1, 0.448, 10450.182, 485.668, 52915.747 25/11/16,00:22:14,18,10,1, 11.9,1,1, 0.448, 10450.151, 485.658, 52915.732 25/11/16,00:22:14,19,10,1, 11.9,1,1, 0.448, 10450.155, 485.632, 52915.795 25/11/16,00:22:15,00,10,1, 11.9,1,1, 0.446, 10450.147, 485.632, 52915.795 25/11/16,00:22:15,01,10,1, 11.9,1,1, 0.446, 10450.170, 485.629, 52915.765 25/11/16,00:22:15,02,10,1, 11.9,1,1, 0.446, 10450.148, 485.641, 52915.729 25/11/16,00:22:15,03,10,1, 11.9,1,1, 0.446, 10450.159, 485.613, 52915.740 25/11/16,00:22:15,04,10,1, 11.9,1,1, 0.446, 10450.148, 485.655, 52915.716 25/11/16,00:22:15,05,10,1, 11.9,1,1, 0.446, 10450.162, 485.666, 52915.690 25/11/16,00:22:15,06,10,1, 11.9,1,1, 0.446, 10450.149, 485.663, 52915.771 25/11/16,00:22:15,07,10,1, 11.9,1,1, 0.446, 10450.149, 485.633, 52915.704 25/11/16,00:22:15,08,10,1, 11.9,1,1, 0.446, 10450.161, 485.645, 52915.732 25/11/16,00:22:15,09,10,1, 11.9,1,1, 0.446, 10450.160, 485.627, 52915.676 25/11/16,00:22:15,10,10,1, 11.9,1,1, 0.446, 10450.183, 485.647, 52915.715 25/11/16,00:22:15,11,10,1, 11.9,1,1, 0.446, 10450.151, 485.648, 52915.674 25/11/16,00:22:15,12,10,1, 11.9,1,1, 0.446, 10450.187, 485.614, 52915.674 25/11/16,00:22:15,13,10,1, 11.9,1,1, 0.446, 10450.157, 485.630, 52915.715 25/11/16,00:22:15,14,10,1, 11.9,1,1, 0.446, 10450.159, 485.641, 52915.621 25/11/16,00:22:15,15,10,1, 11.9,1,1, 0.446, 10450.150, 485.628, 52915.632 25/11/16,00:22:15,16,10,1, 11.9,1,1, 0.446, 10450.172, 485.622, 52915.638 25/11/16,00:22:15,17,10,1, 11.9,1,1, 0.446, 10450.176, 485.620, 52915.619 25/11/16,00:22:15,18,10,1, 11.9,1,1, 0.446, 10450.173, 485.639, 52915.624 25/11/16,00:22:15,19,10,1, 11.9,1,1, 0.446, 10450.183, 485.645, 52915.673 25/11/16,00:22:16,00,10,1, 11.9,1,1, 0.447, 10450.181, 485.645, 52915.673 25/11/16,00:22:16,01,10,1, 11.9,1,1, 0.447, 10450.169, 485.633, 52915.697 25/11/16,00:22:16,02,10,1, 11.9,1,1, 0.447, 10450.159, 485.617, 52915.663 25/11/16,00:22:16,03,10,1, 11.9,1,1, 0.447, 10450.169, 485.611, 52915.706 25/11/16,00:22:16,04,10,1, 11.9,1,1, 0.447, 10450.175, 485.643, 52915.675 25/11/16,00:22:16,05,10,1, 11.9,1,1, 0.447, 10450.195, 485.611, 52915.603 25/11/16,00:22:16,06,10,1, 11.9,1,1, 0.447, 10450.195, 485.620, 52915.642 25/11/16,00:22:16,07,10,1, 11.9,1,1, 0.447, 10450.176, 485.606, 52915.609 25/11/16,00:22:16,08,10,1, 11.9,1,1, 0.447, 10450.185, 485.621, 52915.698 25/11/16,00:22:16,09,10,1, 11.9,1,1, 0.447, 10450.186, 485.591, 52915.585 25/11/16,00:22:16,10,10,1, 11.9,1,1, 0.447, 10450.173, 485.598, 52915.679 25/11/16,00:22:16,11,10,1, 11.9,1,1, 0.447, 10450.183, 485.613, 52915.623 25/11/16,00:22:16,12,10,1, 11.9,1,1, 0.447, 10450.168, 485.586, 52915.653 25/11/16,00:22:16,13,10,1, 11.9,1,1, 0.447, 10450.148, 485.599, 52915.619 25/11/16,00:22:16,14,10,1, 11.9,1,1, 0.447, 10450.189, 485.603, 52915.603 25/11/16,00:22:16,15,10,1, 11.9,1,1, 0.447, 10450.178, 485.579, 52915.556 25/11/16,00:22:16,16,10,1, 11.9,1,1, 0.447, 10450.173, 485.588, 52915.559 25/11/16,00:22:16,17,10,1, 11.9,1,1, 0.447, 10450.179, 485.607, 52915.674 25/11/16,00:22:16,18,10,1, 11.9,1,1, 0.447, 10450.171, 485.597, 52915.581 25/11/16,00:22:16,19,10,1, 11.9,1,1, 0.447, 10450.179, 485.593, 52915.569 25/11/16,00:22:17,00,10,1, 12.0,1,1, 0.444, 10450.172, 485.593, 52915.569 25/11/16,00:22:17,01,10,1, 12.0,1,1, 0.444, 10450.167, 485.573, 52915.566 25/11/16,00:22:17,02,10,1, 12.0,1,1, 0.444, 10450.173, 485.561, 52915.582 25/11/16,00:22:17,03,10,1, 12.0,1,1, 0.444, 10450.160, 485.595, 52915.580 25/11/16,00:22:17,04,10,1, 12.0,1,1, 0.444, 10450.181, 485.586, 52915.598 25/11/16,00:22:17,05,10,1, 12.0,1,1, 0.444, 10450.185, 485.581, 52915.605 25/11/16,00:22:17,06,10,1, 12.0,1,1, 0.444, 10450.176, 485.554, 52915.488 25/11/16,00:22:17,07,10,1, 12.0,1,1, 0.444, 10450.192, 485.570, 52915.555 25/11/16,00:22:17,08,10,1, 12.0,1,1, 0.444, 10450.186, 485.564, 52915.556 25/11/16,00:22:17,09,10,1, 12.0,1,1, 0.444, 10450.172, 485.565, 52915.591 25/11/16,00:22:17,10,10,1, 12.0,1,1, 0.444, 10450.192, 485.556, 52915.539 25/11/16,00:22:17,11,10,1, 12.0,1,1, 0.444, 10450.200, 485.580, 52915.509 25/11/16,00:22:17,12,10,1, 12.0,1,1, 0.444, 10450.191, 485.559, 52915.275 25/11/16,00:22:17,13,10,1, 12.0,1,1, 0.444, 10450.134, 485.553, 52915.601 25/11/16,00:22:17,14,10,1, 12.0,1,1, 0.444, 10450.186, 485.564, 52915.564 25/11/16,00:22:17,15,10,1, 12.0,1,1, 0.444, 10450.218, 485.579, 52915.544 25/11/16,00:22:17,16,10,1, 12.0,1,1, 0.444, 10450.205, 485.577, 52915.550 25/11/16,00:22:17,17,10,1, 12.0,1,1, 0.444, 10450.199, 485.564, 52915.567 25/11/16,00:22:17,18,10,1, 12.0,1,1, 0.444, 10450.241, 485.560, 52915.440 25/11/16,00:22:17,19,10,1, 12.0,1,1, 0.444, 10450.228, 485.552, 52915.556 25/11/16,00:22:18,00,10,1, 11.9,1,1, 0.448, 10450.222, 485.552, 52915.556 25/11/16,00:22:18,01,10,1, 11.9,1,1, 0.448, 10450.235, 485.560, 52915.485 25/11/16,00:22:18,02,10,1, 11.9,1,1, 0.448, 10450.233, 485.551, 52915.466 25/11/16,00:22:18,03,10,1, 11.9,1,1, 0.448, 10450.241, 485.542, 52915.454 25/11/16,00:22:18,04,10,1, 11.9,1,1, 0.448, 10450.235, 485.543, 52915.536 25/11/16,00:22:18,05,10,1, 11.9,1,1, 0.448, 10450.243, 485.545, 52915.490 25/11/16,00:22:18,06,10,1, 11.9,1,1, 0.448, 10450.244, 485.559, 52915.448 25/11/16,00:22:18,07,10,1, 11.9,1,1, 0.448, 10450.253, 485.562, 52915.475 25/11/16,00:22:18,08,10,1, 11.9,1,1, 0.448, 10450.258, 485.556, 52915.491 25/11/16,00:22:18,09,10,1, 11.9,1,1, 0.448, 10450.250, 485.556, 52915.528 25/11/16,00:22:18,10,10,1, 11.9,1,1, 0.448, 10450.257, 485.557, 52915.452 25/11/16,00:22:18,11,10,1, 11.9,1,1, 0.448, 10450.262, 485.557, 52915.492 25/11/16,00:22:18,12,10,1, 11.9,1,1, 0.448, 10450.280, 485.555, 52915.467 25/11/16,00:22:18,13,10,1, 11.9,1,1, 0.448, 10450.276, 485.539, 52915.452 25/11/16,00:22:18,14,10,1, 11.9,1,1, 0.448, 10450.298, 485.560, 52915.509 25/11/16,00:22:18,15,10,1, 11.9,1,1, 0.448, 10450.282, 485.530, 52915.424 25/11/16,00:22:18,16,10,1, 11.9,1,1, 0.448, 10450.296, 485.527, 52915.453 25/11/16,00:22:18,17,10,1, 11.9,1,1, 0.448, 10450.281, 485.543, 52915.435 25/11/16,00:22:18,18,10,1, 11.9,1,1, 0.448, 10450.318, 485.547, 52915.415 25/11/16,00:22:18,19,10,1, 11.9,1,1, 0.448, 10450.328, 485.504, 52915.392 25/11/16,00:22:19,00,10,1, 11.8,1,1, 0.450, 10450.323, 485.504, 52915.392 25/11/16,00:22:19,01,10,1, 11.8,1,1, 0.450, 10450.346, 485.529, 52915.333 25/11/16,00:22:19,02,10,1, 11.8,1,1, 0.450, 10450.338, 485.519, 52915.391 25/11/16,00:22:19,03,10,1, 11.8,1,1, 0.450, 10450.335, 485.504, 52915.384 25/11/16,00:22:19,04,10,1, 11.8,1,1, 0.450, 10450.334, 485.526, 52915.382 25/11/16,00:22:19,05,10,1, 11.8,1,1, 0.450, 10450.351, 485.514, 52915.339 25/11/16,00:22:19,06,10,1, 11.8,1,1, 0.450, 10450.347, 485.500, 52915.400 25/11/16,00:22:19,07,10,1, 11.8,1,1, 0.450, 10450.330, 485.533, 52915.390 25/11/16,00:22:19,08,10,1, 11.8,1,1, 0.450, 10450.351, 485.514, 52915.384 25/11/16,00:22:19,09,10,1, 11.8,1,1, 0.450, 10450.336, 485.502, 52915.312 25/11/16,00:22:19,10,10,1, 11.8,1,1, 0.450, 10450.349, 485.503, 52915.313 25/11/16,00:22:19,11,10,1, 11.8,1,1, 0.450, 10450.349, 485.487, 52915.342 25/11/16,00:22:19,12,10,1, 11.8,1,1, 0.450, 10450.360, 485.476, 52915.301 25/11/16,00:22:19,13,10,1, 11.8,1,1, 0.450, 10450.352, 485.476, 52915.355 25/11/16,00:22:19,14,10,1, 11.8,1,1, 0.450, 10450.363, 485.494, 52915.356 25/11/16,00:22:19,15,10,1, 11.8,1,1, 0.450, 10450.400, 485.477, 52915.324 25/11/16,00:22:19,16,10,1, 11.8,1,1, 0.450, 10450.361, 485.469, 52915.330 25/11/16,00:22:19,17,10,1, 11.8,1,1, 0.450, 10450.382, 485.455, 52915.275 25/11/16,00:22:19,18,10,1, 11.8,1,1, 0.450, 10450.390, 485.454, 52915.335 25/11/16,00:22:19,19,10,1, 11.8,1,1, 0.450, 10450.373, 485.456, 52915.293 25/11/16,00:22:20,00,10,1, 11.9,1,1, 0.447, 10450.373, 485.456, 52915.293 25/11/16,00:22:20,01,10,1, 11.9,1,1, 0.447, 10450.392, 485.447, 52915.275 25/11/16,00:22:20,02,10,1, 11.9,1,1, 0.447, 10450.379, 485.468, 52915.317 25/11/16,00:22:20,03,10,1, 11.9,1,1, 0.447, 10450.384, 485.446, 52915.211 25/11/16,00:22:20,04,10,1, 11.9,1,1, 0.447, 10450.374, 485.449, 52915.221 25/11/16,00:22:20,05,10,1, 11.9,1,1, 0.447, 10450.358, 485.450, 52915.277 25/11/16,00:22:20,06,10,1, 11.9,1,1, 0.447, 10450.370, 485.461, 52915.312 25/11/16,00:22:20,07,10,1, 11.9,1,1, 0.447, 10450.374, 485.447, 52915.270 25/11/16,00:22:20,08,10,1, 11.9,1,1, 0.447, 10450.374, 485.433, 52915.312 25/11/16,00:22:20,09,10,1, 11.9,1,1, 0.447, 10450.376, 485.423, 52915.253 25/11/16,00:22:20,10,10,1, 11.9,1,1, 0.447, 10450.385, 485.438, 52915.199 25/11/16,00:22:20,11,10,1, 11.9,1,1, 0.447, 10450.363, 485.430, 52915.284 25/11/16,00:22:20,12,10,1, 11.9,1,1, 0.447, 10450.375, 485.446, 52915.177 25/11/16,00:22:20,13,10,1, 11.9,1,1, 0.447, 10450.378, 485.432, 52915.272 25/11/16,00:22:20,14,10,1, 11.9,1,1, 0.447, 10450.376, 485.409, 52915.270 25/11/16,00:22:20,15,10,1, 11.9,1,1, 0.447, 10450.377, 485.429, 52915.192 25/11/16,00:22:20,16,10,1, 11.9,1,1, 0.447, 10450.385, 485.417, 52915.130 25/11/16,00:22:20,17,10,1, 11.9,1,1, 0.447, 10450.406, 485.422, 52915.215 25/11/16,00:22:20,18,10,1, 11.9,1,1, 0.447, 10450.381, 485.434, 52915.190 25/11/16,00:22:20,19,10,1, 11.9,1,1, 0.447, 10450.385, 485.419, 52915.167 25/11/16,00:22:21,00,10,1, 11.9,1,1, 0.448, 10450.381, 485.419, 52915.167 25/11/16,00:22:21,01,10,1, 11.9,1,1, 0.448, 10450.407, 485.418, 52915.207 25/11/16,00:22:21,02,10,1, 11.9,1,1, 0.448, 10450.385, 485.409, 52915.211 25/11/16,00:22:21,03,10,1, 11.9,1,1, 0.448, 10450.397, 485.386, 52915.214 25/11/16,00:22:21,04,10,1, 11.9,1,1, 0.448, 10450.374, 485.393, 52915.112 25/11/16,00:22:21,05,10,1, 11.9,1,1, 0.448, 10450.388, 485.410, 52915.183 25/11/16,00:22:21,06,10,1, 11.9,1,1, 0.448, 10450.364, 485.391, 52915.121 25/11/16,00:22:21,07,10,1, 11.9,1,1, 0.448, 10450.363, 485.384, 52915.143 25/11/16,00:22:21,08,10,1, 11.9,1,1, 0.448, 10450.362, 485.370, 52915.163 25/11/16,00:22:21,09,10,1, 11.9,1,1, 0.448, 10450.355, 485.376, 52915.105 25/11/16,00:22:21,10,10,1, 11.9,1,1, 0.448, 10450.377, 485.379, 52915.069 25/11/16,00:22:21,11,10,1, 11.9,1,1, 0.448, 10450.378, 485.356, 52915.126 25/11/16,00:22:21,12,10,1, 11.9,1,1, 0.448, 10450.382, 485.369, 52915.164 25/11/16,00:22:21,13,10,1, 11.9,1,1, 0.448, 10450.357, 485.362, 52915.028 25/11/16,00:22:21,14,10,1, 11.9,1,1, 0.448, 10450.387, 485.358, 52915.149 25/11/16,00:22:21,15,10,1, 11.9,1,1, 0.448, 10450.374, 485.351, 52915.023 25/11/16,00:22:21,16,10,1, 11.9,1,1, 0.448, 10450.400, 485.377, 52915.131 25/11/16,00:22:21,17,10,1, 11.9,1,1, 0.448, 10450.387, 485.370, 52915.033 25/11/16,00:22:21,18,10,1, 11.9,1,1, 0.448, 10450.380, 485.338, 52915.016 25/11/16,00:22:21,19,10,1, 11.9,1,1, 0.448, 10450.374, 485.353, 52915.044 25/11/16,00:22:22,00,10,1, 11.9,1,1, 0.447, 10450.373, 485.353, 52915.044 25/11/16,00:22:22,01,10,1, 11.9,1,1, 0.447, 10450.403, 485.344, 52915.120 25/11/16,00:22:22,02,10,1, 11.9,1,1, 0.447, 10450.372, 485.349, 52915.097 25/11/16,00:22:22,03,10,1, 11.9,1,1, 0.447, 10450.392, 485.333, 52915.042 25/11/16,00:22:22,04,10,1, 11.9,1,1, 0.447, 10450.401, 485.296, 52915.037 25/11/16,00:22:22,05,10,1, 11.9,1,1, 0.447, 10450.404, 485.350, 52915.063 25/11/16,00:22:22,06,10,1, 11.9,1,1, 0.447, 10450.402, 485.327, 52915.054 25/11/16,00:22:22,07,10,1, 11.9,1,1, 0.447, 10450.399, 485.340, 52915.035 25/11/16,00:22:22,08,10,1, 11.9,1,1, 0.447, 10450.412, 485.320, 52915.007 25/11/16,00:22:22,09,10,1, 11.9,1,1, 0.447, 10450.424, 485.304, 52914.747 25/11/16,00:22:22,10,10,1, 11.9,1,1, 0.447, 10450.397, 485.316, 52915.014 25/11/16,00:22:22,11,10,1, 11.9,1,1, 0.447, 10450.382, 485.314, 52915.033 25/11/16,00:22:22,12,10,1, 11.9,1,1, 0.447, 10450.388, 485.318, 52914.999 25/11/16,00:22:22,13,10,1, 11.9,1,1, 0.447, 10450.420, 485.315, 52915.043 25/11/16,00:22:22,14,10,1, 11.9,1,1, 0.447, 10450.405, 485.312, 52915.011 25/11/16,00:22:22,15,10,1, 11.9,1,1, 0.447, 10450.409, 485.318, 52915.022 25/11/16,00:22:22,16,10,1, 11.9,1,1, 0.447, 10450.422, 485.299, 52915.005 25/11/16,00:22:22,17,10,1, 11.9,1,1, 0.447, 10450.441, 485.294, 52915.024 25/11/16,00:22:22,18,10,1, 11.9,1,1, 0.447, 10450.461, 485.276, 52914.986 25/11/16,00:22:22,19,10,1, 11.9,1,1, 0.447, 10450.424, 485.269, 52914.938 25/11/16,00:22:23,00,10,1, 11.9,1,1, 0.450, 10450.423, 485.269, 52914.938 25/11/16,00:22:23,01,10,1, 11.9,1,1, 0.450, 10450.465, 485.279, 52914.923 25/11/16,00:22:23,02,10,1, 11.9,1,1, 0.450, 10450.459, 485.264, 52914.935 25/11/16,00:22:23,03,10,1, 11.9,1,1, 0.450, 10450.480, 485.255, 52914.922 25/11/16,00:22:23,04,10,1, 11.9,1,1, 0.450, 10450.446, 485.269, 52914.950 25/11/16,00:22:23,05,10,1, 11.9,1,1, 0.450, 10450.458, 485.263, 52914.943 25/11/16,00:22:23,06,10,1, 11.9,1,1, 0.450, 10450.468, 485.254, 52914.940 25/11/16,00:22:23,07,10,1, 11.9,1,1, 0.450, 10450.470, 485.227, 52914.936 25/11/16,00:22:23,08,10,1, 11.9,1,1, 0.450, 10450.467, 485.263, 52914.981 25/11/16,00:22:23,09,10,1, 11.9,1,1, 0.450, 10450.473, 485.248, 52914.964 25/11/16,00:22:23,10,10,1, 11.9,1,1, 0.450, 10450.478, 485.210, 52914.895 25/11/16,00:22:23,11,10,1, 11.9,1,1, 0.450, 10450.493, 485.242, 52914.827 25/11/16,00:22:23,12,10,1, 11.9,1,1, 0.450, 10450.478, 485.239, 52914.840 25/11/16,00:22:23,13,10,1, 11.9,1,1, 0.450, 10450.509, 485.219, 52914.891 25/11/16,00:22:23,14,10,1, 11.9,1,1, 0.450, 10450.497, 485.219, 52914.881 25/11/16,00:22:23,15,10,1, 11.9,1,1, 0.450, 10450.517, 485.206, 52914.826 25/11/16,00:22:23,16,10,1, 11.9,1,1, 0.450, 10450.531, 485.205, 52914.826 25/11/16,00:22:23,17,10,1, 11.9,1,1, 0.450, 10450.488, 485.217, 52914.894 25/11/16,00:22:23,18,10,1, 11.9,1,1, 0.450, 10450.518, 485.209, 52914.870 25/11/16,00:22:23,19,10,1, 11.9,1,1, 0.450, 10450.526, 485.171, 52914.827 25/11/16,00:22:24,00,10,1, 11.9,1,1, 0.445, 10450.523, 485.171, 52914.827 25/11/16,00:22:24,01,10,1, 11.9,1,1, 0.445, 10450.550, 485.183, 52914.781 25/11/16,00:22:24,02,10,1, 11.9,1,1, 0.445, 10450.558, 485.184, 52914.798 25/11/16,00:22:24,03,10,1, 11.9,1,1, 0.445, 10450.554, 485.152, 52914.749 25/11/16,00:22:24,04,10,1, 11.9,1,1, 0.445, 10450.541, 485.172, 52914.786 25/11/16,00:22:24,05,10,1, 11.9,1,1, 0.445, 10450.567, 485.142, 52914.815 25/11/16,00:22:24,06,10,1, 11.9,1,1, 0.445, 10450.559, 485.150, 52914.801 25/11/16,00:22:24,07,10,1, 11.9,1,1, 0.445, 10450.576, 485.133, 52914.802 25/11/16,00:22:24,08,10,1, 11.9,1,1, 0.445, 10450.595, 485.147, 52914.720 25/11/16,00:22:24,09,10,1, 11.9,1,1, 0.445, 10450.576, 485.143, 52914.723 25/11/16,00:22:24,10,10,1, 11.9,1,1, 0.445, 10450.569, 485.116, 52914.757 25/11/16,00:22:24,11,10,1, 11.9,1,1, 0.445, 10450.579, 485.130, 52914.755 25/11/16,00:22:24,12,10,1, 11.9,1,1, 0.445, 10450.559, 485.136, 52914.720 25/11/16,00:22:24,13,10,1, 11.9,1,1, 0.445, 10450.617, 485.112, 52914.711 25/11/16,00:22:24,14,10,1, 11.9,1,1, 0.445, 10450.600, 485.113, 52914.703 25/11/16,00:22:24,15,10,1, 11.9,1,1, 0.445, 10450.584, 485.084, 52914.738 25/11/16,00:22:24,16,10,1, 11.9,1,1, 0.445, 10450.589, 485.101, 52914.703 25/11/16,00:22:24,17,10,1, 11.9,1,1, 0.445, 10450.600, 485.095, 52914.676 25/11/16,00:22:24,18,10,1, 11.9,1,1, 0.445, 10450.603, 485.084, 52914.693 25/11/16,00:22:24,19,10,1, 11.9,1,1, 0.445, 10450.604, 485.096, 52914.708 25/11/16,00:22:25,00,10,1, 12.0,1,1, 0.444, 10450.598, 485.096, 52914.708 25/11/16,00:22:25,01,10,1, 12.0,1,1, 0.444, 10450.578, 485.076, 52914.687 25/11/16,00:22:25,02,10,1, 12.0,1,1, 0.444, 10450.592, 485.079, 52914.717 25/11/16,00:22:25,03,10,1, 12.0,1,1, 0.444, 10450.589, 485.065, 52914.709 25/11/16,00:22:25,04,10,1, 12.0,1,1, 0.444, 10450.595, 485.067, 52914.665 25/11/16,00:22:25,05,10,1, 12.0,1,1, 0.444, 10450.602, 485.095, 52914.666 25/11/16,00:22:25,06,10,1, 12.0,1,1, 0.444, 10450.580, 485.058, 52914.637 25/11/16,00:22:25,07,10,1, 12.0,1,1, 0.444, 10450.591, 485.063, 52914.634 25/11/16,00:22:25,08,10,1, 12.0,1,1, 0.444, 10450.582, 485.066, 52914.650 25/11/16,00:22:25,09,10,1, 12.0,1,1, 0.444, 10450.598, 485.065, 52914.621 25/11/16,00:22:25,10,10,1, 12.0,1,1, 0.444, 10450.602, 485.077, 52914.656 25/11/16,00:22:25,11,10,1, 12.0,1,1, 0.444, 10450.594, 485.040, 52914.614 25/11/16,00:22:25,12,10,1, 12.0,1,1, 0.444, 10450.577, 485.049, 52914.682 25/11/16,00:22:25,13,10,1, 12.0,1,1, 0.444, 10450.603, 485.043, 52914.598 25/11/16,00:22:25,14,10,1, 12.0,1,1, 0.444, 10450.598, 485.044, 52914.589 25/11/16,00:22:25,15,10,1, 12.0,1,1, 0.444, 10450.580, 485.047, 52914.577 25/11/16,00:22:25,16,10,1, 12.0,1,1, 0.444, 10450.591, 485.034, 52914.609 25/11/16,00:22:25,17,10,1, 12.0,1,1, 0.444, 10450.593, 485.029, 52914.619 25/11/16,00:22:25,18,10,1, 12.0,1,1, 0.444, 10450.593, 485.021, 52914.606 25/11/16,00:22:25,19,10,1, 12.0,1,1, 0.444, 10450.598, 485.022, 52914.529 25/11/16,00:22:26,00,10,1, 11.9,1,1, 0.455, 10450.598, 485.022, 52914.529 25/11/16,00:22:26,01,10,1, 11.9,1,1, 0.455, 10450.577, 485.014, 52914.574 25/11/16,00:22:26,02,10,1, 11.9,1,1, 0.455, 10450.581, 485.008, 52914.499 25/11/16,00:22:26,03,10,1, 11.9,1,1, 0.455, 10450.584, 485.031, 52914.587 25/11/16,00:22:26,04,10,1, 11.9,1,1, 0.455, 10450.606, 485.019, 52914.611 25/11/16,00:22:26,05,10,1, 11.9,1,1, 0.455, 10450.561, 484.999, 52914.669 25/11/16,00:22:26,06,10,1, 11.9,1,1, 0.455, 10450.588, 485.034, 52914.630 25/11/16,00:22:26,07,10,1, 11.9,1,1, 0.455, 10450.613, 485.023, 52914.591 25/11/16,00:22:26,08,10,1, 11.9,1,1, 0.455, 10450.568, 485.003, 52914.518 25/11/16,00:22:26,09,10,1, 11.9,1,1, 0.455, 10450.581, 485.009, 52914.502 25/11/16,00:22:26,10,10,1, 11.9,1,1, 0.455, 10450.586, 484.995, 52914.547 25/11/16,00:22:26,11,10,1, 11.9,1,1, 0.455, 10450.561, 484.977, 52914.468 25/11/16,00:22:26,12,10,1, 11.9,1,1, 0.455, 10450.570, 485.010, 52914.556 25/11/16,00:22:26,13,10,1, 11.9,1,1, 0.455, 10450.606, 484.990, 52914.492 25/11/16,00:22:26,14,10,1, 11.9,1,1, 0.455, 10450.558, 484.956, 52914.536 25/11/16,00:22:26,15,10,1, 11.9,1,1, 0.455, 10450.599, 484.987, 52914.511 25/11/16,00:22:26,16,10,1, 11.9,1,1, 0.455, 10450.581, 484.967, 52914.459 25/11/16,00:22:26,17,10,1, 11.9,1,1, 0.455, 10450.557, 484.978, 52914.520 25/11/16,00:22:26,18,10,1, 11.9,1,1, 0.455, 10450.583, 484.961, 52914.471 25/11/16,00:22:26,19,10,1, 11.9,1,1, 0.455, 10450.565, 484.956, 52914.449 25/11/16,00:22:27,00,10,1, 11.9,1,1, 0.443, 10450.565, 484.956, 52914.449 25/11/16,00:22:27,01,10,1, 11.9,1,1, 0.443, 10450.567, 484.953, 52914.455 25/11/16,00:22:27,02,10,1, 11.9,1,1, 0.443, 10450.564, 484.950, 52914.442 25/11/16,00:22:27,03,10,1, 11.9,1,1, 0.443, 10450.558, 484.937, 52914.446 25/11/16,00:22:27,04,10,1, 11.9,1,1, 0.443, 10450.587, 484.933, 52914.440 25/11/16,00:22:27,05,10,1, 11.9,1,1, 0.443, 10450.571, 484.957, 52914.465 25/11/16,00:22:27,06,10,1, 11.9,1,1, 0.443, 10450.544, 484.959, 52914.483 25/11/16,00:22:27,07,10,1, 11.9,1,1, 0.443, 10450.557, 484.959, 52914.428 25/11/16,00:22:27,08,10,1, 11.9,1,1, 0.443, 10450.567, 484.945, 52914.436 25/11/16,00:22:27,09,10,1, 11.9,1,1, 0.443, 10450.566, 484.911, 52914.462 25/11/16,00:22:27,10,10,1, 11.9,1,1, 0.443, 10450.540, 484.943, 52914.428 25/11/16,00:22:27,11,10,1, 11.9,1,1, 0.443, 10450.577, 484.908, 52914.442 25/11/16,00:22:27,12,10,1, 11.9,1,1, 0.443, 10450.577, 484.945, 52914.430 25/11/16,00:22:27,13,10,1, 11.9,1,1, 0.443, 10450.586, 484.908, 52914.415 25/11/16,00:22:27,14,10,1, 11.9,1,1, 0.443, 10450.556, 484.911, 52914.419 25/11/16,00:22:27,15,10,1, 11.9,1,1, 0.443, 10450.556, 484.903, 52914.364 25/11/16,00:22:27,16,10,1, 11.9,1,1, 0.443, 10450.562, 484.898, 52914.331 25/11/16,00:22:27,17,10,1, 11.9,1,1, 0.443, 10450.556, 484.876, 52914.329 25/11/16,00:22:27,18,10,1, 11.9,1,1, 0.443, 10450.539, 484.869, 52914.362 25/11/16,00:22:27,19,10,1, 11.9,1,1, 0.443, 10450.561, 484.913, 52914.368 25/11/16,00:22:28,00,10,1, 11.9,1,1, 0.444, 10450.556, 484.913, 52914.368 25/11/16,00:22:28,01,10,1, 11.9,1,1, 0.444, 10450.564, 484.886, 52914.375 25/11/16,00:22:28,02,10,1, 11.9,1,1, 0.444, 10450.560, 484.891, 52914.367 25/11/16,00:22:28,03,10,1, 11.9,1,1, 0.444, 10450.556, 484.882, 52914.407 25/11/16,00:22:28,04,10,1, 11.9,1,1, 0.444, 10450.566, 484.908, 52914.401 25/11/16,00:22:28,05,10,1, 11.9,1,1, 0.444, 10450.552, 484.888, 52914.394 25/11/16,00:22:28,06,10,1, 11.9,1,1, 0.444, 10450.555, 484.883, 52914.334 25/11/16,00:22:28,07,10,1, 11.9,1,1, 0.444, 10450.537, 484.898, 52914.372 25/11/16,00:22:28,08,10,1, 11.9,1,1, 0.444, 10450.543, 484.898, 52914.278 25/11/16,00:22:28,09,10,1, 11.9,1,1, 0.444, 10450.558, 484.868, 52914.352 25/11/16,00:22:28,10,10,1, 11.9,1,1, 0.444, 10450.551, 484.893, 52914.285 25/11/16,00:22:28,11,10,1, 11.9,1,1, 0.444, 10450.564, 484.871, 52914.386 25/11/16,00:22:28,12,10,1, 11.9,1,1, 0.444, 10450.548, 484.873, 52914.300 25/11/16,00:22:28,13,10,1, 11.9,1,1, 0.444, 10450.544, 484.856, 52914.269 25/11/16,00:22:28,14,10,1, 11.9,1,1, 0.444, 10450.554, 484.881, 52914.333 25/11/16,00:22:28,15,10,1, 11.9,1,1, 0.444, 10450.566, 484.867, 52914.267 25/11/16,00:22:28,16,10,1, 11.9,1,1, 0.444, 10450.569, 484.866, 52914.357 25/11/16,00:22:28,17,10,1, 11.9,1,1, 0.444, 10450.595, 484.871, 52914.277 25/11/16,00:22:28,18,10,1, 11.9,1,1, 0.444, 10450.543, 484.834, 52914.254 25/11/16,00:22:28,19,10,1, 11.9,1,1, 0.444, 10450.562, 484.861, 52914.300 25/11/16,00:22:29,00,10,1, 11.9,1,1, 0.446, 10450.556, 484.861, 52914.300 25/11/16,00:22:29,01,10,1, 11.9,1,1, 0.446, 10450.544, 484.843, 52914.235 25/11/16,00:22:29,02,10,1, 11.9,1,1, 0.446, 10450.584, 484.832, 52914.233 25/11/16,00:22:29,03,10,1, 11.9,1,1, 0.446, 10450.577, 484.840, 52914.213 25/11/16,00:22:29,04,10,1, 11.9,1,1, 0.446, 10450.532, 484.837, 52914.319 25/11/16,00:22:29,05,10,1, 11.9,1,1, 0.446, 10450.550, 484.823, 52914.242 25/11/16,00:22:29,06,10,1, 11.9,1,1, 0.446, 10450.560, 484.823, 52914.213 25/11/16,00:22:29,07,10,1, 11.9,1,1, 0.446, 10450.552, 484.810, 52914.214 25/11/16,00:22:29,08,10,1, 11.9,1,1, 0.446, 10450.569, 484.824, 52914.236 25/11/16,00:22:29,09,10,1, 11.9,1,1, 0.446, 10450.540, 484.828, 52914.235 25/11/16,00:22:29,10,10,1, 11.9,1,1, 0.446, 10450.532, 484.811, 52914.156 25/11/16,00:22:29,11,10,1, 11.9,1,1, 0.446, 10450.530, 484.796, 52914.186 25/11/16,00:22:29,12,10,1, 11.9,1,1, 0.446, 10450.548, 484.824, 52914.257 25/11/16,00:22:29,13,10,1, 11.9,1,1, 0.446, 10450.537, 484.794, 52914.201 25/11/16,00:22:29,14,10,1, 11.9,1,1, 0.446, 10450.539, 484.801, 52914.157 25/11/16,00:22:29,15,10,1, 11.9,1,1, 0.446, 10450.558, 484.777, 52914.162 25/11/16,00:22:29,16,10,1, 11.9,1,1, 0.446, 10450.516, 484.788, 52914.167 25/11/16,00:22:29,17,10,1, 11.9,1,1, 0.446, 10450.551, 484.791, 52914.200 25/11/16,00:22:29,18,10,1, 11.9,1,1, 0.446, 10450.541, 484.780, 52914.112 25/11/16,00:22:29,19,10,1, 11.9,1,1, 0.446, 10450.516, 484.799, 52914.196 25/11/16,00:22:30,00,10,1, 12.0,1,1, 0.448, 10450.515, 484.799, 52914.196 25/11/16,00:22:30,01,10,1, 12.0,1,1, 0.448, 10450.516, 484.769, 52914.121 25/11/16,00:22:30,02,10,1, 12.0,1,1, 0.448, 10450.525, 484.773, 52914.108 25/11/16,00:22:30,03,10,1, 12.0,1,1, 0.448, 10450.523, 484.773, 52914.141 25/11/16,00:22:30,04,10,1, 12.0,1,1, 0.448, 10450.517, 484.772, 52914.150 25/11/16,00:22:30,05,10,1, 12.0,1,1, 0.448, 10450.519, 484.746, 52914.074 25/11/16,00:22:30,06,10,1, 12.0,1,1, 0.448, 10450.509, 484.768, 52914.138 25/11/16,00:22:30,07,10,1, 12.0,1,1, 0.448, 10450.498, 484.756, 52914.068 25/11/16,00:22:30,08,10,1, 12.0,1,1, 0.448, 10450.514, 484.745, 52913.999 25/11/16,00:22:30,09,10,1, 12.0,1,1, 0.448, 10450.529, 484.758, 52914.119 25/11/16,00:22:30,10,10,1, 12.0,1,1, 0.448, 10450.523, 484.761, 52914.028 25/11/16,00:22:30,11,10,1, 12.0,1,1, 0.448, 10450.494, 484.758, 52914.102 25/11/16,00:22:30,12,10,1, 12.0,1,1, 0.448, 10450.496, 484.732, 52914.052 25/11/16,00:22:30,13,10,1, 12.0,1,1, 0.448, 10450.503, 484.706, 52914.107 25/11/16,00:22:30,14,10,1, 12.0,1,1, 0.448, 10450.491, 484.735, 52914.134 25/11/16,00:22:30,15,10,1, 12.0,1,1, 0.448, 10450.487, 484.739, 52914.060 25/11/16,00:22:30,16,10,1, 12.0,1,1, 0.448, 10450.515, 484.738, 52914.080 25/11/16,00:22:30,17,10,1, 12.0,1,1, 0.448, 10450.525, 484.744, 52914.061 25/11/16,00:22:30,18,10,1, 12.0,1,1, 0.448, 10450.486, 484.738, 52914.058 25/11/16,00:22:30,19,10,1, 12.0,1,1, 0.448, 10450.506, 484.723, 52914.135 25/11/16,00:22:31,00,10,1, 12.0,1,1, 0.450, 10450.498, 484.723, 52914.135 25/11/16,00:22:31,01,10,1, 12.0,1,1, 0.450, 10450.465, 484.729, 52914.049 25/11/16,00:22:31,02,10,1, 12.0,1,1, 0.450, 10450.486, 484.706, 52914.064 25/11/16,00:22:31,03,10,1, 12.0,1,1, 0.450, 10450.489, 484.706, 52913.975 25/11/16,00:22:31,04,10,1, 12.0,1,1, 0.450, 10450.481, 484.702, 52913.964 25/11/16,00:22:31,05,10,1, 12.0,1,1, 0.450, 10450.483, 484.713, 52914.018 25/11/16,00:22:31,06,10,1, 12.0,1,1, 0.450, 10450.483, 484.677, 52913.697 25/11/16,00:22:31,07,10,1, 12.0,1,1, 0.450, 10450.443, 484.725, 52913.919 25/11/16,00:22:31,08,10,1, 12.0,1,1, 0.450, 10450.441, 484.711, 52914.008 25/11/16,00:22:31,09,10,1, 12.0,1,1, 0.450, 10450.457, 484.692, 52913.976 25/11/16,00:22:31,10,10,1, 12.0,1,1, 0.450, 10450.463, 484.692, 52913.936 25/11/16,00:22:31,11,10,1, 12.0,1,1, 0.450, 10450.441, 484.680, 52913.979 25/11/16,00:22:31,12,10,1, 12.0,1,1, 0.450, 10450.431, 484.685, 52913.951 25/11/16,00:22:31,13,10,1, 12.0,1,1, 0.450, 10450.434, 484.688, 52914.005 25/11/16,00:22:31,14,10,1, 12.0,1,1, 0.450, 10450.455, 484.676, 52913.981 25/11/16,00:22:31,15,10,1, 12.0,1,1, 0.450, 10450.456, 484.696, 52914.020 25/11/16,00:22:31,16,10,1, 12.0,1,1, 0.450, 10450.443, 484.673, 52913.956 25/11/16,00:22:31,17,10,1, 12.0,1,1, 0.450, 10450.452, 484.663, 52913.934 25/11/16,00:22:31,18,10,1, 12.0,1,1, 0.450, 10450.436, 484.684, 52913.938 25/11/16,00:22:31,19,10,1, 12.0,1,1, 0.450, 10450.424, 484.674, 52913.993 25/11/16,00:22:32,00,10,1, 12.0,1,1, 0.449, 10450.423, 484.674, 52913.993 25/11/16,00:22:32,01,10,1, 12.0,1,1, 0.449, 10450.426, 484.662, 52913.988 25/11/16,00:22:32,02,10,1, 12.0,1,1, 0.449, 10450.432, 484.649, 52913.926 25/11/16,00:22:32,03,10,1, 12.0,1,1, 0.449, 10450.442, 484.659, 52913.876 25/11/16,00:22:32,04,10,1, 12.0,1,1, 0.449, 10450.437, 484.646, 52913.946 25/11/16,00:22:32,05,10,1, 12.0,1,1, 0.449, 10450.429, 484.645, 52913.881 25/11/16,00:22:32,06,10,1, 12.0,1,1, 0.449, 10450.419, 484.645, 52913.926 25/11/16,00:22:32,07,10,1, 12.0,1,1, 0.449, 10450.401, 484.651, 52913.969 25/11/16,00:22:32,08,10,1, 12.0,1,1, 0.449, 10450.412, 484.655, 52913.971 25/11/16,00:22:32,09,10,1, 12.0,1,1, 0.449, 10450.429, 484.659, 52913.906 25/11/16,00:22:32,10,10,1, 12.0,1,1, 0.449, 10450.402, 484.638, 52913.887 25/11/16,00:22:32,11,10,1, 12.0,1,1, 0.449, 10450.411, 484.652, 52913.864 25/11/16,00:22:32,12,10,1, 12.0,1,1, 0.449, 10450.435, 484.623, 52913.881 25/11/16,00:22:32,13,10,1, 12.0,1,1, 0.449, 10450.431, 484.623, 52913.954 25/11/16,00:22:32,14,10,1, 12.0,1,1, 0.449, 10450.418, 484.641, 52913.866 25/11/16,00:22:32,15,10,1, 12.0,1,1, 0.449, 10450.407, 484.620, 52913.861 25/11/16,00:22:32,16,10,1, 12.0,1,1, 0.449, 10450.403, 484.610, 52913.898 25/11/16,00:22:32,17,10,1, 12.0,1,1, 0.449, 10450.405, 484.602, 52913.872 25/11/16,00:22:32,18,10,1, 12.0,1,1, 0.449, 10450.415, 484.632, 52913.946 25/11/16,00:22:32,19,10,1, 12.0,1,1, 0.449, 10450.387, 484.612, 52913.917 25/11/16,00:22:33,00,10,1, 11.9,1,1, 0.452, 10450.381, 484.612, 52913.917 25/11/16,00:22:33,01,10,1, 11.9,1,1, 0.452, 10450.400, 484.631, 52913.828 25/11/16,00:22:33,02,10,1, 11.9,1,1, 0.452, 10450.405, 484.637, 52913.929 25/11/16,00:22:33,03,10,1, 11.9,1,1, 0.452, 10450.396, 484.632, 52913.836 25/11/16,00:22:33,04,10,1, 11.9,1,1, 0.452, 10450.377, 484.618, 52913.895 25/11/16,00:22:33,05,10,1, 11.9,1,1, 0.452, 10450.377, 484.610, 52913.882 25/11/16,00:22:33,06,10,1, 11.9,1,1, 0.452, 10450.371, 484.603, 52913.800 25/11/16,00:22:33,07,10,1, 11.9,1,1, 0.452, 10450.377, 484.616, 52913.841 25/11/16,00:22:33,08,10,1, 11.9,1,1, 0.452, 10450.376, 484.594, 52913.795 25/11/16,00:22:33,09,10,1, 11.9,1,1, 0.452, 10450.376, 484.619, 52913.815 25/11/16,00:22:33,10,10,1, 11.9,1,1, 0.452, 10450.409, 484.604, 52913.767 25/11/16,00:22:33,11,10,1, 11.9,1,1, 0.452, 10450.377, 484.599, 52913.790 25/11/16,00:22:33,12,10,1, 11.9,1,1, 0.452, 10450.368, 484.577, 52913.781 25/11/16,00:22:33,13,10,1, 11.9,1,1, 0.452, 10450.376, 484.600, 52913.819 25/11/16,00:22:33,14,10,1, 11.9,1,1, 0.452, 10450.375, 484.585, 52913.773 25/11/16,00:22:33,15,10,1, 11.9,1,1, 0.452, 10450.378, 484.590, 52913.769 25/11/16,00:22:33,16,10,1, 11.9,1,1, 0.452, 10450.371, 484.589, 52913.804 25/11/16,00:22:33,17,10,1, 11.9,1,1, 0.452, 10450.387, 484.597, 52913.787 25/11/16,00:22:33,18,10,1, 11.9,1,1, 0.452, 10450.376, 484.594, 52913.774 25/11/16,00:22:33,19,10,1, 11.9,1,1, 0.452, 10450.364, 484.595, 52913.800 25/11/16,00:22:34,00,10,1, 11.9,1,1, 0.445, 10450.356, 484.595, 52913.800 25/11/16,00:22:34,01,10,1, 11.9,1,1, 0.445, 10450.374, 484.588, 52913.781 25/11/16,00:22:34,02,10,1, 11.9,1,1, 0.445, 10450.332, 484.582, 52913.759 25/11/16,00:22:34,03,10,1, 11.9,1,1, 0.445, 10450.357, 484.571, 52913.774 25/11/16,00:22:34,04,10,1, 11.9,1,1, 0.445, 10450.361, 484.578, 52913.741 25/11/16,00:22:34,05,10,1, 11.9,1,1, 0.445, 10450.365, 484.595, 52913.754 25/11/16,00:22:34,06,10,1, 11.9,1,1, 0.445, 10450.362, 484.591, 52913.767 25/11/16,00:22:34,07,10,1, 11.9,1,1, 0.445, 10450.334, 484.571, 52913.708 25/11/16,00:22:34,08,10,1, 11.9,1,1, 0.445, 10450.372, 484.555, 52913.753 25/11/16,00:22:34,09,10,1, 11.9,1,1, 0.445, 10450.356, 484.556, 52913.707 25/11/16,00:22:34,10,10,1, 11.9,1,1, 0.445, 10450.359, 484.534, 52913.696 25/11/16,00:22:34,11,10,1, 11.9,1,1, 0.445, 10450.348, 484.551, 52913.707 25/11/16,00:22:34,12,10,1, 11.9,1,1, 0.445, 10450.371, 484.542, 52913.704 25/11/16,00:22:34,13,10,1, 11.9,1,1, 0.445, 10450.367, 484.544, 52913.713 25/11/16,00:22:34,14,10,1, 11.9,1,1, 0.445, 10450.338, 484.530, 52913.717 25/11/16,00:22:34,15,10,1, 11.9,1,1, 0.445, 10450.354, 484.542, 52913.708 25/11/16,00:22:34,16,10,1, 11.9,1,1, 0.445, 10450.359, 484.529, 52913.719 25/11/16,00:22:34,17,10,1, 11.9,1,1, 0.445, 10450.369, 484.504, 52913.619 25/11/16,00:22:34,18,10,1, 11.9,1,1, 0.445, 10450.362, 484.554, 52913.623 25/11/16,00:22:34,19,10,1, 11.9,1,1, 0.445, 10450.316, 484.515, 52913.489 25/11/16,00:22:35,00,10,1, 12.0,1,1, 0.447, 10450.314, 484.515, 52913.489 25/11/16,00:22:35,01,10,1, 12.0,1,1, 0.447, 10450.356, 484.503, 52913.621 25/11/16,00:22:35,02,10,1, 12.0,1,1, 0.447, 10450.349, 484.519, 52913.597 25/11/16,00:22:35,03,10,1, 12.0,1,1, 0.447, 10450.348, 484.520, 52913.637 25/11/16,00:22:35,04,10,1, 12.0,1,1, 0.447, 10450.336, 484.504, 52913.659 25/11/16,00:22:35,05,10,1, 12.0,1,1, 0.447, 10450.368, 484.498, 52913.666 25/11/16,00:22:35,06,10,1, 12.0,1,1, 0.447, 10450.338, 484.501, 52913.629 25/11/16,00:22:35,07,10,1, 12.0,1,1, 0.447, 10450.347, 484.497, 52913.579 25/11/16,00:22:35,08,10,1, 12.0,1,1, 0.447, 10450.344, 484.476, 52913.643 25/11/16,00:22:35,09,10,1, 12.0,1,1, 0.447, 10450.357, 484.461, 52913.623 25/11/16,00:22:35,10,10,1, 12.0,1,1, 0.447, 10450.344, 484.465, 52913.542 25/11/16,00:22:35,11,10,1, 12.0,1,1, 0.447, 10450.341, 484.471, 52913.540 25/11/16,00:22:35,12,10,1, 12.0,1,1, 0.447, 10450.363, 484.452, 52913.542 25/11/16,00:22:35,13,10,1, 12.0,1,1, 0.447, 10450.337, 484.466, 52913.522 25/11/16,00:22:35,14,10,1, 12.0,1,1, 0.447, 10450.358, 484.454, 52913.499 25/11/16,00:22:35,15,10,1, 12.0,1,1, 0.447, 10450.362, 484.426, 52913.493 25/11/16,00:22:35,16,10,1, 12.0,1,1, 0.447, 10450.346, 484.445, 52913.551 25/11/16,00:22:35,17,10,1, 12.0,1,1, 0.447, 10450.331, 484.447, 52913.499 25/11/16,00:22:35,18,10,1, 12.0,1,1, 0.447, 10450.363, 484.436, 52913.558 25/11/16,00:22:35,19,10,1, 12.0,1,1, 0.447, 10450.356, 484.427, 52913.488 25/11/16,00:22:36,00,10,1, 11.9,1,1, 0.453, 10450.356, 484.427, 52913.488 25/11/16,00:22:36,01,10,1, 11.9,1,1, 0.453, 10450.368, 484.417, 52913.497 25/11/16,00:22:36,02,10,1, 11.9,1,1, 0.453, 10450.340, 484.394, 52913.439 25/11/16,00:22:36,03,10,1, 11.9,1,1, 0.453, 10450.350, 484.398, 52913.500 25/11/16,00:22:36,04,10,1, 11.9,1,1, 0.453, 10450.353, 484.376, 52913.489 25/11/16,00:22:36,05,10,1, 11.9,1,1, 0.453, 10450.351, 484.375, 52913.453 25/11/16,00:22:36,06,10,1, 11.9,1,1, 0.453, 10450.361, 484.389, 52913.496 25/11/16,00:22:36,07,10,1, 11.9,1,1, 0.453, 10450.349, 484.383, 52913.431 25/11/16,00:22:36,08,10,1, 11.9,1,1, 0.453, 10450.343, 484.363, 52913.418 25/11/16,00:22:36,09,10,1, 11.9,1,1, 0.453, 10450.369, 484.369, 52913.402 25/11/16,00:22:36,10,10,1, 11.9,1,1, 0.453, 10450.348, 484.340, 52913.423 25/11/16,00:22:36,11,10,1, 11.9,1,1, 0.453, 10450.336, 484.332, 52913.477 25/11/16,00:22:36,12,10,1, 11.9,1,1, 0.453, 10450.352, 484.331, 52913.479 25/11/16,00:22:36,13,10,1, 11.9,1,1, 0.453, 10450.362, 484.317, 52913.468 25/11/16,00:22:36,14,10,1, 11.9,1,1, 0.453, 10450.351, 484.333, 52913.480 25/11/16,00:22:36,15,10,1, 11.9,1,1, 0.453, 10450.359, 484.279, 52913.427 25/11/16,00:22:36,16,10,1, 11.9,1,1, 0.453, 10450.355, 484.304, 52913.426 25/11/16,00:22:36,17,10,1, 11.9,1,1, 0.453, 10450.337, 484.304, 52913.351 25/11/16,00:22:36,18,10,1, 11.9,1,1, 0.453, 10450.357, 484.291, 52913.338 25/11/16,00:22:36,19,10,1, 11.9,1,1, 0.453, 10450.356, 484.281, 52913.385 25/11/16,00:22:37,00,10,1, 11.9,1,1, 0.449, 10450.356, 484.281, 52913.385 25/11/16,00:22:37,01,10,1, 11.9,1,1, 0.449, 10450.345, 484.253, 52913.373 25/11/16,00:22:37,02,10,1, 11.9,1,1, 0.449, 10450.345, 484.257, 52913.379 25/11/16,00:22:37,03,10,1, 11.9,1,1, 0.449, 10450.319, 484.245, 52913.381 25/11/16,00:22:37,04,10,1, 11.9,1,1, 0.449, 10450.337, 484.254, 52913.305 25/11/16,00:22:37,05,10,1, 11.9,1,1, 0.449, 10450.338, 484.223, 52913.327 25/11/16,00:22:37,06,10,1, 11.9,1,1, 0.449, 10450.354, 484.202, 52913.322 25/11/16,00:22:37,07,10,1, 11.9,1,1, 0.449, 10450.320, 484.229, 52913.304 25/11/16,00:22:37,08,10,1, 11.9,1,1, 0.449, 10450.365, 484.230, 52913.329 25/11/16,00:22:37,09,10,1, 11.9,1,1, 0.449, 10450.320, 484.222, 52913.313 25/11/16,00:22:37,10,10,1, 11.9,1,1, 0.449, 10450.370, 484.218, 52913.494 25/11/16,00:22:37,11,10,1, 11.9,1,1, 0.449, 10450.329, 484.194, 52913.234 25/11/16,00:22:37,12,10,1, 11.9,1,1, 0.449, 10450.329, 484.209, 52913.277 25/11/16,00:22:37,13,10,1, 11.9,1,1, 0.449, 10450.332, 484.208, 52913.275 25/11/16,00:22:37,14,10,1, 11.9,1,1, 0.449, 10450.361, 484.187, 52913.262 25/11/16,00:22:37,15,10,1, 11.9,1,1, 0.449, 10450.367, 484.185, 52913.275 25/11/16,00:22:37,16,10,1, 11.9,1,1, 0.449, 10450.366, 484.161, 52913.278 25/11/16,00:22:37,17,10,1, 11.9,1,1, 0.449, 10450.356, 484.178, 52913.223 25/11/16,00:22:37,18,10,1, 11.9,1,1, 0.449, 10450.367, 484.139, 52913.253 25/11/16,00:22:37,19,10,1, 11.9,1,1, 0.449, 10450.384, 484.163, 52913.255 25/11/16,00:22:38,00,10,1, 11.9,1,1, 0.446, 10450.381, 484.163, 52913.255 25/11/16,00:22:38,01,10,1, 11.9,1,1, 0.446, 10450.357, 484.149, 52913.207 25/11/16,00:22:38,02,10,1, 11.9,1,1, 0.446, 10450.364, 484.140, 52913.228 25/11/16,00:22:38,03,10,1, 11.9,1,1, 0.446, 10450.337, 484.146, 52913.247 25/11/16,00:22:38,04,10,1, 11.9,1,1, 0.446, 10450.358, 484.124, 52913.142 25/11/16,00:22:38,05,10,1, 11.9,1,1, 0.446, 10450.358, 484.109, 52913.168 25/11/16,00:22:38,06,10,1, 11.9,1,1, 0.446, 10450.361, 484.117, 52913.208 25/11/16,00:22:38,07,10,1, 11.9,1,1, 0.446, 10450.359, 484.111, 52913.135 25/11/16,00:22:38,08,10,1, 11.9,1,1, 0.446, 10450.341, 484.121, 52913.156 25/11/16,00:22:38,09,10,1, 11.9,1,1, 0.446, 10450.356, 484.108, 52913.175 25/11/16,00:22:38,10,10,1, 11.9,1,1, 0.446, 10450.352, 484.083, 52913.155 25/11/16,00:22:38,11,10,1, 11.9,1,1, 0.446, 10450.316, 484.096, 52913.281 25/11/16,00:22:38,12,10,1, 11.9,1,1, 0.446, 10450.362, 484.113, 52913.217 25/11/16,00:22:38,13,10,1, 11.9,1,1, 0.446, 10450.343, 484.076, 52913.193 25/11/16,00:22:38,14,10,1, 11.9,1,1, 0.446, 10450.352, 484.064, 52913.143 25/11/16,00:22:38,15,10,1, 11.9,1,1, 0.446, 10450.359, 484.076, 52913.104 25/11/16,00:22:38,16,10,1, 11.9,1,1, 0.446, 10450.364, 484.053, 52913.118 25/11/16,00:22:38,17,10,1, 11.9,1,1, 0.446, 10450.378, 484.047, 52913.117 25/11/16,00:22:38,18,10,1, 11.9,1,1, 0.446, 10450.371, 484.039, 52913.092 25/11/16,00:22:38,19,10,1, 11.9,1,1, 0.446, 10450.370, 484.026, 52913.114 25/11/16,00:22:39,00,10,1, 11.9,1,1, 0.444, 10450.364, 484.026, 52913.114 25/11/16,00:22:39,01,10,1, 11.9,1,1, 0.444, 10450.358, 484.024, 52913.027 25/11/16,00:22:39,02,10,1, 11.9,1,1, 0.444, 10450.346, 484.023, 52913.098 25/11/16,00:22:39,03,10,1, 11.9,1,1, 0.444, 10450.345, 484.042, 52913.078 25/11/16,00:22:39,04,10,1, 11.9,1,1, 0.444, 10450.340, 484.020, 52913.093 25/11/16,00:22:39,05,10,1, 11.9,1,1, 0.444, 10450.341, 484.018, 52913.087 25/11/16,00:22:39,06,10,1, 11.9,1,1, 0.444, 10450.333, 483.999, 52913.099 25/11/16,00:22:39,07,10,1, 11.9,1,1, 0.444, 10450.341, 483.998, 52913.108 25/11/16,00:22:39,08,10,1, 11.9,1,1, 0.444, 10450.357, 483.996, 52913.062 25/11/16,00:22:39,09,10,1, 11.9,1,1, 0.444, 10450.355, 484.001, 52913.107 25/11/16,00:22:39,10,10,1, 11.9,1,1, 0.444, 10450.345, 483.958, 52912.970 25/11/16,00:22:39,11,10,1, 11.9,1,1, 0.444, 10450.348, 483.966, 52913.067 25/11/16,00:22:39,12,10,1, 11.9,1,1, 0.444, 10450.348, 483.981, 52913.059 25/11/16,00:22:39,13,10,1, 11.9,1,1, 0.444, 10450.322, 483.960, 52913.103 25/11/16,00:22:39,14,10,1, 11.9,1,1, 0.444, 10450.354, 483.955, 52913.056 25/11/16,00:22:39,15,10,1, 11.9,1,1, 0.444, 10450.340, 483.947, 52913.023 25/11/16,00:22:39,16,10,1, 11.9,1,1, 0.444, 10450.336, 483.941, 52913.000 25/11/16,00:22:39,17,10,1, 11.9,1,1, 0.444, 10450.346, 483.943, 52912.985 25/11/16,00:22:39,18,10,1, 11.9,1,1, 0.444, 10450.354, 483.948, 52913.018 25/11/16,00:22:39,19,10,1, 11.9,1,1, 0.444, 10450.337, 483.918, 52913.033 25/11/16,00:22:40,00,10,1, 11.9,1,1, 0.446, 10450.331, 483.918, 52913.033 25/11/16,00:22:40,01,10,1, 11.9,1,1, 0.446, 10450.356, 483.939, 52913.213 25/11/16,00:22:40,02,10,1, 11.9,1,1, 0.446, 10450.361, 483.896, 52912.934 25/11/16,00:22:40,03,10,1, 11.9,1,1, 0.446, 10450.323, 483.910, 52913.145 25/11/16,00:22:40,04,10,1, 11.9,1,1, 0.446, 10450.335, 483.890, 52912.940 25/11/16,00:22:40,05,10,1, 11.9,1,1, 0.446, 10450.344, 483.899, 52912.877 25/11/16,00:22:40,06,10,1, 11.9,1,1, 0.446, 10450.360, 483.873, 52912.896 25/11/16,00:22:40,07,10,1, 11.9,1,1, 0.446, 10450.348, 483.871, 52912.897 25/11/16,00:22:40,08,10,1, 11.9,1,1, 0.446, 10450.327, 483.854, 52912.899 25/11/16,00:22:40,09,10,1, 11.9,1,1, 0.446, 10450.357, 483.858, 52912.925 25/11/16,00:22:40,10,10,1, 11.9,1,1, 0.446, 10450.344, 483.828, 52912.941 25/11/16,00:22:40,11,10,1, 11.9,1,1, 0.446, 10450.373, 483.837, 52912.856 25/11/16,00:22:40,12,10,1, 11.9,1,1, 0.446, 10450.342, 483.836, 52912.854 25/11/16,00:22:40,13,10,1, 11.9,1,1, 0.446, 10450.328, 483.803, 52912.892 25/11/16,00:22:40,14,10,1, 11.9,1,1, 0.446, 10450.358, 483.820, 52912.875 25/11/16,00:22:40,15,10,1, 11.9,1,1, 0.446, 10450.357, 483.800, 52912.880 25/11/16,00:22:40,16,10,1, 11.9,1,1, 0.446, 10450.376, 483.752, 52912.785 25/11/16,00:22:40,17,10,1, 11.9,1,1, 0.446, 10450.362, 483.789, 52912.827 25/11/16,00:22:40,18,10,1, 11.9,1,1, 0.446, 10450.351, 483.732, 52912.869 25/11/16,00:22:40,19,10,1, 11.9,1,1, 0.446, 10450.361, 483.759, 52912.823 25/11/16,00:22:41,00,10,1, 11.9,1,1, 0.443, 10450.356, 483.759, 52912.823 25/11/16,00:22:41,01,10,1, 11.9,1,1, 0.443, 10450.319, 483.737, 52912.858 25/11/16,00:22:41,02,10,1, 11.9,1,1, 0.443, 10450.337, 483.724, 52912.876 25/11/16,00:22:41,03,10,1, 11.9,1,1, 0.443, 10450.335, 483.721, 52912.758 25/11/16,00:22:41,04,10,1, 11.9,1,1, 0.443, 10450.339, 483.737, 52912.780 25/11/16,00:22:41,05,10,1, 11.9,1,1, 0.443, 10450.372, 483.738, 52912.772 25/11/16,00:22:41,06,10,1, 11.9,1,1, 0.443, 10450.340, 483.731, 52912.822 25/11/16,00:22:41,07,10,1, 11.9,1,1, 0.443, 10450.352, 483.704, 52912.781 25/11/16,00:22:41,08,10,1, 11.9,1,1, 0.443, 10450.359, 483.703, 52912.792 25/11/16,00:22:41,09,10,1, 11.9,1,1, 0.443, 10450.348, 483.689, 52912.792 25/11/16,00:22:41,10,10,1, 11.9,1,1, 0.443, 10450.336, 483.682, 52912.774 25/11/16,00:22:41,11,10,1, 11.9,1,1, 0.443, 10450.346, 483.675, 52912.741 25/11/16,00:22:41,12,10,1, 11.9,1,1, 0.443, 10450.348, 483.676, 52912.766 25/11/16,00:22:41,13,10,1, 11.9,1,1, 0.443, 10450.356, 483.633, 52912.737 25/11/16,00:22:41,14,10,1, 11.9,1,1, 0.443, 10450.355, 483.654, 52912.744 25/11/16,00:22:41,15,10,1, 11.9,1,1, 0.443, 10450.366, 483.662, 52912.757 25/11/16,00:22:41,16,10,1, 11.9,1,1, 0.443, 10450.344, 483.622, 52912.723 25/11/16,00:22:41,17,10,1, 11.9,1,1, 0.443, 10450.357, 483.632, 52912.696 25/11/16,00:22:41,18,10,1, 11.9,1,1, 0.443, 10450.340, 483.635, 52912.735 25/11/16,00:22:41,19,10,1, 11.9,1,1, 0.443, 10450.335, 483.598, 52912.736 25/11/16,00:22:42,00,10,1, 11.9,1,1, 0.446, 10450.331, 483.598, 52912.736 25/11/16,00:22:42,01,10,1, 11.9,1,1, 0.446, 10450.356, 483.581, 52912.680 25/11/16,00:22:42,02,10,1, 11.9,1,1, 0.446, 10450.338, 483.593, 52912.719 25/11/16,00:22:42,03,10,1, 11.9,1,1, 0.446, 10450.372, 483.542, 52912.645 25/11/16,00:22:42,04,10,1, 11.9,1,1, 0.446, 10450.353, 483.566, 52912.565 25/11/16,00:22:42,05,10,1, 11.9,1,1, 0.446, 10450.346, 483.541, 52912.653 25/11/16,00:22:42,06,10,1, 11.9,1,1, 0.446, 10450.330, 483.516, 52912.585 25/11/16,00:22:42,07,10,1, 11.9,1,1, 0.446, 10450.335, 483.530, 52912.648 25/11/16,00:22:42,08,10,1, 11.9,1,1, 0.446, 10450.352, 483.530, 52912.618 25/11/16,00:22:42,09,10,1, 11.9,1,1, 0.446, 10450.372, 483.532, 52912.607 25/11/16,00:22:42,10,10,1, 11.9,1,1, 0.446, 10450.364, 483.500, 52912.599 25/11/16,00:22:42,11,10,1, 11.9,1,1, 0.446, 10450.340, 483.482, 52912.620 25/11/16,00:22:42,12,10,1, 11.9,1,1, 0.446, 10450.347, 483.483, 52912.588 25/11/16,00:22:42,13,10,1, 11.9,1,1, 0.446, 10450.342, 483.471, 52912.584 25/11/16,00:22:42,14,10,1, 11.9,1,1, 0.446, 10450.320, 483.467, 52912.616 25/11/16,00:22:42,15,10,1, 11.9,1,1, 0.446, 10450.351, 483.460, 52912.570 25/11/16,00:22:42,16,10,1, 11.9,1,1, 0.446, 10450.340, 483.466, 52912.525 25/11/16,00:22:42,17,10,1, 11.9,1,1, 0.446, 10450.339, 483.439, 52912.563 25/11/16,00:22:42,18,10,1, 11.9,1,1, 0.446, 10450.344, 483.430, 52912.554 25/11/16,00:22:42,19,10,1, 11.9,1,1, 0.446, 10450.344, 483.427, 52912.549 25/11/16,00:22:43,00,10,1, 11.9,1,1, 0.443, 10450.339, 483.427, 52912.549 25/11/16,00:22:43,01,10,1, 11.9,1,1, 0.443, 10450.314, 483.402, 52912.558 25/11/16,00:22:43,02,10,1, 11.9,1,1, 0.443, 10450.344, 483.378, 52912.573 25/11/16,00:22:43,03,10,1, 11.9,1,1, 0.443, 10450.355, 483.357, 52912.536 25/11/16,00:22:43,04,10,1, 11.9,1,1, 0.443, 10450.335, 483.356, 52912.475 25/11/16,00:22:43,05,10,1, 11.9,1,1, 0.443, 10450.361, 483.352, 52912.463 25/11/16,00:22:43,06,10,1, 11.9,1,1, 0.443, 10450.345, 483.341, 52912.534 25/11/16,00:22:43,07,10,1, 11.9,1,1, 0.443, 10450.351, 483.346, 52912.478 25/11/16,00:22:43,08,10,1, 11.9,1,1, 0.443, 10450.357, 483.316, 52912.413 25/11/16,00:22:43,09,10,1, 11.9,1,1, 0.443, 10450.351, 483.328, 52912.477 25/11/16,00:22:43,10,10,1, 11.9,1,1, 0.443, 10450.339, 483.317, 52912.492 25/11/16,00:22:43,11,10,1, 11.9,1,1, 0.443, 10450.355, 483.294, 52912.426 25/11/16,00:22:43,12,10,1, 11.9,1,1, 0.443, 10450.344, 483.277, 52912.478 25/11/16,00:22:43,13,10,1, 11.9,1,1, 0.443, 10450.340, 483.268, 52912.392 25/11/16,00:22:43,14,10,1, 11.9,1,1, 0.443, 10450.339, 483.292, 52912.362 25/11/16,00:22:43,15,10,1, 11.9,1,1, 0.443, 10450.318, 483.260, 52912.449 25/11/16,00:22:43,16,10,1, 11.9,1,1, 0.443, 10450.340, 483.250, 52912.340 25/11/16,00:22:43,17,10,1, 11.9,1,1, 0.443, 10450.347, 483.228, 52912.310 25/11/16,00:22:43,18,10,1, 11.9,1,1, 0.443, 10450.360, 483.214, 52912.377 25/11/16,00:22:43,19,10,1, 11.9,1,1, 0.443, 10450.326, 483.191, 52912.378 25/11/16,00:22:44,00,10,1, 11.9,1,1, 0.444, 10450.323, 483.191, 52912.378 25/11/16,00:22:44,01,10,1, 11.9,1,1, 0.444, 10450.342, 483.198, 52912.361 25/11/16,00:22:44,02,10,1, 11.9,1,1, 0.444, 10450.327, 483.172, 52912.285 25/11/16,00:22:44,03,10,1, 11.9,1,1, 0.444, 10450.351, 483.172, 52912.323 25/11/16,00:22:44,04,10,1, 11.9,1,1, 0.444, 10450.350, 483.152, 52912.267 25/11/16,00:22:44,05,10,1, 11.9,1,1, 0.444, 10450.327, 483.122, 52912.312 25/11/16,00:22:44,06,10,1, 11.9,1,1, 0.444, 10450.365, 483.105, 52912.323 25/11/16,00:22:44,07,10,1, 11.9,1,1, 0.444, 10450.356, 483.104, 52912.258 25/11/16,00:22:44,08,10,1, 11.9,1,1, 0.444, 10450.347, 483.103, 52912.300 25/11/16,00:22:44,09,10,1, 11.9,1,1, 0.444, 10450.344, 483.104, 52912.245 25/11/16,00:22:44,10,10,1, 11.9,1,1, 0.444, 10450.350, 483.082, 52912.166 25/11/16,00:22:44,11,10,1, 11.9,1,1, 0.444, 10450.343, 483.068, 52912.207 25/11/16,00:22:44,12,10,1, 11.9,1,1, 0.444, 10450.308, 483.053, 52912.254 25/11/16,00:22:44,13,10,1, 11.9,1,1, 0.444, 10450.321, 483.041, 52912.208 25/11/16,00:22:44,14,10,1, 11.9,1,1, 0.444, 10450.340, 483.018, 52912.226 25/11/16,00:22:44,15,10,1, 11.9,1,1, 0.444, 10450.343, 483.017, 52912.220 25/11/16,00:22:44,16,10,1, 11.9,1,1, 0.444, 10450.338, 483.027, 52912.129 25/11/16,00:22:44,17,10,1, 11.9,1,1, 0.444, 10450.320, 482.995, 52912.168 25/11/16,00:22:44,18,10,1, 11.9,1,1, 0.444, 10450.335, 483.008, 52912.137 25/11/16,00:22:44,19,10,1, 11.9,1,1, 0.444, 10450.324, 482.952, 52912.134 25/11/16,00:22:45,00,10,1, 11.9,1,1, 0.446, 10450.323, 482.952, 52912.134 25/11/16,00:22:45,01,10,1, 11.9,1,1, 0.446, 10450.341, 482.947, 52912.190 25/11/16,00:22:45,02,10,1, 11.9,1,1, 0.446, 10450.355, 482.960, 52912.200 25/11/16,00:22:45,03,10,1, 11.9,1,1, 0.446, 10450.328, 482.927, 52912.113 25/11/16,00:22:45,04,10,1, 11.9,1,1, 0.446, 10450.343, 482.922, 52912.092 25/11/16,00:22:45,05,10,1, 11.9,1,1, 0.446, 10450.331, 482.904, 52912.147 25/11/16,00:22:45,06,10,1, 11.9,1,1, 0.446, 10450.326, 482.878, 52912.072 25/11/16,00:22:45,07,10,1, 11.9,1,1, 0.446, 10450.343, 482.883, 52911.992 25/11/16,00:22:45,08,10,1, 11.9,1,1, 0.446, 10450.355, 482.845, 52912.104 25/11/16,00:22:45,09,10,1, 11.9,1,1, 0.446, 10450.385, 482.870, 52912.018 25/11/16,00:22:45,10,10,1, 11.9,1,1, 0.446, 10450.347, 482.845, 52912.076 25/11/16,00:22:45,11,10,1, 11.9,1,1, 0.446, 10450.343, 482.841, 52912.023 25/11/16,00:22:45,12,10,1, 11.9,1,1, 0.446, 10450.320, 482.822, 52912.028 25/11/16,00:22:45,13,10,1, 11.9,1,1, 0.446, 10450.350, 482.809, 52912.054 25/11/16,00:22:45,14,10,1, 11.9,1,1, 0.446, 10450.325, 482.801, 52912.012 25/11/16,00:22:45,15,10,1, 11.9,1,1, 0.446, 10450.333, 482.804, 52912.090 25/11/16,00:22:45,16,10,1, 11.9,1,1, 0.446, 10450.328, 482.760, 52912.027 25/11/16,00:22:45,17,10,1, 11.9,1,1, 0.446, 10450.351, 482.751, 52912.001 25/11/16,00:22:45,18,10,1, 11.9,1,1, 0.446, 10450.366, 482.749, 52911.975 25/11/16,00:22:45,19,10,1, 11.9,1,1, 0.446, 10450.348, 482.714, 52911.950 25/11/16,00:22:46,00,10,1, 11.9,1,1, 0.445, 10450.348, 482.714, 52911.950 25/11/16,00:22:46,01,10,1, 11.9,1,1, 0.445, 10450.342, 482.705, 52911.937 25/11/16,00:22:46,02,10,1, 11.9,1,1, 0.445, 10450.340, 482.691, 52912.007 25/11/16,00:22:46,03,10,1, 11.9,1,1, 0.445, 10450.337, 482.674, 52912.009 25/11/16,00:22:46,04,10,1, 11.9,1,1, 0.445, 10450.363, 482.649, 52911.939 25/11/16,00:22:46,05,10,1, 11.9,1,1, 0.445, 10450.346, 482.640, 52911.942 25/11/16,00:22:46,06,10,1, 11.9,1,1, 0.445, 10450.369, 482.625, 52911.930 25/11/16,00:22:46,07,10,1, 11.9,1,1, 0.445, 10450.338, 482.624, 52911.880 25/11/16,00:22:46,08,10,1, 11.9,1,1, 0.445, 10450.363, 482.606, 52911.891 25/11/16,00:22:46,09,10,1, 11.9,1,1, 0.445, 10450.364, 482.606, 52911.882 25/11/16,00:22:46,10,10,1, 11.9,1,1, 0.445, 10450.353, 482.580, 52911.903 25/11/16,00:22:46,11,10,1, 11.9,1,1, 0.445, 10450.335, 482.602, 52911.854 25/11/16,00:22:46,12,10,1, 11.9,1,1, 0.445, 10450.354, 482.550, 52911.817 25/11/16,00:22:46,13,10,1, 11.9,1,1, 0.445, 10450.360, 482.545, 52911.821 25/11/16,00:22:46,14,10,1, 11.9,1,1, 0.445, 10450.345, 482.521, 52911.854 25/11/16,00:22:46,15,10,1, 11.9,1,1, 0.445, 10450.352, 482.522, 52911.842 25/11/16,00:22:46,16,10,1, 11.9,1,1, 0.445, 10450.349, 482.486, 52911.818 25/11/16,00:22:46,17,10,1, 11.9,1,1, 0.445, 10450.372, 482.502, 52911.806 25/11/16,00:22:46,18,10,1, 11.9,1,1, 0.445, 10450.345, 482.499, 52911.788 25/11/16,00:22:46,19,10,1, 11.9,1,1, 0.445, 10450.359, 482.471, 52911.840 25/11/16,00:22:47,00,10,1, 11.9,1,1, 0.446, 10450.356, 482.471, 52911.840 25/11/16,00:22:47,01,10,1, 11.9,1,1, 0.446, 10450.366, 482.444, 52911.786 25/11/16,00:22:47,02,10,1, 11.9,1,1, 0.446, 10450.357, 482.420, 52911.757 25/11/16,00:22:47,03,10,1, 11.9,1,1, 0.446, 10450.363, 482.407, 52911.819 25/11/16,00:22:47,04,10,1, 11.9,1,1, 0.446, 10450.368, 482.384, 52911.725 25/11/16,00:22:47,05,10,1, 11.9,1,1, 0.446, 10450.366, 482.392, 52911.742 25/11/16,00:22:47,06,10,1, 11.9,1,1, 0.446, 10450.377, 482.364, 52911.694 25/11/16,00:22:47,07,10,1, 11.9,1,1, 0.446, 10450.354, 482.360, 52911.774 25/11/16,00:22:47,08,10,1, 11.9,1,1, 0.446, 10450.357, 482.366, 52911.693 25/11/16,00:22:47,09,10,1, 11.9,1,1, 0.446, 10450.370, 482.328, 52911.583 25/11/16,00:22:47,10,10,1, 11.9,1,1, 0.446, 10450.391, 482.321, 52911.736 25/11/16,00:22:47,11,10,1, 11.9,1,1, 0.446, 10450.376, 482.302, 52911.671 25/11/16,00:22:47,12,10,1, 11.9,1,1, 0.446, 10450.361, 482.296, 52911.681 25/11/16,00:22:47,13,10,1, 11.9,1,1, 0.446, 10450.381, 482.311, 52911.687 25/11/16,00:22:47,14,10,1, 11.9,1,1, 0.446, 10450.370, 482.259, 52911.672 25/11/16,00:22:47,15,10,1, 11.9,1,1, 0.446, 10450.360, 482.255, 52911.662 25/11/16,00:22:47,16,10,1, 11.9,1,1, 0.446, 10450.364, 482.246, 52911.601 25/11/16,00:22:47,17,10,1, 11.9,1,1, 0.446, 10450.367, 482.230, 52911.632 25/11/16,00:22:47,18,10,1, 11.9,1,1, 0.446, 10450.381, 482.208, 52911.615 25/11/16,00:22:47,19,10,1, 11.9,1,1, 0.446, 10450.394, 482.208, 52911.625 25/11/16,00:22:48,00,10,1, 11.9,1,1, 0.443, 10450.389, 482.208, 52911.625 25/11/16,00:22:48,01,10,1, 11.9,1,1, 0.443, 10450.381, 482.197, 52911.583 25/11/16,00:22:48,02,10,1, 11.9,1,1, 0.443, 10450.383, 482.191, 52911.611 25/11/16,00:22:48,03,10,1, 11.9,1,1, 0.443, 10450.376, 482.176, 52911.527 25/11/16,00:22:48,04,10,1, 11.9,1,1, 0.443, 10450.380, 482.156, 52911.568 25/11/16,00:22:48,05,10,1, 11.9,1,1, 0.443, 10450.373, 482.152, 52911.553 25/11/16,00:22:48,06,10,1, 11.9,1,1, 0.443, 10450.410, 482.133, 52911.486 25/11/16,00:22:48,07,10,1, 11.9,1,1, 0.443, 10450.380, 482.106, 52911.617 25/11/16,00:22:48,08,10,1, 11.9,1,1, 0.443, 10450.373, 482.092, 52911.566 25/11/16,00:22:48,09,10,1, 11.9,1,1, 0.443, 10450.377, 482.074, 52911.513 25/11/16,00:22:48,10,10,1, 11.9,1,1, 0.443, 10450.406, 482.073, 52911.534 25/11/16,00:22:48,11,10,1, 11.9,1,1, 0.443, 10450.384, 482.071, 52911.493 25/11/16,00:22:48,12,10,1, 11.9,1,1, 0.443, 10450.411, 482.054, 52911.533 25/11/16,00:22:48,13,10,1, 11.9,1,1, 0.443, 10450.395, 482.073, 52911.503 25/11/16,00:22:48,14,10,1, 11.9,1,1, 0.443, 10450.405, 482.041, 52911.537 25/11/16,00:22:48,15,10,1, 11.9,1,1, 0.443, 10450.404, 482.035, 52911.517 25/11/16,00:22:48,16,10,1, 11.9,1,1, 0.443, 10450.409, 482.015, 52911.460 25/11/16,00:22:48,17,10,1, 11.9,1,1, 0.443, 10450.429, 482.010, 52911.399 25/11/16,00:22:48,18,10,1, 11.9,1,1, 0.443, 10450.422, 482.010, 52911.482 25/11/16,00:22:48,19,10,1, 11.9,1,1, 0.443, 10450.429, 481.984, 52911.473 25/11/16,00:22:49,00,10,1, 12.0,1,1, 0.450, 10450.423, 481.984, 52911.473 25/11/16,00:22:49,01,10,1, 12.0,1,1, 0.450, 10450.406, 481.981, 52911.453 25/11/16,00:22:49,02,10,1, 12.0,1,1, 0.450, 10450.403, 481.967, 52911.425 25/11/16,00:22:49,03,10,1, 12.0,1,1, 0.450, 10450.394, 481.939, 52911.389 25/11/16,00:22:49,04,10,1, 12.0,1,1, 0.450, 10450.425, 481.935, 52911.387 25/11/16,00:22:49,05,10,1, 12.0,1,1, 0.450, 10450.393, 481.933, 52911.435 25/11/16,00:22:49,06,10,1, 12.0,1,1, 0.450, 10450.410, 481.929, 52911.408 25/11/16,00:22:49,07,10,1, 12.0,1,1, 0.450, 10450.404, 481.905, 52911.373 25/11/16,00:22:49,08,10,1, 12.0,1,1, 0.450, 10450.407, 481.883, 52911.355 25/11/16,00:22:49,09,10,1, 12.0,1,1, 0.450, 10450.426, 481.884, 52911.365 25/11/16,00:22:49,10,10,1, 12.0,1,1, 0.450, 10450.416, 481.881, 52911.323 25/11/16,00:22:49,11,10,1, 12.0,1,1, 0.450, 10450.416, 481.855, 52911.290 25/11/16,00:22:49,12,10,1, 12.0,1,1, 0.450, 10450.409, 481.854, 52911.349 25/11/16,00:22:49,13,10,1, 12.0,1,1, 0.450, 10450.418, 481.836, 52911.365 25/11/16,00:22:49,14,10,1, 12.0,1,1, 0.450, 10450.416, 481.824, 52911.308 25/11/16,00:22:49,15,10,1, 12.0,1,1, 0.450, 10450.428, 481.818, 52911.333 25/11/16,00:22:49,16,10,1, 12.0,1,1, 0.450, 10450.440, 481.797, 52911.272 25/11/16,00:22:49,17,10,1, 12.0,1,1, 0.450, 10450.401, 481.772, 52911.285 25/11/16,00:22:49,18,10,1, 12.0,1,1, 0.450, 10450.422, 481.731, 52911.277 25/11/16,00:22:49,19,10,1, 12.0,1,1, 0.450, 10450.426, 481.729, 52911.268 25/11/16,00:22:50,00,09,1, 12.0,1,1, 0.446, 10450.423, 481.729, 52911.268 25/11/16,00:22:50,01,09,1, 12.0,1,1, 0.446, 10450.435, 481.748, 52911.275 25/11/16,00:22:50,02,09,1, 12.0,1,1, 0.446, 10450.427, 481.724, 52911.277 25/11/16,00:22:50,03,09,1, 12.0,1,1, 0.446, 10450.425, 481.707, 52911.186 25/11/16,00:22:50,04,09,1, 12.0,1,1, 0.446, 10450.450, 481.705, 52911.229 25/11/16,00:22:50,05,09,1, 12.0,1,1, 0.446, 10450.424, 481.700, 52911.138 25/11/16,00:22:50,06,09,1, 12.0,1,1, 0.446, 10450.433, 481.693, 52911.186 25/11/16,00:22:50,07,09,1, 12.0,1,1, 0.446, 10450.450, 481.676, 52911.187 25/11/16,00:22:50,08,09,1, 12.0,1,1, 0.446, 10450.430, 481.664, 52911.140 25/11/16,00:22:50,09,09,1, 12.0,1,1, 0.446, 10450.441, 481.672, 52911.150 25/11/16,00:22:50,10,09,1, 12.0,1,1, 0.446, 10450.445, 481.642, 52911.218 25/11/16,00:22:50,11,09,1, 12.0,1,1, 0.446, 10450.471, 481.645, 52911.113 25/11/16,00:22:50,12,09,1, 12.0,1,1, 0.446, 10450.458, 481.626, 52911.146 25/11/16,00:22:50,13,09,1, 12.0,1,1, 0.446, 10450.445, 481.618, 52911.102 25/11/16,00:22:50,14,09,1, 12.0,1,1, 0.446, 10450.471, 481.619, 52911.131 25/11/16,00:22:50,15,09,1, 12.0,1,1, 0.446, 10450.444, 481.621, 52911.082 25/11/16,00:22:50,16,09,1, 12.0,1,1, 0.446, 10450.461, 481.596, 52911.103 25/11/16,00:22:50,17,09,1, 12.0,1,1, 0.446, 10450.452, 481.565, 52911.127 25/11/16,00:22:50,18,09,1, 12.0,1,1, 0.446, 10450.471, 481.555, 52911.064 25/11/16,00:22:50,19,09,1, 12.0,1,1, 0.446, 10450.477, 481.545, 52911.091 25/11/16,00:22:51,00,10,1, 11.9,1,1, 0.446, 10450.473, 481.545, 52911.091 25/11/16,00:22:51,01,10,1, 11.9,1,1, 0.446, 10450.456, 481.515, 52911.007 25/11/16,00:22:51,02,10,1, 11.9,1,1, 0.446, 10450.472, 481.517, 52911.009 25/11/16,00:22:51,03,10,1, 11.9,1,1, 0.446, 10450.462, 481.495, 52911.014 25/11/16,00:22:51,04,10,1, 11.9,1,1, 0.446, 10450.462, 481.508, 52911.062 25/11/16,00:22:51,05,10,1, 11.9,1,1, 0.446, 10450.482, 481.479, 52911.047 25/11/16,00:22:51,06,10,1, 11.9,1,1, 0.446, 10450.474, 481.464, 52911.045 25/11/16,00:22:51,07,10,1, 11.9,1,1, 0.446, 10450.469, 481.455, 52911.016 25/11/16,00:22:51,08,10,1, 11.9,1,1, 0.446, 10450.471, 481.448, 52911.064 25/11/16,00:22:51,09,10,1, 11.9,1,1, 0.446, 10450.488, 481.422, 52910.974 25/11/16,00:22:51,10,10,1, 11.9,1,1, 0.446, 10450.504, 481.422, 52910.963 25/11/16,00:22:51,11,10,1, 11.9,1,1, 0.446, 10450.486, 481.422, 52910.964 25/11/16,00:22:51,12,10,1, 11.9,1,1, 0.446, 10450.483, 481.413, 52910.989 25/11/16,00:22:51,13,10,1, 11.9,1,1, 0.446, 10450.470, 481.410, 52910.957 25/11/16,00:22:51,14,10,1, 11.9,1,1, 0.446, 10450.498, 481.382, 52910.911 25/11/16,00:22:51,15,10,1, 11.9,1,1, 0.446, 10450.484, 481.364, 52910.922 25/11/16,00:22:51,16,10,1, 11.9,1,1, 0.446, 10450.506, 481.397, 52910.934 25/11/16,00:22:51,17,10,1, 11.9,1,1, 0.446, 10450.501, 481.379, 52910.910 25/11/16,00:22:51,18,10,1, 11.9,1,1, 0.446, 10450.498, 481.339, 52910.868 25/11/16,00:22:51,19,10,1, 11.9,1,1, 0.446, 10450.520, 481.342, 52910.967 25/11/16,00:22:52,00,10,1, 11.8,1,1, 0.445, 10450.515, 481.342, 52910.967 25/11/16,00:22:52,01,10,1, 11.8,1,1, 0.445, 10450.500, 481.345, 52910.911 25/11/16,00:22:52,02,10,1, 11.8,1,1, 0.445, 10450.501, 481.313, 52910.923 25/11/16,00:22:52,03,10,1, 11.8,1,1, 0.445, 10450.505, 481.318, 52910.909 25/11/16,00:22:52,04,10,1, 11.8,1,1, 0.445, 10450.496, 481.300, 52910.943 25/11/16,00:22:52,05,10,1, 11.8,1,1, 0.445, 10450.510, 481.298, 52910.842 25/11/16,00:22:52,06,10,1, 11.8,1,1, 0.445, 10450.513, 481.287, 52910.928 25/11/16,00:22:52,07,10,1, 11.8,1,1, 0.445, 10450.510, 481.284, 52910.837 25/11/16,00:22:52,08,10,1, 11.8,1,1, 0.445, 10450.505, 481.291, 52910.855 25/11/16,00:22:52,09,10,1, 11.8,1,1, 0.445, 10450.530, 481.261, 52910.840 25/11/16,00:22:52,10,10,1, 11.8,1,1, 0.445, 10450.523, 481.263, 52910.875 25/11/16,00:22:52,11,10,1, 11.8,1,1, 0.445, 10450.503, 481.250, 52910.846 25/11/16,00:22:52,12,10,1, 11.8,1,1, 0.445, 10450.550, 481.255, 52910.836 25/11/16,00:22:52,13,10,1, 11.8,1,1, 0.445, 10450.523, 481.224, 52910.793 25/11/16,00:22:52,14,10,1, 11.8,1,1, 0.445, 10450.527, 481.231, 52910.812 25/11/16,00:22:52,15,10,1, 11.8,1,1, 0.445, 10450.548, 481.223, 52910.719 25/11/16,00:22:52,16,10,1, 11.8,1,1, 0.445, 10450.547, 481.179, 52910.704 25/11/16,00:22:52,17,10,1, 11.8,1,1, 0.445, 10450.555, 481.185, 52910.723 25/11/16,00:22:52,18,10,1, 11.8,1,1, 0.445, 10450.558, 481.185, 52910.778 25/11/16,00:22:52,19,10,1, 11.8,1,1, 0.445, 10450.552, 481.153, 52910.731 25/11/16,00:22:53,00,10,1, 11.9,1,1, 0.449, 10450.548, 481.153, 52910.731 25/11/16,00:22:53,01,10,1, 11.9,1,1, 0.449, 10450.534, 481.148, 52910.685 25/11/16,00:22:53,02,10,1, 11.9,1,1, 0.449, 10450.552, 481.152, 52910.754 25/11/16,00:22:53,03,10,1, 11.9,1,1, 0.449, 10450.564, 481.121, 52910.640 25/11/16,00:22:53,04,10,1, 11.9,1,1, 0.449, 10450.563, 481.124, 52910.662 25/11/16,00:22:53,05,10,1, 11.9,1,1, 0.449, 10450.568, 481.105, 52910.621 25/11/16,00:22:53,06,10,1, 11.9,1,1, 0.449, 10450.547, 481.128, 52910.643 25/11/16,00:22:53,07,10,1, 11.9,1,1, 0.449, 10450.569, 481.099, 52910.603 25/11/16,00:22:53,08,10,1, 11.9,1,1, 0.449, 10450.578, 481.099, 52910.633 25/11/16,00:22:53,09,10,1, 11.9,1,1, 0.449, 10450.571, 481.072, 52910.682 25/11/16,00:22:53,10,10,1, 11.9,1,1, 0.449, 10450.575, 481.058, 52910.618 25/11/16,00:22:53,11,10,1, 11.9,1,1, 0.449, 10450.574, 481.044, 52910.600 25/11/16,00:22:53,12,10,1, 11.9,1,1, 0.449, 10450.556, 481.032, 52910.610 25/11/16,00:22:53,13,10,1, 11.9,1,1, 0.449, 10450.596, 481.040, 52910.581 25/11/16,00:22:53,14,10,1, 11.9,1,1, 0.449, 10450.594, 481.020, 52910.618 25/11/16,00:22:53,15,10,1, 11.9,1,1, 0.449, 10450.565, 481.020, 52910.599 25/11/16,00:22:53,16,10,1, 11.9,1,1, 0.449, 10450.615, 480.994, 52910.608 25/11/16,00:22:53,17,10,1, 11.9,1,1, 0.449, 10450.579, 480.996, 52910.609 25/11/16,00:22:53,18,10,1, 11.9,1,1, 0.449, 10450.596, 481.004, 52910.617 25/11/16,00:22:53,19,10,1, 11.9,1,1, 0.449, 10450.596, 480.978, 52910.611 25/11/16,00:22:54,00,10,1, 12.0,1,1, 0.451, 10450.590, 480.978, 52910.611 25/11/16,00:22:54,01,10,1, 12.0,1,1, 0.451, 10450.618, 480.966, 52910.552 25/11/16,00:22:54,02,10,1, 12.0,1,1, 0.451, 10450.605, 480.955, 52910.573 25/11/16,00:22:54,03,10,1, 12.0,1,1, 0.451, 10450.627, 480.928, 52910.512 25/11/16,00:22:54,04,10,1, 12.0,1,1, 0.451, 10450.634, 480.963, 52910.573 25/11/16,00:22:54,05,10,1, 12.0,1,1, 0.451, 10450.643, 480.934, 52910.548 25/11/16,00:22:54,06,10,1, 12.0,1,1, 0.451, 10450.618, 480.918, 52910.470 25/11/16,00:22:54,07,10,1, 12.0,1,1, 0.451, 10450.614, 480.904, 52910.523 25/11/16,00:22:54,08,10,1, 12.0,1,1, 0.451, 10450.645, 480.912, 52910.527 25/11/16,00:22:54,09,10,1, 12.0,1,1, 0.451, 10450.603, 480.901, 52910.458 25/11/16,00:22:54,10,10,1, 12.0,1,1, 0.451, 10450.622, 480.888, 52910.496 25/11/16,00:22:54,11,10,1, 12.0,1,1, 0.451, 10450.632, 480.862, 52910.414 25/11/16,00:22:54,12,10,1, 12.0,1,1, 0.451, 10450.629, 480.877, 52910.495 25/11/16,00:22:54,13,10,1, 12.0,1,1, 0.451, 10450.659, 480.873, 52910.454 25/11/16,00:22:54,14,10,1, 12.0,1,1, 0.451, 10450.621, 480.872, 52910.395 25/11/16,00:22:54,15,10,1, 12.0,1,1, 0.451, 10450.649, 480.866, 52910.416 25/11/16,00:22:54,16,10,1, 12.0,1,1, 0.451, 10450.630, 480.849, 52910.444 25/11/16,00:22:54,17,10,1, 12.0,1,1, 0.451, 10450.631, 480.850, 52910.460 25/11/16,00:22:54,18,10,1, 12.0,1,1, 0.451, 10450.630, 480.846, 52910.423 25/11/16,00:22:54,19,10,1, 12.0,1,1, 0.451, 10450.636, 480.807, 52910.395 25/11/16,00:22:55,00,10,1, 11.9,1,1, 0.450, 10450.631, 480.807, 52910.395 25/11/16,00:22:55,01,10,1, 11.9,1,1, 0.450, 10450.668, 480.804, 52910.430 25/11/16,00:22:55,02,10,1, 11.9,1,1, 0.450, 10450.646, 480.806, 52910.347 25/11/16,00:22:55,03,10,1, 11.9,1,1, 0.450, 10450.645, 480.775, 52910.317 25/11/16,00:22:55,04,10,1, 11.9,1,1, 0.450, 10450.661, 480.802, 52910.384 25/11/16,00:22:55,05,10,1, 11.9,1,1, 0.450, 10450.677, 480.749, 52910.356 25/11/16,00:22:55,06,10,1, 11.9,1,1, 0.450, 10450.666, 480.763, 52910.364 25/11/16,00:22:55,07,10,1, 11.9,1,1, 0.450, 10450.683, 480.760, 52910.388 25/11/16,00:22:55,08,10,1, 11.9,1,1, 0.450, 10450.685, 480.734, 52910.294 25/11/16,00:22:55,09,10,1, 11.9,1,1, 0.450, 10450.685, 480.727, 52910.300 25/11/16,00:22:55,10,10,1, 11.9,1,1, 0.450, 10450.669, 480.745, 52910.351 25/11/16,00:22:55,11,10,1, 11.9,1,1, 0.450, 10450.684, 480.734, 52910.355 25/11/16,00:22:55,12,10,1, 11.9,1,1, 0.450, 10450.675, 480.732, 52910.326 25/11/16,00:22:55,13,10,1, 11.9,1,1, 0.450, 10450.695, 480.704, 52910.264 25/11/16,00:22:55,14,10,1, 11.9,1,1, 0.450, 10450.675, 480.702, 52910.265 25/11/16,00:22:55,15,10,1, 11.9,1,1, 0.450, 10450.703, 480.702, 52910.278 25/11/16,00:22:55,16,10,1, 11.9,1,1, 0.450, 10450.699, 480.708, 52910.253 25/11/16,00:22:55,17,10,1, 11.9,1,1, 0.450, 10450.691, 480.691, 52910.234 25/11/16,00:22:55,18,10,1, 11.9,1,1, 0.450, 10450.682, 480.691, 52910.244 25/11/16,00:22:55,19,10,1, 11.9,1,1, 0.450, 10450.685, 480.665, 52910.241 25/11/16,00:22:56,00,10,1, 11.9,1,1, 0.447, 10450.681, 480.665, 52910.241 25/11/16,00:22:56,01,10,1, 11.9,1,1, 0.447, 10450.676, 480.674, 52910.226 25/11/16,00:22:56,02,10,1, 11.9,1,1, 0.447, 10450.707, 480.651, 52910.236 25/11/16,00:22:56,03,10,1, 11.9,1,1, 0.447, 10450.700, 480.639, 52910.249 25/11/16,00:22:56,04,10,1, 11.9,1,1, 0.447, 10450.690, 480.653, 52910.206 25/11/16,00:22:56,05,10,1, 11.9,1,1, 0.447, 10450.722, 480.626, 52910.173 25/11/16,00:22:56,06,10,1, 11.9,1,1, 0.447, 10450.699, 480.626, 52910.222 25/11/16,00:22:56,07,10,1, 11.9,1,1, 0.447, 10450.687, 480.636, 52910.187 25/11/16,00:22:56,08,10,1, 11.9,1,1, 0.447, 10450.695, 480.610, 52910.178 25/11/16,00:22:56,09,10,1, 11.9,1,1, 0.447, 10450.703, 480.592, 52910.211 25/11/16,00:22:56,10,10,1, 11.9,1,1, 0.447, 10450.673, 480.604, 52910.132 25/11/16,00:22:56,11,10,1, 11.9,1,1, 0.447, 10450.720, 480.568, 52910.136 25/11/16,00:22:56,12,10,1, 11.9,1,1, 0.447, 10450.726, 480.593, 52910.131 25/11/16,00:22:56,13,10,1, 11.9,1,1, 0.447, 10450.704, 480.578, 52910.088 25/11/16,00:22:56,14,10,1, 11.9,1,1, 0.447, 10450.722, 480.581, 52910.105 25/11/16,00:22:56,15,10,1, 11.9,1,1, 0.447, 10450.719, 480.556, 52910.098 25/11/16,00:22:56,16,10,1, 11.9,1,1, 0.447, 10450.711, 480.566, 52910.141 25/11/16,00:22:56,17,10,1, 11.9,1,1, 0.447, 10450.712, 480.570, 52910.039 25/11/16,00:22:56,18,10,1, 11.9,1,1, 0.447, 10450.737, 480.535, 52910.101 25/11/16,00:22:56,19,10,1, 11.9,1,1, 0.447, 10450.730, 480.541, 52910.109 25/11/16,00:22:57,00,10,1, 11.9,1,1, 0.448, 10450.723, 480.541, 52910.109 25/11/16,00:22:57,01,10,1, 11.9,1,1, 0.448, 10450.730, 480.502, 52910.059 25/11/16,00:22:57,02,10,1, 11.9,1,1, 0.448, 10450.717, 480.534, 52910.134 25/11/16,00:22:57,03,10,1, 11.9,1,1, 0.448, 10450.722, 480.542, 52910.246 25/11/16,00:22:57,04,10,1, 11.9,1,1, 0.448, 10450.717, 480.517, 52910.210 25/11/16,00:22:57,05,10,1, 11.9,1,1, 0.448, 10450.717, 480.544, 52910.214 25/11/16,00:22:57,06,10,1, 11.9,1,1, 0.448, 10450.719, 480.522, 52910.181 25/11/16,00:22:57,07,10,1, 11.9,1,1, 0.448, 10450.728, 480.502, 52910.079 25/11/16,00:22:57,08,10,1, 11.9,1,1, 0.448, 10450.734, 480.517, 52910.151 25/11/16,00:22:57,09,10,1, 11.9,1,1, 0.448, 10450.716, 480.501, 52910.124 25/11/16,00:22:57,10,10,1, 11.9,1,1, 0.448, 10450.715, 480.507, 52910.185 25/11/16,00:22:57,11,10,1, 11.9,1,1, 0.448, 10450.741, 480.501, 52910.115 25/11/16,00:22:57,12,10,1, 11.9,1,1, 0.448, 10450.740, 480.508, 52910.096 25/11/16,00:22:57,13,10,1, 11.9,1,1, 0.448, 10450.718, 480.463, 52910.084 25/11/16,00:22:57,14,10,1, 11.9,1,1, 0.448, 10450.730, 480.460, 52910.035 25/11/16,00:22:57,15,10,1, 11.9,1,1, 0.448, 10450.718, 480.473, 52910.061 25/11/16,00:22:57,16,10,1, 11.9,1,1, 0.448, 10450.739, 480.481, 52910.129 25/11/16,00:22:57,17,10,1, 11.9,1,1, 0.448, 10450.739, 480.485, 52910.130 25/11/16,00:22:57,18,10,1, 11.9,1,1, 0.448, 10450.737, 480.461, 52910.084 25/11/16,00:22:57,19,10,1, 11.9,1,1, 0.448, 10450.748, 480.478, 52910.115 25/11/16,00:22:58,00,10,1, 11.9,1,1, 0.447, 10450.740, 480.478, 52910.115 25/11/16,00:22:58,01,10,1, 11.9,1,1, 0.447, 10450.723, 480.438, 52910.043 25/11/16,00:22:58,02,10,1, 11.9,1,1, 0.447, 10450.737, 480.438, 52910.069 25/11/16,00:22:58,03,10,1, 11.9,1,1, 0.447, 10450.739, 480.458, 52910.042 25/11/16,00:22:58,04,10,1, 11.9,1,1, 0.447, 10450.730, 480.415, 52909.992 25/11/16,00:22:58,05,10,1, 11.9,1,1, 0.447, 10450.736, 480.412, 52910.066 25/11/16,00:22:58,06,10,1, 11.9,1,1, 0.447, 10450.749, 480.428, 52910.037 25/11/16,00:22:58,07,10,1, 11.9,1,1, 0.447, 10450.729, 480.401, 52910.038 25/11/16,00:22:58,08,10,1, 11.9,1,1, 0.447, 10450.742, 480.396, 52910.016 25/11/16,00:22:58,09,10,1, 11.9,1,1, 0.447, 10450.751, 480.395, 52909.936 25/11/16,00:22:58,10,10,1, 11.9,1,1, 0.447, 10450.760, 480.418, 52910.028 25/11/16,00:22:58,11,10,1, 11.9,1,1, 0.447, 10450.758, 480.382, 52910.036 25/11/16,00:22:58,12,10,1, 11.9,1,1, 0.447, 10450.759, 480.387, 52909.992 25/11/16,00:22:58,13,10,1, 11.9,1,1, 0.447, 10450.740, 480.381, 52909.969 25/11/16,00:22:58,14,10,1, 11.9,1,1, 0.447, 10450.748, 480.354, 52909.912 25/11/16,00:22:58,15,10,1, 11.9,1,1, 0.447, 10450.755, 480.375, 52909.969 25/11/16,00:22:58,16,10,1, 11.9,1,1, 0.447, 10450.749, 480.363, 52909.918 25/11/16,00:22:58,17,10,1, 11.9,1,1, 0.447, 10450.773, 480.342, 52909.967 25/11/16,00:22:58,18,10,1, 11.9,1,1, 0.447, 10450.763, 480.349, 52909.981 25/11/16,00:22:58,19,10,1, 11.9,1,1, 0.447, 10450.754, 480.323, 52909.892 25/11/16,00:22:59,00,10,1, 12.0,1,1, 0.450, 10450.748, 480.323, 52909.892 25/11/16,00:22:59,01,10,1, 12.0,1,1, 0.450, 10450.773, 480.336, 52909.892 25/11/16,00:22:59,02,10,1, 12.0,1,1, 0.450, 10450.746, 480.326, 52910.002 25/11/16,00:22:59,03,10,1, 12.0,1,1, 0.450, 10450.745, 480.352, 52909.935 25/11/16,00:22:59,04,10,1, 12.0,1,1, 0.450, 10450.764, 480.318, 52909.918 25/11/16,00:22:59,05,10,1, 12.0,1,1, 0.450, 10450.755, 480.318, 52909.961 25/11/16,00:22:59,06,10,1, 12.0,1,1, 0.450, 10450.791, 480.315, 52909.870 25/11/16,00:22:59,07,10,1, 12.0,1,1, 0.450, 10450.769, 480.317, 52909.856 25/11/16,00:22:59,08,10,1, 12.0,1,1, 0.450, 10450.781, 480.295, 52909.917 25/11/16,00:22:59,09,10,1, 12.0,1,1, 0.450, 10450.748, 480.284, 52909.814 25/11/16,00:22:59,10,10,1, 12.0,1,1, 0.450, 10450.759, 480.272, 52909.878 25/11/16,00:22:59,11,10,1, 12.0,1,1, 0.450, 10450.776, 480.294, 52909.832 25/11/16,00:22:59,12,10,1, 12.0,1,1, 0.450, 10450.758, 480.286, 52909.823 25/11/16,00:22:59,13,10,1, 12.0,1,1, 0.450, 10450.744, 480.246, 52909.835 25/11/16,00:22:59,14,10,1, 12.0,1,1, 0.450, 10450.755, 480.271, 52909.782 25/11/16,00:22:59,15,10,1, 12.0,1,1, 0.450, 10450.751, 480.259, 52909.867 25/11/16,00:22:59,16,10,1, 12.0,1,1, 0.450, 10450.736, 480.242, 52909.878 25/11/16,00:22:59,17,10,1, 12.0,1,1, 0.450, 10450.755, 480.263, 52909.799 25/11/16,00:22:59,18,10,1, 12.0,1,1, 0.450, 10450.749, 480.251, 52909.886 25/11/16,00:22:59,19,10,1, 12.0,1,1, 0.450, 10450.747, 480.246, 52909.759 25/11/16,00:23:00,00,10,1, 12.0,1,1, 0.455, 10450.740, 480.246, 52909.759 25/11/16,00:23:00,01,10,1, 12.0,1,1, 0.455, 10450.758, 480.239, 52909.778 25/11/16,00:23:00,02,10,1, 12.0,1,1, 0.455, 10450.733, 480.189, 52909.649 25/11/16,00:23:00,03,10,1, 12.0,1,1, 0.455, 10450.751, 480.187, 52909.643 25/11/16,00:23:00,04,10,1, 12.0,1,1, 0.455, 10450.725, 480.168, 52909.603 25/11/16,00:23:00,05,10,1, 12.0,1,1, 0.455, 10450.721, 480.175, 52909.669 25/11/16,00:23:00,06,10,1, 12.0,1,1, 0.455, 10450.755, 480.179, 52909.587 25/11/16,00:23:00,07,10,1, 12.0,1,1, 0.455, 10450.733, 480.163, 52909.691 25/11/16,00:23:00,08,10,1, 12.0,1,1, 0.455, 10450.755, 480.159, 52909.591 25/11/16,00:23:00,09,10,1, 12.0,1,1, 0.455, 10450.723, 480.139, 52909.658 25/11/16,00:23:00,10,10,1, 12.0,1,1, 0.455, 10450.719, 480.152, 52909.554 25/11/16,00:23:00,11,10,1, 12.0,1,1, 0.455, 10450.750, 480.150, 52909.611 25/11/16,00:23:00,12,10,1, 12.0,1,1, 0.455, 10450.730, 480.132, 52909.633 25/11/16,00:23:00,13,10,1, 12.0,1,1, 0.455, 10450.755, 480.129, 52909.649 25/11/16,00:23:00,14,10,1, 12.0,1,1, 0.455, 10450.749, 480.099, 52909.544 25/11/16,00:23:00,15,10,1, 12.0,1,1, 0.455, 10450.726, 480.114, 52909.586 25/11/16,00:23:00,16,10,1, 12.0,1,1, 0.455, 10450.735, 480.107, 52909.533 25/11/16,00:23:00,17,10,1, 12.0,1,1, 0.455, 10450.738, 480.102, 52909.558 25/11/16,00:23:00,18,10,1, 12.0,1,1, 0.455, 10450.720, 480.107, 52909.589 25/11/16,00:23:00,19,10,1, 12.0,1,1, 0.455, 10450.733, 480.099, 52909.590 25/11/16,00:23:01,00,10,1, 11.8,1,1, 0.451, 10450.732, 480.099, 52909.590 25/11/16,00:23:01,01,10,1, 11.8,1,1, 0.451, 10450.743, 480.092, 52909.536 25/11/16,00:23:01,02,10,1, 11.8,1,1, 0.451, 10450.729, 480.067, 52909.566 25/11/16,00:23:01,03,10,1, 11.8,1,1, 0.451, 10450.739, 480.061, 52909.573 25/11/16,00:23:01,04,10,1, 11.8,1,1, 0.451, 10450.723, 480.064, 52909.539 25/11/16,00:23:01,05,10,1, 11.8,1,1, 0.451, 10450.725, 480.076, 52909.528 25/11/16,00:23:01,06,10,1, 11.8,1,1, 0.451, 10450.710, 480.060, 52909.535 25/11/16,00:23:01,07,10,1, 11.8,1,1, 0.451, 10450.739, 480.035, 52909.450 25/11/16,00:23:01,08,10,1, 11.8,1,1, 0.451, 10450.739, 480.012, 52909.415 25/11/16,00:23:01,09,10,1, 11.8,1,1, 0.451, 10450.707, 480.004, 52909.434 25/11/16,00:23:01,10,10,1, 11.8,1,1, 0.451, 10450.724, 480.022, 52909.427 25/11/16,00:23:01,11,10,1, 11.8,1,1, 0.451, 10450.735, 480.010, 52909.447 25/11/16,00:23:01,12,10,1, 11.8,1,1, 0.451, 10450.711, 480.014, 52909.517 25/11/16,00:23:01,13,10,1, 11.8,1,1, 0.451, 10450.739, 479.989, 52909.447 25/11/16,00:23:01,14,10,1, 11.8,1,1, 0.451, 10450.718, 479.997, 52909.437 25/11/16,00:23:01,15,10,1, 11.8,1,1, 0.451, 10450.729, 479.978, 52909.491 25/11/16,00:23:01,16,10,1, 11.8,1,1, 0.451, 10450.717, 479.955, 52909.380 25/11/16,00:23:01,17,10,1, 11.8,1,1, 0.451, 10450.728, 479.948, 52909.393 25/11/16,00:23:01,18,10,1, 11.8,1,1, 0.451, 10450.722, 479.951, 52909.465 25/11/16,00:23:01,19,10,1, 11.8,1,1, 0.451, 10450.711, 479.966, 52909.365 25/11/16,00:23:02,00,09,1, 11.9,1,1, 0.451, 10450.706, 479.966, 52909.365 25/11/16,00:23:02,01,09,1, 11.9,1,1, 0.451, 10450.701, 479.946, 52909.435 25/11/16,00:23:02,02,09,1, 11.9,1,1, 0.451, 10450.719, 479.936, 52909.373 25/11/16,00:23:02,03,09,1, 11.9,1,1, 0.451, 10450.731, 479.922, 52909.414 25/11/16,00:23:02,04,09,1, 11.9,1,1, 0.451, 10450.728, 479.933, 52909.409 25/11/16,00:23:02,05,09,1, 11.9,1,1, 0.451, 10450.727, 479.931, 52909.384 25/11/16,00:23:02,06,09,1, 11.9,1,1, 0.451, 10450.714, 479.935, 52909.396 25/11/16,00:23:02,07,09,1, 11.9,1,1, 0.451, 10450.707, 479.875, 52909.330 25/11/16,00:23:02,08,09,1, 11.9,1,1, 0.451, 10450.729, 479.902, 52909.410 25/11/16,00:23:02,09,09,1, 11.9,1,1, 0.451, 10450.740, 479.900, 52909.342 25/11/16,00:23:02,10,09,1, 11.9,1,1, 0.451, 10450.699, 479.900, 52909.355 25/11/16,00:23:02,11,09,1, 11.9,1,1, 0.451, 10450.725, 479.897, 52909.320 25/11/16,00:23:02,12,09,1, 11.9,1,1, 0.451, 10450.734, 479.891, 52909.268 25/11/16,00:23:02,13,09,1, 11.9,1,1, 0.451, 10450.725, 479.908, 52909.382 25/11/16,00:23:02,14,09,1, 11.9,1,1, 0.451, 10450.737, 479.861, 52909.324 25/11/16,00:23:02,15,09,1, 11.9,1,1, 0.451, 10450.720, 479.880, 52909.355 25/11/16,00:23:02,16,09,1, 11.9,1,1, 0.451, 10450.710, 479.874, 52909.280 25/11/16,00:23:02,17,09,1, 11.9,1,1, 0.451, 10450.741, 479.867, 52909.314 25/11/16,00:23:02,18,09,1, 11.9,1,1, 0.451, 10450.705, 479.880, 52909.323 25/11/16,00:23:02,19,09,1, 11.9,1,1, 0.451, 10450.715, 479.828, 52909.290 25/11/16,00:23:03,00,09,1, 12.0,1,1, 0.447, 10450.706, 479.828, 52909.290 25/11/16,00:23:03,01,09,1, 12.0,1,1, 0.447, 10450.718, 479.848, 52909.273 25/11/16,00:23:03,02,09,1, 12.0,1,1, 0.447, 10450.734, 479.842, 52909.323 25/11/16,00:23:03,03,09,1, 12.0,1,1, 0.447, 10450.719, 479.831, 52909.292 25/11/16,00:23:03,04,09,1, 12.0,1,1, 0.447, 10450.730, 479.817, 52909.249 25/11/16,00:23:03,05,09,1, 12.0,1,1, 0.447, 10450.733, 479.808, 52909.250 25/11/16,00:23:03,06,09,1, 12.0,1,1, 0.447, 10450.725, 479.793, 52909.138 25/11/16,00:23:03,07,09,1, 12.0,1,1, 0.447, 10450.736, 479.806, 52909.265 25/11/16,00:23:03,08,09,1, 12.0,1,1, 0.447, 10450.732, 479.801, 52909.200 25/11/16,00:23:03,09,09,1, 12.0,1,1, 0.447, 10450.735, 479.806, 52909.261 25/11/16,00:23:03,10,09,1, 12.0,1,1, 0.447, 10450.739, 479.759, 52909.174 25/11/16,00:23:03,11,09,1, 12.0,1,1, 0.447, 10450.748, 479.789, 52909.227 25/11/16,00:23:03,12,09,1, 12.0,1,1, 0.447, 10450.709, 479.786, 52909.277 25/11/16,00:23:03,13,09,1, 12.0,1,1, 0.447, 10450.724, 479.778, 52909.150 25/11/16,00:23:03,14,09,1, 12.0,1,1, 0.447, 10450.728, 479.759, 52909.177 25/11/16,00:23:03,15,09,1, 12.0,1,1, 0.447, 10450.723, 479.773, 52909.246 25/11/16,00:23:03,16,09,1, 12.0,1,1, 0.447, 10450.713, 479.761, 52909.113 25/11/16,00:23:03,17,09,1, 12.0,1,1, 0.447, 10450.728, 479.751, 52909.188 25/11/16,00:23:03,18,09,1, 12.0,1,1, 0.447, 10450.730, 479.754, 52909.147 25/11/16,00:23:03,19,09,1, 12.0,1,1, 0.447, 10450.709, 479.746, 52909.221 25/11/16,00:23:04,00,09,1, 12.0,1,1, 0.444, 10450.706, 479.746, 52909.221 25/11/16,00:23:04,01,09,1, 12.0,1,1, 0.444, 10450.714, 479.725, 52909.099 25/11/16,00:23:04,02,09,1, 12.0,1,1, 0.444, 10450.725, 479.708, 52909.111 25/11/16,00:23:04,03,09,1, 12.0,1,1, 0.444, 10450.736, 479.729, 52909.090 25/11/16,00:23:04,04,09,1, 12.0,1,1, 0.444, 10450.717, 479.697, 52909.077 25/11/16,00:23:04,05,09,1, 12.0,1,1, 0.444, 10450.722, 479.707, 52909.109 25/11/16,00:23:04,06,09,1, 12.0,1,1, 0.444, 10450.739, 479.681, 52909.072 25/11/16,00:23:04,07,09,1, 12.0,1,1, 0.444, 10450.723, 479.679, 52909.129 25/11/16,00:23:04,08,09,1, 12.0,1,1, 0.444, 10450.720, 479.686, 52909.069 25/11/16,00:23:04,09,09,1, 12.0,1,1, 0.444, 10450.730, 479.689, 52909.104 25/11/16,00:23:04,10,09,1, 12.0,1,1, 0.444, 10450.732, 479.666, 52909.041 25/11/16,00:23:04,11,09,1, 12.0,1,1, 0.444, 10450.734, 479.641, 52909.113 25/11/16,00:23:04,12,09,1, 12.0,1,1, 0.444, 10450.731, 479.663, 52909.099 25/11/16,00:23:04,13,09,1, 12.0,1,1, 0.444, 10450.717, 479.635, 52908.956 25/11/16,00:23:04,14,09,1, 12.0,1,1, 0.444, 10450.739, 479.681, 52909.076 25/11/16,00:23:04,15,09,1, 12.0,1,1, 0.444, 10450.725, 479.665, 52909.034 25/11/16,00:23:04,16,09,1, 12.0,1,1, 0.444, 10450.718, 479.641, 52909.038 25/11/16,00:23:04,17,09,1, 12.0,1,1, 0.444, 10450.729, 479.642, 52909.027 25/11/16,00:23:04,18,09,1, 12.0,1,1, 0.444, 10450.727, 479.637, 52908.981 25/11/16,00:23:04,19,09,1, 12.0,1,1, 0.444, 10450.716, 479.636, 52909.044 25/11/16,00:23:05,00,09,1, 12.0,1,1, 0.454, 10450.715, 479.636, 52909.044 25/11/16,00:23:05,01,09,1, 12.0,1,1, 0.454, 10450.713, 479.633, 52908.982 25/11/16,00:23:05,02,09,1, 12.0,1,1, 0.454, 10450.721, 479.649, 52909.016 25/11/16,00:23:05,03,09,1, 12.0,1,1, 0.454, 10450.706, 479.608, 52908.965 25/11/16,00:23:05,04,09,1, 12.0,1,1, 0.454, 10450.690, 479.613, 52908.938 25/11/16,00:23:05,05,09,1, 12.0,1,1, 0.454, 10450.706, 479.603, 52908.926 25/11/16,00:23:05,06,09,1, 12.0,1,1, 0.454, 10450.683, 479.586, 52908.790 25/11/16,00:23:05,07,09,1, 12.0,1,1, 0.454, 10450.731, 479.595, 52908.957 25/11/16,00:23:05,08,09,1, 12.0,1,1, 0.454, 10450.743, 479.576, 52908.868 25/11/16,00:23:05,09,09,1, 12.0,1,1, 0.454, 10450.714, 479.570, 52908.892 25/11/16,00:23:05,10,09,1, 12.0,1,1, 0.454, 10450.704, 479.581, 52908.829 25/11/16,00:23:05,11,09,1, 12.0,1,1, 0.454, 10450.712, 479.559, 52908.963 25/11/16,00:23:05,12,09,1, 12.0,1,1, 0.454, 10450.696, 479.577, 52908.958 25/11/16,00:23:05,13,09,1, 12.0,1,1, 0.454, 10450.690, 479.555, 52908.922 25/11/16,00:23:05,14,09,1, 12.0,1,1, 0.454, 10450.690, 479.552, 52908.869 25/11/16,00:23:05,15,09,1, 12.0,1,1, 0.454, 10450.682, 479.535, 52908.848 25/11/16,00:23:05,16,09,1, 12.0,1,1, 0.454, 10450.677, 479.532, 52908.922 25/11/16,00:23:05,17,09,1, 12.0,1,1, 0.454, 10450.699, 479.534, 52908.847 25/11/16,00:23:05,18,09,1, 12.0,1,1, 0.454, 10450.713, 479.527, 52908.831 25/11/16,00:23:05,19,09,1, 12.0,1,1, 0.454, 10450.673, 479.549, 52908.955 25/11/16,00:23:06,00,09,1, 11.9,1,1, 0.451, 10450.665, 479.549, 52908.955 25/11/16,00:23:06,01,09,1, 11.9,1,1, 0.451, 10450.674, 479.546, 52908.809 25/11/16,00:23:06,02,09,1, 11.9,1,1, 0.451, 10450.690, 479.499, 52908.822 25/11/16,00:23:06,03,09,1, 11.9,1,1, 0.451, 10450.671, 479.521, 52908.807 25/11/16,00:23:06,04,09,1, 11.9,1,1, 0.451, 10450.690, 479.522, 52908.892 25/11/16,00:23:06,05,09,1, 11.9,1,1, 0.451, 10450.655, 479.498, 52908.776 25/11/16,00:23:06,06,09,1, 11.9,1,1, 0.451, 10450.676, 479.487, 52908.785 25/11/16,00:23:06,07,09,1, 11.9,1,1, 0.451, 10450.666, 479.518, 52908.837 25/11/16,00:23:06,08,09,1, 11.9,1,1, 0.451, 10450.660, 479.507, 52908.804 25/11/16,00:23:06,09,09,1, 11.9,1,1, 0.451, 10450.681, 479.489, 52908.804 25/11/16,00:23:06,10,09,1, 11.9,1,1, 0.451, 10450.659, 479.472, 52908.851 25/11/16,00:23:06,11,09,1, 11.9,1,1, 0.451, 10450.654, 479.470, 52908.831 25/11/16,00:23:06,12,09,1, 11.9,1,1, 0.451, 10450.671, 479.498, 52908.875 25/11/16,00:23:06,13,09,1, 11.9,1,1, 0.451, 10450.674, 479.455, 52908.813 25/11/16,00:23:06,14,09,1, 11.9,1,1, 0.451, 10450.669, 479.490, 52908.775 25/11/16,00:23:06,15,09,1, 11.9,1,1, 0.451, 10450.662, 479.453, 52908.816 25/11/16,00:23:06,16,09,1, 11.9,1,1, 0.451, 10450.656, 479.475, 52908.775 25/11/16,00:23:06,17,09,1, 11.9,1,1, 0.451, 10450.656, 479.468, 52908.765 25/11/16,00:23:06,18,09,1, 11.9,1,1, 0.451, 10450.676, 479.446, 52908.700 25/11/16,00:23:06,19,09,1, 11.9,1,1, 0.451, 10450.659, 479.435, 52908.697 25/11/16,00:23:07,00,09,1, 12.0,1,1, 0.447, 10450.656, 479.435, 52908.697 25/11/16,00:23:07,01,09,1, 12.0,1,1, 0.447, 10450.667, 479.428, 52908.705 25/11/16,00:23:07,02,09,1, 12.0,1,1, 0.447, 10450.662, 479.437, 52908.778 25/11/16,00:23:07,03,09,1, 12.0,1,1, 0.447, 10450.670, 479.441, 52908.764 25/11/16,00:23:07,04,09,1, 12.0,1,1, 0.447, 10450.643, 479.422, 52908.727 25/11/16,00:23:07,05,09,1, 12.0,1,1, 0.447, 10450.672, 479.415, 52908.753 25/11/16,00:23:07,06,09,1, 12.0,1,1, 0.447, 10450.630, 479.392, 52908.748 25/11/16,00:23:07,07,09,1, 12.0,1,1, 0.447, 10450.655, 479.429, 52908.741 25/11/16,00:23:07,08,09,1, 12.0,1,1, 0.447, 10450.645, 479.401, 52908.702 25/11/16,00:23:07,09,09,1, 12.0,1,1, 0.447, 10450.682, 479.419, 52908.751 25/11/16,00:23:07,10,09,1, 12.0,1,1, 0.447, 10450.658, 479.399, 52908.597 25/11/16,00:23:07,11,09,1, 12.0,1,1, 0.447, 10450.666, 479.394, 52908.713 25/11/16,00:23:07,12,09,1, 12.0,1,1, 0.447, 10450.676, 479.396, 52908.634 25/11/16,00:23:07,13,09,1, 12.0,1,1, 0.447, 10450.668, 479.383, 52908.650 25/11/16,00:23:07,14,09,1, 12.0,1,1, 0.447, 10450.682, 479.375, 52908.674 25/11/16,00:23:07,15,09,1, 12.0,1,1, 0.447, 10450.660, 479.384, 52908.676 25/11/16,00:23:07,16,09,1, 12.0,1,1, 0.447, 10450.683, 479.368, 52908.683 25/11/16,00:23:07,17,09,1, 12.0,1,1, 0.447, 10450.658, 479.385, 52908.617 25/11/16,00:23:07,18,09,1, 12.0,1,1, 0.447, 10450.664, 479.345, 52908.632 25/11/16,00:23:07,19,09,1, 12.0,1,1, 0.447, 10450.662, 479.360, 52908.656 25/11/16,00:23:08,00,09,1, 12.0,1,1, 0.447, 10450.656, 479.360, 52908.656 25/11/16,00:23:08,01,09,1, 12.0,1,1, 0.447, 10450.642, 479.359, 52908.653 25/11/16,00:23:08,02,09,1, 12.0,1,1, 0.447, 10450.676, 479.341, 52908.627 25/11/16,00:23:08,03,09,1, 12.0,1,1, 0.447, 10450.673, 479.343, 52908.583 25/11/16,00:23:08,04,09,1, 12.0,1,1, 0.447, 10450.670, 479.333, 52908.411 25/11/16,00:23:08,05,09,1, 12.0,1,1, 0.447, 10450.636, 479.341, 52908.623 25/11/16,00:23:08,06,09,1, 12.0,1,1, 0.447, 10450.663, 479.317, 52908.671 25/11/16,00:23:08,07,09,1, 12.0,1,1, 0.447, 10450.665, 479.306, 52908.602 25/11/16,00:23:08,08,09,1, 12.0,1,1, 0.447, 10450.668, 479.318, 52908.559 25/11/16,00:23:08,09,09,1, 12.0,1,1, 0.447, 10450.655, 479.295, 52908.560 25/11/16,00:23:08,10,09,1, 12.0,1,1, 0.447, 10450.652, 479.291, 52908.630 25/11/16,00:23:08,11,09,1, 12.0,1,1, 0.447, 10450.665, 479.290, 52908.502 25/11/16,00:23:08,12,09,1, 12.0,1,1, 0.447, 10450.658, 479.308, 52908.591 25/11/16,00:23:08,13,09,1, 12.0,1,1, 0.447, 10450.663, 479.283, 52908.582 25/11/16,00:23:08,14,09,1, 12.0,1,1, 0.447, 10450.658, 479.296, 52908.574 25/11/16,00:23:08,15,09,1, 12.0,1,1, 0.447, 10450.671, 479.273, 52908.555 25/11/16,00:23:08,16,09,1, 12.0,1,1, 0.447, 10450.664, 479.246, 52908.455 25/11/16,00:23:08,17,09,1, 12.0,1,1, 0.447, 10450.653, 479.272, 52908.527 25/11/16,00:23:08,18,09,1, 12.0,1,1, 0.447, 10450.660, 479.274, 52908.504 25/11/16,00:23:08,19,09,1, 12.0,1,1, 0.447, 10450.641, 479.277, 52908.555 25/11/16,00:23:09,00,10,1, 11.9,1,1, 0.450, 10450.640, 479.277, 52908.555 25/11/16,00:23:09,01,10,1, 11.9,1,1, 0.450, 10450.667, 479.259, 52908.519 25/11/16,00:23:09,02,10,1, 11.9,1,1, 0.450, 10450.670, 479.264, 52908.480 25/11/16,00:23:09,03,10,1, 11.9,1,1, 0.450, 10450.677, 479.262, 52908.503 25/11/16,00:23:09,04,10,1, 11.9,1,1, 0.450, 10450.659, 479.242, 52908.489 25/11/16,00:23:09,05,10,1, 11.9,1,1, 0.450, 10450.685, 479.232, 52908.482 25/11/16,00:23:09,06,10,1, 11.9,1,1, 0.450, 10450.664, 479.256, 52908.414 25/11/16,00:23:09,07,10,1, 11.9,1,1, 0.450, 10450.670, 479.245, 52908.455 25/11/16,00:23:09,08,10,1, 11.9,1,1, 0.450, 10450.666, 479.236, 52908.435 25/11/16,00:23:09,09,10,1, 11.9,1,1, 0.450, 10450.677, 479.244, 52908.457 25/11/16,00:23:09,10,10,1, 11.9,1,1, 0.450, 10450.668, 479.225, 52908.390 25/11/16,00:23:09,11,10,1, 11.9,1,1, 0.450, 10450.669, 479.250, 52908.420 25/11/16,00:23:09,12,10,1, 11.9,1,1, 0.450, 10450.686, 479.221, 52908.426 25/11/16,00:23:09,13,10,1, 11.9,1,1, 0.450, 10450.687, 479.233, 52908.401 25/11/16,00:23:09,14,10,1, 11.9,1,1, 0.450, 10450.682, 479.252, 52908.424 25/11/16,00:23:09,15,10,1, 11.9,1,1, 0.450, 10450.673, 479.238, 52908.392 25/11/16,00:23:09,16,10,1, 11.9,1,1, 0.450, 10450.662, 479.235, 52908.407 25/11/16,00:23:09,17,10,1, 11.9,1,1, 0.450, 10450.678, 479.232, 52908.374 25/11/16,00:23:09,18,10,1, 11.9,1,1, 0.450, 10450.665, 479.228, 52908.376 25/11/16,00:23:09,19,10,1, 11.9,1,1, 0.450, 10450.707, 479.197, 52908.421 25/11/16,00:23:10,00,10,1, 11.9,1,1, 0.447, 10450.706, 479.197, 52908.421 25/11/16,00:23:10,01,10,1, 11.9,1,1, 0.447, 10450.709, 479.198, 52908.390 25/11/16,00:23:10,02,10,1, 11.9,1,1, 0.447, 10450.702, 479.186, 52908.382 25/11/16,00:23:10,03,10,1, 11.9,1,1, 0.447, 10450.691, 479.185, 52908.304 25/11/16,00:23:10,04,10,1, 11.9,1,1, 0.447, 10450.704, 479.194, 52908.348 25/11/16,00:23:10,05,10,1, 11.9,1,1, 0.447, 10450.696, 479.182, 52908.349 25/11/16,00:23:10,06,10,1, 11.9,1,1, 0.447, 10450.712, 479.173, 52908.335 25/11/16,00:23:10,07,10,1, 11.9,1,1, 0.447, 10450.703, 479.186, 52908.340 25/11/16,00:23:10,08,10,1, 11.9,1,1, 0.447, 10450.706, 479.164, 52908.316 25/11/16,00:23:10,09,10,1, 11.9,1,1, 0.447, 10450.724, 479.180, 52908.271 25/11/16,00:23:10,10,10,1, 11.9,1,1, 0.447, 10450.694, 479.180, 52908.304 25/11/16,00:23:10,11,10,1, 11.9,1,1, 0.447, 10450.719, 479.170, 52908.302 25/11/16,00:23:10,12,10,1, 11.9,1,1, 0.447, 10450.681, 479.160, 52908.325 25/11/16,00:23:10,13,10,1, 11.9,1,1, 0.447, 10450.719, 479.174, 52908.349 25/11/16,00:23:10,14,10,1, 11.9,1,1, 0.447, 10450.704, 479.173, 52908.305 25/11/16,00:23:10,15,10,1, 11.9,1,1, 0.447, 10450.721, 479.179, 52908.249 25/11/16,00:23:10,16,10,1, 11.9,1,1, 0.447, 10450.722, 479.170, 52908.238 25/11/16,00:23:10,17,10,1, 11.9,1,1, 0.447, 10450.730, 479.162, 52908.230 25/11/16,00:23:10,18,10,1, 11.9,1,1, 0.447, 10450.704, 479.155, 52908.203 25/11/16,00:23:10,19,10,1, 11.9,1,1, 0.447, 10450.727, 479.152, 52908.233 25/11/16,00:23:11,00,10,1, 12.0,1,1, 0.448, 10450.723, 479.152, 52908.233 25/11/16,00:23:11,01,10,1, 12.0,1,1, 0.448, 10450.744, 479.148, 52908.204 25/11/16,00:23:11,02,10,1, 12.0,1,1, 0.448, 10450.725, 479.142, 52908.206 25/11/16,00:23:11,03,10,1, 12.0,1,1, 0.448, 10450.743, 479.134, 52908.185 25/11/16,00:23:11,04,10,1, 12.0,1,1, 0.448, 10450.752, 479.126, 52908.200 25/11/16,00:23:11,05,10,1, 12.0,1,1, 0.448, 10450.709, 479.147, 52908.216 25/11/16,00:23:11,06,10,1, 12.0,1,1, 0.448, 10450.747, 479.157, 52908.093 25/11/16,00:23:11,07,10,1, 12.0,1,1, 0.448, 10450.727, 479.100, 52908.151 25/11/16,00:23:11,08,10,1, 12.0,1,1, 0.448, 10450.732, 479.105, 52908.150 25/11/16,00:23:11,09,10,1, 12.0,1,1, 0.448, 10450.743, 479.135, 52908.241 25/11/16,00:23:11,10,10,1, 12.0,1,1, 0.448, 10450.769, 479.113, 52908.254 25/11/16,00:23:11,11,10,1, 12.0,1,1, 0.448, 10450.733, 479.111, 52908.203 25/11/16,00:23:11,12,10,1, 12.0,1,1, 0.448, 10450.737, 479.126, 52908.164 25/11/16,00:23:11,13,10,1, 12.0,1,1, 0.448, 10450.779, 479.118, 52908.157 25/11/16,00:23:11,14,10,1, 12.0,1,1, 0.448, 10450.758, 479.106, 52908.141 25/11/16,00:23:11,15,10,1, 12.0,1,1, 0.448, 10450.764, 479.114, 52908.121 25/11/16,00:23:11,16,10,1, 12.0,1,1, 0.448, 10450.770, 479.092, 52908.141 25/11/16,00:23:11,17,10,1, 12.0,1,1, 0.448, 10450.771, 479.102, 52908.175 25/11/16,00:23:11,18,10,1, 12.0,1,1, 0.448, 10450.770, 479.087, 52908.142 25/11/16,00:23:11,19,10,1, 12.0,1,1, 0.448, 10450.765, 479.112, 52908.166 25/11/16,00:23:12,00,10,1, 12.0,1,1, 0.450, 10450.757, 479.112, 52908.166 25/11/16,00:23:12,01,10,1, 12.0,1,1, 0.450, 10450.773, 479.106, 52908.159 25/11/16,00:23:12,02,10,1, 12.0,1,1, 0.450, 10450.767, 479.077, 52908.103 25/11/16,00:23:12,03,10,1, 12.0,1,1, 0.450, 10450.773, 479.098, 52908.106 25/11/16,00:23:12,04,10,1, 12.0,1,1, 0.450, 10450.742, 479.097, 52908.113 25/11/16,00:23:12,05,10,1, 12.0,1,1, 0.450, 10450.790, 479.096, 52908.080 25/11/16,00:23:12,06,10,1, 12.0,1,1, 0.450, 10450.782, 479.070, 52908.089 25/11/16,00:23:12,07,10,1, 12.0,1,1, 0.450, 10450.781, 479.088, 52908.078 25/11/16,00:23:12,08,10,1, 12.0,1,1, 0.450, 10450.790, 479.085, 52908.103 25/11/16,00:23:12,09,10,1, 12.0,1,1, 0.450, 10450.801, 479.068, 52908.086 25/11/16,00:23:12,10,10,1, 12.0,1,1, 0.450, 10450.810, 479.060, 52908.089 25/11/16,00:23:12,11,10,1, 12.0,1,1, 0.450, 10450.790, 479.053, 52908.106 25/11/16,00:23:12,12,10,1, 12.0,1,1, 0.450, 10450.803, 479.046, 52908.091 25/11/16,00:23:12,13,10,1, 12.0,1,1, 0.450, 10450.802, 479.072, 52908.092 25/11/16,00:23:12,14,10,1, 12.0,1,1, 0.450, 10450.817, 479.080, 52908.050 25/11/16,00:23:12,15,10,1, 12.0,1,1, 0.450, 10450.826, 479.065, 52907.996 25/11/16,00:23:12,16,10,1, 12.0,1,1, 0.450, 10450.810, 479.044, 52907.997 25/11/16,00:23:12,17,10,1, 12.0,1,1, 0.450, 10450.820, 479.083, 52908.026 25/11/16,00:23:12,18,10,1, 12.0,1,1, 0.450, 10450.829, 479.057, 52908.024 25/11/16,00:23:12,19,10,1, 12.0,1,1, 0.450, 10450.813, 479.046, 52908.048 25/11/16,00:23:13,00,10,1, 11.9,1,1, 0.448, 10450.807, 479.046, 52908.048 25/11/16,00:23:13,01,10,1, 11.9,1,1, 0.448, 10450.848, 479.047, 52908.035 25/11/16,00:23:13,02,10,1, 11.9,1,1, 0.448, 10450.832, 479.055, 52908.032 25/11/16,00:23:13,03,10,1, 11.9,1,1, 0.448, 10450.865, 479.016, 52908.029 25/11/16,00:23:13,04,10,1, 11.9,1,1, 0.448, 10450.855, 479.039, 52907.977 25/11/16,00:23:13,05,10,1, 11.9,1,1, 0.448, 10450.859, 479.027, 52907.995 25/11/16,00:23:13,06,10,1, 11.9,1,1, 0.448, 10450.856, 479.013, 52908.035 25/11/16,00:23:13,07,10,1, 11.9,1,1, 0.448, 10450.857, 479.019, 52907.986 25/11/16,00:23:13,08,10,1, 11.9,1,1, 0.448, 10450.849, 479.009, 52907.945 25/11/16,00:23:13,09,10,1, 11.9,1,1, 0.448, 10450.860, 479.006, 52907.929 25/11/16,00:23:13,10,10,1, 11.9,1,1, 0.448, 10450.847, 479.024, 52907.946 25/11/16,00:23:13,11,10,1, 11.9,1,1, 0.448, 10450.871, 479.013, 52907.927 25/11/16,00:23:13,12,10,1, 11.9,1,1, 0.448, 10450.865, 479.022, 52907.911 25/11/16,00:23:13,13,10,1, 11.9,1,1, 0.448, 10450.861, 479.031, 52907.963 25/11/16,00:23:13,14,10,1, 11.9,1,1, 0.448, 10450.877, 479.021, 52907.965 25/11/16,00:23:13,15,10,1, 11.9,1,1, 0.448, 10450.881, 478.992, 52907.894 25/11/16,00:23:13,16,10,1, 11.9,1,1, 0.448, 10450.892, 479.002, 52907.934 25/11/16,00:23:13,17,10,1, 11.9,1,1, 0.448, 10450.885, 479.012, 52907.935 25/11/16,00:23:13,18,10,1, 11.9,1,1, 0.448, 10450.860, 479.012, 52907.885 25/11/16,00:23:13,19,10,1, 11.9,1,1, 0.448, 10450.876, 479.004, 52907.895 25/11/16,00:23:14,00,10,1, 11.9,1,1, 0.446, 10450.873, 479.004, 52907.895 25/11/16,00:23:14,01,10,1, 11.9,1,1, 0.446, 10450.873, 479.002, 52907.925 25/11/16,00:23:14,02,10,1, 11.9,1,1, 0.446, 10450.890, 478.996, 52907.824 25/11/16,00:23:14,03,10,1, 11.9,1,1, 0.446, 10450.898, 478.975, 52907.844 25/11/16,00:23:14,04,10,1, 11.9,1,1, 0.446, 10450.893, 478.997, 52907.842 25/11/16,00:23:14,05,10,1, 11.9,1,1, 0.446, 10450.864, 479.006, 52907.937 25/11/16,00:23:14,06,10,1, 11.9,1,1, 0.446, 10450.909, 478.984, 52907.864 25/11/16,00:23:14,07,10,1, 11.9,1,1, 0.446, 10450.882, 478.999, 52907.820 25/11/16,00:23:14,08,10,1, 11.9,1,1, 0.446, 10450.929, 478.975, 52907.851 25/11/16,00:23:14,09,10,1, 11.9,1,1, 0.446, 10450.924, 478.986, 52907.814 25/11/16,00:23:14,10,10,1, 11.9,1,1, 0.446, 10450.913, 478.963, 52907.857 25/11/16,00:23:14,11,10,1, 11.9,1,1, 0.446, 10450.909, 478.982, 52907.834 25/11/16,00:23:14,12,10,1, 11.9,1,1, 0.446, 10450.912, 478.983, 52907.783 25/11/16,00:23:14,13,10,1, 11.9,1,1, 0.446, 10450.927, 478.942, 52907.839 25/11/16,00:23:14,14,10,1, 11.9,1,1, 0.446, 10450.915, 478.982, 52907.804 25/11/16,00:23:14,15,10,1, 11.9,1,1, 0.446, 10450.930, 478.948, 52907.806 25/11/16,00:23:14,16,10,1, 11.9,1,1, 0.446, 10450.905, 478.958, 52907.772 25/11/16,00:23:14,17,10,1, 11.9,1,1, 0.446, 10450.913, 478.960, 52907.804 25/11/16,00:23:14,18,10,1, 11.9,1,1, 0.446, 10450.916, 478.948, 52907.741 25/11/16,00:23:14,19,10,1, 11.9,1,1, 0.446, 10450.928, 478.965, 52907.769 25/11/16,00:23:15,00,10,1, 11.9,1,1, 0.445, 10450.923, 478.965, 52907.769 25/11/16,00:23:15,01,10,1, 11.9,1,1, 0.445, 10450.942, 478.976, 52907.820 25/11/16,00:23:15,02,10,1, 11.9,1,1, 0.445, 10450.913, 478.938, 52907.711 25/11/16,00:23:15,03,10,1, 11.9,1,1, 0.445, 10450.934, 478.967, 52907.682 25/11/16,00:23:15,04,10,1, 11.9,1,1, 0.445, 10450.908, 478.955, 52907.639 25/11/16,00:23:15,05,10,1, 11.9,1,1, 0.445, 10450.967, 478.954, 52907.691 25/11/16,00:23:15,06,10,1, 11.9,1,1, 0.445, 10450.912, 478.942, 52907.737 25/11/16,00:23:15,07,10,1, 11.9,1,1, 0.445, 10450.917, 478.932, 52907.715 25/11/16,00:23:15,08,10,1, 11.9,1,1, 0.445, 10450.904, 478.937, 52907.702 25/11/16,00:23:15,09,10,1, 11.9,1,1, 0.445, 10450.934, 478.927, 52907.665 25/11/16,00:23:15,10,10,1, 11.9,1,1, 0.445, 10450.929, 478.922, 52907.751 25/11/16,00:23:15,11,10,1, 11.9,1,1, 0.445, 10450.937, 478.911, 52907.660 25/11/16,00:23:15,12,10,1, 11.9,1,1, 0.445, 10450.983, 478.929, 52907.634 25/11/16,00:23:15,13,10,1, 11.9,1,1, 0.445, 10450.966, 478.928, 52907.687 25/11/16,00:23:15,14,10,1, 11.9,1,1, 0.445, 10450.969, 478.911, 52907.673 25/11/16,00:23:15,15,10,1, 11.9,1,1, 0.445, 10450.957, 478.923, 52907.645 25/11/16,00:23:15,16,10,1, 11.9,1,1, 0.445, 10450.958, 478.922, 52907.689 25/11/16,00:23:15,17,10,1, 11.9,1,1, 0.445, 10450.974, 478.916, 52907.630 25/11/16,00:23:15,18,10,1, 11.9,1,1, 0.445, 10450.965, 478.918, 52907.649 25/11/16,00:23:15,19,10,1, 11.9,1,1, 0.445, 10450.979, 478.923, 52907.648 25/11/16,00:23:16,00,10,1, 11.9,1,1, 0.448, 10450.974, 478.923, 52907.648 25/11/16,00:23:16,01,10,1, 11.9,1,1, 0.448, 10450.987, 478.917, 52907.698 25/11/16,00:23:16,02,10,1, 11.9,1,1, 0.448, 10450.963, 478.915, 52907.577 25/11/16,00:23:16,03,10,1, 11.9,1,1, 0.448, 10450.973, 478.898, 52907.571 25/11/16,00:23:16,04,10,1, 11.9,1,1, 0.448, 10450.989, 478.892, 52907.634 25/11/16,00:23:16,05,10,1, 11.9,1,1, 0.448, 10450.988, 478.900, 52907.584 25/11/16,00:23:16,06,10,1, 11.9,1,1, 0.448, 10450.991, 478.898, 52907.630 25/11/16,00:23:16,07,10,1, 11.9,1,1, 0.448, 10450.990, 478.880, 52907.628 25/11/16,00:23:16,08,10,1, 11.9,1,1, 0.448, 10450.998, 478.885, 52907.583 25/11/16,00:23:16,09,10,1, 11.9,1,1, 0.448, 10450.998, 478.909, 52907.584 25/11/16,00:23:16,10,10,1, 11.9,1,1, 0.448, 10451.016, 478.889, 52907.565 25/11/16,00:23:16,11,10,1, 11.9,1,1, 0.448, 10451.020, 478.848, 52907.295 25/11/16,00:23:16,12,10,1, 11.9,1,1, 0.448, 10451.015, 478.851, 52907.430 25/11/16,00:23:16,13,10,1, 11.9,1,1, 0.448, 10451.000, 478.856, 52907.482 25/11/16,00:23:16,14,10,1, 11.9,1,1, 0.448, 10451.018, 478.848, 52907.576 25/11/16,00:23:16,15,10,1, 11.9,1,1, 0.448, 10451.033, 478.852, 52907.466 25/11/16,00:23:16,16,10,1, 11.9,1,1, 0.448, 10451.025, 478.841, 52907.564 25/11/16,00:23:16,17,10,1, 11.9,1,1, 0.448, 10451.004, 478.855, 52907.548 25/11/16,00:23:16,18,10,1, 11.9,1,1, 0.448, 10451.050, 478.854, 52907.521 25/11/16,00:23:16,19,10,1, 11.9,1,1, 0.448, 10451.023, 478.869, 52907.520 25/11/16,00:23:17,00,10,1, 11.9,1,1, 0.443, 10451.015, 478.869, 52907.520 25/11/16,00:23:17,01,10,1, 11.9,1,1, 0.443, 10451.034, 478.869, 52907.577 25/11/16,00:23:17,02,10,1, 11.9,1,1, 0.443, 10451.036, 478.834, 52907.458 25/11/16,00:23:17,03,10,1, 11.9,1,1, 0.443, 10451.035, 478.845, 52907.522 25/11/16,00:23:17,04,10,1, 11.9,1,1, 0.443, 10451.057, 478.854, 52907.564 25/11/16,00:23:17,05,10,1, 11.9,1,1, 0.443, 10451.063, 478.832, 52907.446 25/11/16,00:23:17,06,10,1, 11.9,1,1, 0.443, 10451.067, 478.837, 52907.435 25/11/16,00:23:17,07,10,1, 11.9,1,1, 0.443, 10451.036, 478.848, 52907.501 25/11/16,00:23:17,08,10,1, 11.9,1,1, 0.443, 10451.051, 478.813, 52907.445 25/11/16,00:23:17,09,10,1, 11.9,1,1, 0.443, 10451.066, 478.835, 52907.449 25/11/16,00:23:17,10,10,1, 11.9,1,1, 0.443, 10451.059, 478.832, 52907.403 25/11/16,00:23:17,11,10,1, 11.9,1,1, 0.443, 10451.067, 478.835, 52907.425 25/11/16,00:23:17,12,10,1, 11.9,1,1, 0.443, 10451.068, 478.824, 52907.414 25/11/16,00:23:17,13,10,1, 11.9,1,1, 0.443, 10451.052, 478.820, 52907.480 25/11/16,00:23:17,14,10,1, 11.9,1,1, 0.443, 10451.081, 478.809, 52907.366 25/11/16,00:23:17,15,10,1, 11.9,1,1, 0.443, 10451.062, 478.825, 52907.374 25/11/16,00:23:17,16,10,1, 11.9,1,1, 0.443, 10451.073, 478.802, 52907.483 25/11/16,00:23:17,17,10,1, 11.9,1,1, 0.443, 10451.098, 478.806, 52907.347 25/11/16,00:23:17,18,10,1, 11.9,1,1, 0.443, 10451.096, 478.830, 52907.341 25/11/16,00:23:17,19,10,1, 11.9,1,1, 0.443, 10451.121, 478.802, 52907.446 25/11/16,00:23:18,00,10,1, 11.9,1,1, 0.447, 10451.115, 478.802, 52907.446 25/11/16,00:23:18,01,10,1, 11.9,1,1, 0.447, 10451.098, 478.785, 52907.346 25/11/16,00:23:18,02,10,1, 11.9,1,1, 0.447, 10451.102, 478.796, 52907.360 25/11/16,00:23:18,03,10,1, 11.9,1,1, 0.447, 10451.108, 478.764, 52907.301 25/11/16,00:23:18,04,10,1, 11.9,1,1, 0.447, 10451.115, 478.797, 52907.307 25/11/16,00:23:18,05,10,1, 11.9,1,1, 0.447, 10451.119, 478.785, 52907.402 25/11/16,00:23:18,06,10,1, 11.9,1,1, 0.447, 10451.132, 478.779, 52907.320 25/11/16,00:23:18,07,10,1, 11.9,1,1, 0.447, 10451.130, 478.776, 52907.346 25/11/16,00:23:18,08,10,1, 11.9,1,1, 0.447, 10451.122, 478.768, 52907.336 25/11/16,00:23:18,09,10,1, 11.9,1,1, 0.447, 10451.129, 478.779, 52907.348 25/11/16,00:23:18,10,10,1, 11.9,1,1, 0.447, 10451.144, 478.757, 52907.238 25/11/16,00:23:18,11,10,1, 11.9,1,1, 0.447, 10451.120, 478.764, 52907.309 25/11/16,00:23:18,12,10,1, 11.9,1,1, 0.447, 10451.139, 478.766, 52907.274 25/11/16,00:23:18,13,10,1, 11.9,1,1, 0.447, 10451.148, 478.742, 52907.239 25/11/16,00:23:18,14,10,1, 11.9,1,1, 0.447, 10451.140, 478.738, 52907.198 25/11/16,00:23:18,15,10,1, 11.9,1,1, 0.447, 10451.144, 478.750, 52907.201 25/11/16,00:23:18,16,10,1, 11.9,1,1, 0.447, 10451.131, 478.728, 52907.214 25/11/16,00:23:18,17,10,1, 11.9,1,1, 0.447, 10451.165, 478.739, 52907.267 25/11/16,00:23:18,18,10,1, 11.9,1,1, 0.447, 10451.171, 478.726, 52907.187 25/11/16,00:23:18,19,10,1, 11.9,1,1, 0.447, 10451.166, 478.717, 52907.222 25/11/16,00:23:19,00,10,1, 11.9,1,1, 0.442, 10451.165, 478.717, 52907.222 25/11/16,00:23:19,01,10,1, 11.9,1,1, 0.442, 10451.177, 478.725, 52907.219 25/11/16,00:23:19,02,10,1, 11.9,1,1, 0.442, 10451.190, 478.728, 52907.181 25/11/16,00:23:19,03,10,1, 11.9,1,1, 0.442, 10451.185, 478.735, 52907.214 25/11/16,00:23:19,04,10,1, 11.9,1,1, 0.442, 10451.194, 478.730, 52907.229 25/11/16,00:23:19,05,10,1, 11.9,1,1, 0.442, 10451.184, 478.730, 52907.197 25/11/16,00:23:19,06,10,1, 11.9,1,1, 0.442, 10451.199, 478.720, 52907.194 25/11/16,00:23:19,07,10,1, 11.9,1,1, 0.442, 10451.178, 478.703, 52907.140 25/11/16,00:23:19,08,10,1, 11.9,1,1, 0.442, 10451.200, 478.689, 52907.105 25/11/16,00:23:19,09,10,1, 11.9,1,1, 0.442, 10451.206, 478.700, 52907.178 25/11/16,00:23:19,10,10,1, 11.9,1,1, 0.442, 10451.206, 478.687, 52907.101 25/11/16,00:23:19,11,10,1, 11.9,1,1, 0.442, 10451.218, 478.680, 52907.118 25/11/16,00:23:19,12,10,1, 11.9,1,1, 0.442, 10451.227, 478.678, 52907.074 25/11/16,00:23:19,13,10,1, 11.9,1,1, 0.442, 10451.244, 478.700, 52907.094 25/11/16,00:23:19,14,10,1, 11.9,1,1, 0.442, 10451.200, 478.675, 52907.151 25/11/16,00:23:19,15,10,1, 11.9,1,1, 0.442, 10451.239, 478.672, 52907.140 25/11/16,00:23:19,16,10,1, 11.9,1,1, 0.442, 10451.235, 478.677, 52907.147 25/11/16,00:23:19,17,10,1, 11.9,1,1, 0.442, 10451.255, 478.667, 52907.035 25/11/16,00:23:19,18,10,1, 11.9,1,1, 0.442, 10451.251, 478.656, 52907.129 25/11/16,00:23:19,19,10,1, 11.9,1,1, 0.442, 10451.275, 478.655, 52907.095 25/11/16,00:23:20,00,10,1, 11.9,1,1, 0.443, 10451.274, 478.655, 52907.095 25/11/16,00:23:20,01,10,1, 11.9,1,1, 0.443, 10451.266, 478.652, 52907.068 25/11/16,00:23:20,02,10,1, 11.9,1,1, 0.443, 10451.266, 478.636, 52907.042 25/11/16,00:23:20,03,10,1, 11.9,1,1, 0.443, 10451.259, 478.651, 52906.986 25/11/16,00:23:20,04,10,1, 11.9,1,1, 0.443, 10451.264, 478.635, 52907.045 25/11/16,00:23:20,05,10,1, 11.9,1,1, 0.443, 10451.270, 478.626, 52907.018 25/11/16,00:23:20,06,10,1, 11.9,1,1, 0.443, 10451.271, 478.616, 52906.991 25/11/16,00:23:20,07,10,1, 11.9,1,1, 0.443, 10451.299, 478.639, 52907.085 25/11/16,00:23:20,08,10,1, 11.9,1,1, 0.443, 10451.292, 478.632, 52907.044 25/11/16,00:23:20,09,10,1, 11.9,1,1, 0.443, 10451.292, 478.610, 52906.949 25/11/16,00:23:20,10,10,1, 11.9,1,1, 0.443, 10451.298, 478.633, 52907.007 25/11/16,00:23:20,11,10,1, 11.9,1,1, 0.443, 10451.294, 478.602, 52906.965 25/11/16,00:23:20,12,10,1, 11.9,1,1, 0.443, 10451.317, 478.597, 52906.969 25/11/16,00:23:20,13,10,1, 11.9,1,1, 0.443, 10451.308, 478.571, 52906.933 25/11/16,00:23:20,14,10,1, 11.9,1,1, 0.443, 10451.310, 478.568, 52906.926 25/11/16,00:23:20,15,10,1, 11.9,1,1, 0.443, 10451.328, 478.600, 52907.014 25/11/16,00:23:20,16,10,1, 11.9,1,1, 0.443, 10451.330, 478.592, 52906.964 25/11/16,00:23:20,17,10,1, 11.9,1,1, 0.443, 10451.336, 478.581, 52906.909 25/11/16,00:23:20,18,10,1, 11.9,1,1, 0.443, 10451.306, 478.559, 52906.776 25/11/16,00:23:20,19,10,1, 11.9,1,1, 0.443, 10451.326, 478.579, 52907.000 25/11/16,00:23:21,00,10,1, 11.9,1,1, 0.447, 10451.324, 478.579, 52907.000 25/11/16,00:23:21,01,10,1, 11.9,1,1, 0.447, 10451.338, 478.562, 52907.002 25/11/16,00:23:21,02,10,1, 11.9,1,1, 0.447, 10451.371, 478.579, 52906.960 25/11/16,00:23:21,03,10,1, 11.9,1,1, 0.447, 10451.363, 478.569, 52906.836 25/11/16,00:23:21,04,10,1, 11.9,1,1, 0.447, 10451.342, 478.545, 52906.931 25/11/16,00:23:21,05,10,1, 11.9,1,1, 0.447, 10451.359, 478.553, 52906.906 25/11/16,00:23:21,06,10,1, 11.9,1,1, 0.447, 10451.343, 478.542, 52906.844 25/11/16,00:23:21,07,10,1, 11.9,1,1, 0.447, 10451.362, 478.538, 52906.900 25/11/16,00:23:21,08,10,1, 11.9,1,1, 0.447, 10451.362, 478.520, 52906.890 25/11/16,00:23:21,09,10,1, 11.9,1,1, 0.447, 10451.357, 478.527, 52906.909 25/11/16,00:23:21,10,10,1, 11.9,1,1, 0.447, 10451.374, 478.486, 52906.807 25/11/16,00:23:21,11,10,1, 11.9,1,1, 0.447, 10451.383, 478.489, 52906.856 25/11/16,00:23:21,12,10,1, 11.9,1,1, 0.447, 10451.397, 478.496, 52906.837 25/11/16,00:23:21,13,10,1, 11.9,1,1, 0.447, 10451.391, 478.499, 52906.791 25/11/16,00:23:21,14,10,1, 11.9,1,1, 0.447, 10451.371, 478.478, 52906.872 25/11/16,00:23:21,15,10,1, 11.9,1,1, 0.447, 10451.420, 478.481, 52906.830 25/11/16,00:23:21,16,10,1, 11.9,1,1, 0.447, 10451.410, 478.500, 52906.802 25/11/16,00:23:21,17,10,1, 11.9,1,1, 0.447, 10451.386, 478.475, 52906.819 25/11/16,00:23:21,18,10,1, 11.9,1,1, 0.447, 10451.415, 478.450, 52906.800 25/11/16,00:23:21,19,10,1, 11.9,1,1, 0.447, 10451.423, 478.465, 52906.801 25/11/16,00:23:22,00,10,1, 11.9,1,1, 0.449, 10451.416, 478.465, 52906.801 25/11/16,00:23:22,01,10,1, 11.9,1,1, 0.449, 10451.397, 478.496, 52906.686 25/11/16,00:23:22,02,10,1, 11.9,1,1, 0.449, 10451.401, 478.471, 52906.858 25/11/16,00:23:22,03,10,1, 11.9,1,1, 0.449, 10451.381, 478.482, 52906.793 25/11/16,00:23:22,04,10,1, 11.9,1,1, 0.449, 10451.392, 478.487, 52906.763 25/11/16,00:23:22,05,10,1, 11.9,1,1, 0.449, 10451.409, 478.471, 52906.770 25/11/16,00:23:22,06,10,1, 11.9,1,1, 0.449, 10451.408, 478.463, 52906.764 25/11/16,00:23:22,07,10,1, 11.9,1,1, 0.449, 10451.392, 478.461, 52906.778 25/11/16,00:23:22,08,10,1, 11.9,1,1, 0.449, 10451.402, 478.452, 52906.715 25/11/16,00:23:22,09,10,1, 11.9,1,1, 0.449, 10451.401, 478.458, 52906.722 25/11/16,00:23:22,10,10,1, 11.9,1,1, 0.449, 10451.399, 478.455, 52906.769 25/11/16,00:23:22,11,10,1, 11.9,1,1, 0.449, 10451.393, 478.462, 52906.684 25/11/16,00:23:22,12,10,1, 11.9,1,1, 0.449, 10451.396, 478.441, 52906.704 25/11/16,00:23:22,13,10,1, 11.9,1,1, 0.449, 10451.435, 478.452, 52906.716 25/11/16,00:23:22,14,10,1, 11.9,1,1, 0.449, 10451.427, 478.456, 52906.761 25/11/16,00:23:22,15,10,1, 11.9,1,1, 0.449, 10451.444, 478.426, 52906.749 25/11/16,00:23:22,16,10,1, 11.9,1,1, 0.449, 10451.423, 478.442, 52906.739 25/11/16,00:23:22,17,10,1, 11.9,1,1, 0.449, 10451.440, 478.407, 52906.621 25/11/16,00:23:22,18,10,1, 11.9,1,1, 0.449, 10451.443, 478.415, 52906.681 25/11/16,00:23:22,19,10,1, 11.9,1,1, 0.449, 10451.444, 478.387, 52906.622 25/11/16,00:23:23,00,10,1, 12.0,1,1, 0.444, 10451.441, 478.387, 52906.622 25/11/16,00:23:23,01,10,1, 12.0,1,1, 0.444, 10451.453, 478.414, 52906.696 25/11/16,00:23:23,02,10,1, 12.0,1,1, 0.444, 10451.463, 478.408, 52906.644 25/11/16,00:23:23,03,10,1, 12.0,1,1, 0.444, 10451.473, 478.416, 52906.581 25/11/16,00:23:23,04,10,1, 12.0,1,1, 0.444, 10451.456, 478.415, 52906.653 25/11/16,00:23:23,05,10,1, 12.0,1,1, 0.444, 10451.474, 478.379, 52906.585 25/11/16,00:23:23,06,10,1, 12.0,1,1, 0.444, 10451.485, 478.389, 52906.581 25/11/16,00:23:23,07,10,1, 12.0,1,1, 0.444, 10451.484, 478.385, 52906.581 25/11/16,00:23:23,08,10,1, 12.0,1,1, 0.444, 10451.505, 478.376, 52906.569 25/11/16,00:23:23,09,10,1, 12.0,1,1, 0.444, 10451.512, 478.382, 52906.551 25/11/16,00:23:23,10,10,1, 12.0,1,1, 0.444, 10451.487, 478.393, 52906.537 25/11/16,00:23:23,11,10,1, 12.0,1,1, 0.444, 10451.492, 478.373, 52906.514 25/11/16,00:23:23,12,10,1, 12.0,1,1, 0.444, 10451.491, 478.360, 52906.620 25/11/16,00:23:23,13,10,1, 12.0,1,1, 0.444, 10451.487, 478.392, 52906.559 25/11/16,00:23:23,14,10,1, 12.0,1,1, 0.444, 10451.512, 478.338, 52906.478 25/11/16,00:23:23,15,10,1, 12.0,1,1, 0.444, 10451.513, 478.338, 52906.556 25/11/16,00:23:23,16,10,1, 12.0,1,1, 0.444, 10451.517, 478.347, 52906.519 25/11/16,00:23:23,17,10,1, 12.0,1,1, 0.444, 10451.522, 478.353, 52906.484 25/11/16,00:23:23,18,10,1, 12.0,1,1, 0.444, 10451.513, 478.351, 52906.566 25/11/16,00:23:23,19,10,1, 12.0,1,1, 0.444, 10451.534, 478.364, 52906.557 25/11/16,00:23:24,00,10,1, 11.9,1,1, 0.452, 10451.533, 478.364, 52906.557 25/11/16,00:23:24,01,10,1, 11.9,1,1, 0.452, 10451.527, 478.348, 52906.525 25/11/16,00:23:24,02,10,1, 11.9,1,1, 0.452, 10451.534, 478.320, 52906.514 25/11/16,00:23:24,03,10,1, 11.9,1,1, 0.452, 10451.549, 478.327, 52906.538 25/11/16,00:23:24,04,10,1, 11.9,1,1, 0.452, 10451.557, 478.329, 52906.457 25/11/16,00:23:24,05,10,1, 11.9,1,1, 0.452, 10451.560, 478.316, 52906.500 25/11/16,00:23:24,06,10,1, 11.9,1,1, 0.452, 10451.539, 478.311, 52906.502 25/11/16,00:23:24,07,10,1, 11.9,1,1, 0.452, 10451.561, 478.284, 52906.486 25/11/16,00:23:24,08,10,1, 11.9,1,1, 0.452, 10451.577, 478.294, 52906.443 25/11/16,00:23:24,09,10,1, 11.9,1,1, 0.452, 10451.574, 478.294, 52906.480 25/11/16,00:23:24,10,10,1, 11.9,1,1, 0.452, 10451.582, 478.281, 52906.474 25/11/16,00:23:24,11,10,1, 11.9,1,1, 0.452, 10451.595, 478.287, 52906.370 25/11/16,00:23:24,12,10,1, 11.9,1,1, 0.452, 10451.579, 478.254, 52906.457 25/11/16,00:23:24,13,10,1, 11.9,1,1, 0.452, 10451.578, 478.278, 52906.380 25/11/16,00:23:24,14,10,1, 11.9,1,1, 0.452, 10451.602, 478.265, 52906.430 25/11/16,00:23:24,15,10,1, 11.9,1,1, 0.452, 10451.589, 478.264, 52906.444 25/11/16,00:23:24,16,10,1, 11.9,1,1, 0.452, 10451.579, 478.293, 52906.394 25/11/16,00:23:24,17,10,1, 11.9,1,1, 0.452, 10451.600, 478.258, 52906.335 25/11/16,00:23:24,18,10,1, 11.9,1,1, 0.452, 10451.609, 478.261, 52906.441 25/11/16,00:23:24,19,10,1, 11.9,1,1, 0.452, 10451.599, 478.272, 52906.371 25/11/16,00:23:25,00,10,1, 11.9,1,1, 0.445, 10451.591, 478.272, 52906.371 25/11/16,00:23:25,01,10,1, 11.9,1,1, 0.445, 10451.617, 478.258, 52906.404 25/11/16,00:23:25,02,10,1, 11.9,1,1, 0.445, 10451.604, 478.241, 52906.365 25/11/16,00:23:25,03,10,1, 11.9,1,1, 0.445, 10451.619, 478.252, 52906.330 25/11/16,00:23:25,04,10,1, 11.9,1,1, 0.445, 10451.592, 478.246, 52906.350 25/11/16,00:23:25,05,10,1, 11.9,1,1, 0.445, 10451.621, 478.225, 52906.310 25/11/16,00:23:25,06,10,1, 11.9,1,1, 0.445, 10451.606, 478.243, 52906.277 25/11/16,00:23:25,07,10,1, 11.9,1,1, 0.445, 10451.643, 478.209, 52906.334 25/11/16,00:23:25,08,10,1, 11.9,1,1, 0.445, 10451.644, 478.211, 52906.348 25/11/16,00:23:25,09,10,1, 11.9,1,1, 0.445, 10451.617, 478.222, 52906.278 25/11/16,00:23:25,10,10,1, 11.9,1,1, 0.445, 10451.656, 478.213, 52906.329 25/11/16,00:23:25,11,10,1, 11.9,1,1, 0.445, 10451.636, 478.221, 52906.294 25/11/16,00:23:25,12,10,1, 11.9,1,1, 0.445, 10451.673, 478.216, 52906.239 25/11/16,00:23:25,13,10,1, 11.9,1,1, 0.445, 10451.677, 478.201, 52906.275 25/11/16,00:23:25,14,10,1, 11.9,1,1, 0.445, 10451.680, 478.203, 52906.219 25/11/16,00:23:25,15,10,1, 11.9,1,1, 0.445, 10451.659, 478.191, 52906.260 25/11/16,00:23:25,16,10,1, 11.9,1,1, 0.445, 10451.684, 478.198, 52906.240 25/11/16,00:23:25,17,10,1, 11.9,1,1, 0.445, 10451.661, 478.182, 52906.212 25/11/16,00:23:25,18,10,1, 11.9,1,1, 0.445, 10451.686, 478.207, 52906.260 25/11/16,00:23:25,19,10,1, 11.9,1,1, 0.445, 10451.717, 478.200, 52906.219 25/11/16,00:23:26,00,10,1, 12.0,1,1, 0.446, 10451.716, 478.200, 52906.219 25/11/16,00:23:26,01,10,1, 12.0,1,1, 0.446, 10451.694, 478.192, 52906.251 25/11/16,00:23:26,02,10,1, 12.0,1,1, 0.446, 10451.697, 478.169, 52906.224 25/11/16,00:23:26,03,10,1, 12.0,1,1, 0.446, 10451.678, 478.190, 52906.241 25/11/16,00:23:26,04,10,1, 12.0,1,1, 0.446, 10451.710, 478.180, 52906.193 25/11/16,00:23:26,05,10,1, 12.0,1,1, 0.446, 10451.706, 478.159, 52906.216 25/11/16,00:23:26,06,10,1, 12.0,1,1, 0.446, 10451.715, 478.169, 52906.243 25/11/16,00:23:26,07,10,1, 12.0,1,1, 0.446, 10451.722, 478.178, 52906.202 25/11/16,00:23:26,08,10,1, 12.0,1,1, 0.446, 10451.720, 478.165, 52906.263 25/11/16,00:23:26,09,10,1, 12.0,1,1, 0.446, 10451.747, 478.162, 52906.204 25/11/16,00:23:26,10,10,1, 12.0,1,1, 0.446, 10451.746, 478.184, 52906.122 25/11/16,00:23:26,11,10,1, 12.0,1,1, 0.446, 10451.735, 478.163, 52906.218 25/11/16,00:23:26,12,10,1, 12.0,1,1, 0.446, 10451.741, 478.168, 52906.123 25/11/16,00:23:26,13,10,1, 12.0,1,1, 0.446, 10451.752, 478.158, 52906.194 25/11/16,00:23:26,14,10,1, 12.0,1,1, 0.446, 10451.762, 478.176, 52906.169 25/11/16,00:23:26,15,10,1, 12.0,1,1, 0.446, 10451.777, 478.145, 52906.170 25/11/16,00:23:26,16,10,1, 12.0,1,1, 0.446, 10451.769, 478.161, 52906.119 25/11/16,00:23:26,17,10,1, 12.0,1,1, 0.446, 10451.770, 478.178, 52906.153 25/11/16,00:23:26,18,10,1, 12.0,1,1, 0.446, 10451.776, 478.164, 52906.086 25/11/16,00:23:26,19,10,1, 12.0,1,1, 0.446, 10451.790, 478.168, 52906.118 25/11/16,00:23:27,00,10,1, 11.9,1,1, 0.450, 10451.783, 478.168, 52906.118 25/11/16,00:23:27,01,10,1, 11.9,1,1, 0.450, 10451.783, 478.177, 52906.115 25/11/16,00:23:27,02,10,1, 11.9,1,1, 0.450, 10451.770, 478.149, 52906.118 25/11/16,00:23:27,03,10,1, 11.9,1,1, 0.450, 10451.811, 478.133, 52906.112 25/11/16,00:23:27,04,10,1, 11.9,1,1, 0.450, 10451.820, 478.166, 52906.100 25/11/16,00:23:27,05,10,1, 11.9,1,1, 0.450, 10451.811, 478.150, 52906.072 25/11/16,00:23:27,06,10,1, 11.9,1,1, 0.450, 10451.817, 478.156, 52906.044 25/11/16,00:23:27,07,10,1, 11.9,1,1, 0.450, 10451.821, 478.153, 52906.023 25/11/16,00:23:27,08,10,1, 11.9,1,1, 0.450, 10451.848, 478.149, 52906.024 25/11/16,00:23:27,09,10,1, 11.9,1,1, 0.450, 10451.836, 478.147, 52906.041 25/11/16,00:23:27,10,10,1, 11.9,1,1, 0.450, 10451.844, 478.134, 52905.981 25/11/16,00:23:27,11,10,1, 11.9,1,1, 0.450, 10451.823, 478.136, 52906.057 25/11/16,00:23:27,12,10,1, 11.9,1,1, 0.450, 10451.847, 478.121, 52906.054 25/11/16,00:23:27,13,10,1, 11.9,1,1, 0.450, 10451.894, 478.143, 52905.972 25/11/16,00:23:27,14,10,1, 11.9,1,1, 0.450, 10451.876, 478.151, 52906.052 25/11/16,00:23:27,15,10,1, 11.9,1,1, 0.450, 10451.880, 478.142, 52906.028 25/11/16,00:23:27,16,10,1, 11.9,1,1, 0.450, 10451.896, 478.142, 52905.978 25/11/16,00:23:27,17,10,1, 11.9,1,1, 0.450, 10451.864, 478.144, 52905.987 25/11/16,00:23:27,18,10,1, 11.9,1,1, 0.450, 10451.898, 478.131, 52905.953 25/11/16,00:23:27,19,10,1, 11.9,1,1, 0.450, 10451.885, 478.124, 52906.012 25/11/16,00:23:28,00,09,1, 12.0,1,1, 0.448, 10451.883, 478.124, 52906.012 25/11/16,00:23:28,01,09,1, 12.0,1,1, 0.448, 10451.918, 478.146, 52906.016 25/11/16,00:23:28,02,09,1, 12.0,1,1, 0.448, 10451.906, 478.139, 52905.985 25/11/16,00:23:28,03,09,1, 12.0,1,1, 0.448, 10451.907, 478.129, 52905.927 25/11/16,00:23:28,04,09,1, 12.0,1,1, 0.448, 10451.931, 478.146, 52906.006 25/11/16,00:23:28,05,09,1, 12.0,1,1, 0.448, 10451.944, 478.135, 52905.966 25/11/16,00:23:28,06,09,1, 12.0,1,1, 0.448, 10451.918, 478.157, 52905.963 25/11/16,00:23:28,07,09,1, 12.0,1,1, 0.448, 10451.924, 478.120, 52905.942 25/11/16,00:23:28,08,09,1, 12.0,1,1, 0.448, 10451.923, 478.129, 52905.958 25/11/16,00:23:28,09,09,1, 12.0,1,1, 0.448, 10451.945, 478.143, 52905.893 25/11/16,00:23:28,10,09,1, 12.0,1,1, 0.448, 10451.938, 478.135, 52905.885 25/11/16,00:23:28,11,09,1, 12.0,1,1, 0.448, 10451.942, 478.147, 52905.861 25/11/16,00:23:28,12,09,1, 12.0,1,1, 0.448, 10451.952, 478.139, 52905.897 25/11/16,00:23:28,13,09,1, 12.0,1,1, 0.448, 10451.965, 478.144, 52905.904 25/11/16,00:23:28,14,09,1, 12.0,1,1, 0.448, 10451.950, 478.144, 52905.893 25/11/16,00:23:28,15,09,1, 12.0,1,1, 0.448, 10451.966, 478.109, 52905.853 25/11/16,00:23:28,16,09,1, 12.0,1,1, 0.448, 10451.967, 478.135, 52905.875 25/11/16,00:23:28,17,09,1, 12.0,1,1, 0.448, 10451.988, 478.119, 52905.827 25/11/16,00:23:28,18,09,1, 12.0,1,1, 0.448, 10451.966, 478.135, 52905.899 25/11/16,00:23:28,19,09,1, 12.0,1,1, 0.448, 10451.990, 478.125, 52905.831 25/11/16,00:23:29,00,09,1, 11.8,1,1, 0.454, 10451.983, 478.125, 52905.831 25/11/16,00:23:29,01,09,1, 11.8,1,1, 0.454, 10451.983, 478.151, 52905.888 25/11/16,00:23:29,02,09,1, 11.8,1,1, 0.454, 10451.996, 478.127, 52905.907 25/11/16,00:23:29,03,09,1, 11.8,1,1, 0.454, 10451.994, 478.140, 52905.875 25/11/16,00:23:29,04,09,1, 11.8,1,1, 0.454, 10451.997, 478.129, 52905.857 25/11/16,00:23:29,05,09,1, 11.8,1,1, 0.454, 10452.013, 478.108, 52905.806 25/11/16,00:23:29,06,09,1, 11.8,1,1, 0.454, 10452.023, 478.135, 52905.873 25/11/16,00:23:29,07,09,1, 11.8,1,1, 0.454, 10452.011, 478.131, 52905.874 25/11/16,00:23:29,08,09,1, 11.8,1,1, 0.454, 10452.024, 478.149, 52905.782 25/11/16,00:23:29,09,09,1, 11.8,1,1, 0.454, 10452.025, 478.137, 52905.742 25/11/16,00:23:29,10,09,1, 11.8,1,1, 0.454, 10452.029, 478.120, 52905.758 25/11/16,00:23:29,11,09,1, 11.8,1,1, 0.454, 10452.057, 478.109, 52905.788 25/11/16,00:23:29,12,09,1, 11.8,1,1, 0.454, 10452.025, 478.114, 52905.848 25/11/16,00:23:29,13,09,1, 11.8,1,1, 0.454, 10452.066, 478.101, 52905.773 25/11/16,00:23:29,14,09,1, 11.8,1,1, 0.454, 10452.038, 478.121, 52905.815 25/11/16,00:23:29,15,09,1, 11.8,1,1, 0.454, 10452.082, 478.122, 52905.802 25/11/16,00:23:29,16,09,1, 11.8,1,1, 0.454, 10452.080, 478.117, 52905.794 25/11/16,00:23:29,17,09,1, 11.8,1,1, 0.454, 10452.063, 478.138, 52905.833 25/11/16,00:23:29,18,09,1, 11.8,1,1, 0.454, 10452.105, 478.106, 52905.689 25/11/16,00:23:29,19,09,1, 11.8,1,1, 0.454, 10452.063, 478.109, 52905.758 25/11/16,00:23:30,00,10,1, 11.9,1,1, 0.449, 10452.058, 478.109, 52905.758 25/11/16,00:23:30,01,10,1, 11.9,1,1, 0.449, 10452.102, 478.129, 52905.708 25/11/16,00:23:30,02,10,1, 11.9,1,1, 0.449, 10452.107, 478.067, 52905.748 25/11/16,00:23:30,03,10,1, 11.9,1,1, 0.449, 10452.076, 478.132, 52905.739 25/11/16,00:23:30,04,10,1, 11.9,1,1, 0.449, 10452.100, 478.131, 52905.767 25/11/16,00:23:30,05,10,1, 11.9,1,1, 0.449, 10452.118, 478.116, 52905.687 25/11/16,00:23:30,06,10,1, 11.9,1,1, 0.449, 10452.136, 478.105, 52905.736 25/11/16,00:23:30,07,10,1, 11.9,1,1, 0.449, 10452.075, 478.123, 52905.802 25/11/16,00:23:30,08,10,1, 11.9,1,1, 0.449, 10452.122, 478.109, 52905.679 25/11/16,00:23:30,09,10,1, 11.9,1,1, 0.449, 10452.117, 478.098, 52905.687 25/11/16,00:23:30,10,10,1, 11.9,1,1, 0.449, 10452.152, 478.105, 52905.679 25/11/16,00:23:30,11,10,1, 11.9,1,1, 0.449, 10452.120, 478.116, 52905.704 25/11/16,00:23:30,12,10,1, 11.9,1,1, 0.449, 10452.123, 478.120, 52905.694 25/11/16,00:23:30,13,10,1, 11.9,1,1, 0.449, 10452.162, 478.112, 52905.636 25/11/16,00:23:30,14,10,1, 11.9,1,1, 0.449, 10452.145, 478.095, 52905.705 25/11/16,00:23:30,15,10,1, 11.9,1,1, 0.449, 10452.152, 478.114, 52905.686 25/11/16,00:23:30,16,10,1, 11.9,1,1, 0.449, 10452.178, 478.104, 52905.624 25/11/16,00:23:30,17,10,1, 11.9,1,1, 0.449, 10452.146, 478.109, 52905.683 25/11/16,00:23:30,18,10,1, 11.9,1,1, 0.449, 10452.171, 478.101, 52905.689 25/11/16,00:23:30,19,10,1, 11.9,1,1, 0.449, 10452.164, 478.102, 52905.696 25/11/16,00:23:31,00,10,1, 11.9,1,1, 0.448, 10452.158, 478.102, 52905.696 25/11/16,00:23:31,01,10,1, 11.9,1,1, 0.448, 10452.211, 478.104, 52905.564 25/11/16,00:23:31,02,10,1, 11.9,1,1, 0.448, 10452.193, 478.087, 52905.597 25/11/16,00:23:31,03,10,1, 11.9,1,1, 0.448, 10452.177, 478.098, 52905.600 25/11/16,00:23:31,04,10,1, 11.9,1,1, 0.448, 10452.203, 478.074, 52905.659 25/11/16,00:23:31,05,10,1, 11.9,1,1, 0.448, 10452.188, 478.073, 52905.582 25/11/16,00:23:31,06,10,1, 11.9,1,1, 0.448, 10452.217, 478.089, 52905.537 25/11/16,00:23:31,07,10,1, 11.9,1,1, 0.448, 10452.189, 478.083, 52905.604 25/11/16,00:23:31,08,10,1, 11.9,1,1, 0.448, 10452.211, 478.082, 52905.555 25/11/16,00:23:31,09,10,1, 11.9,1,1, 0.448, 10452.227, 478.118, 52905.628 25/11/16,00:23:31,10,10,1, 11.9,1,1, 0.448, 10452.221, 478.098, 52905.600 25/11/16,00:23:31,11,10,1, 11.9,1,1, 0.448, 10452.248, 478.086, 52905.554 25/11/16,00:23:31,12,10,1, 11.9,1,1, 0.448, 10452.235, 478.129, 52905.611 25/11/16,00:23:31,13,10,1, 11.9,1,1, 0.448, 10452.251, 478.069, 52905.523 25/11/16,00:23:31,14,10,1, 11.9,1,1, 0.448, 10452.241, 478.060, 52905.584 25/11/16,00:23:31,15,10,1, 11.9,1,1, 0.448, 10452.252, 478.069, 52905.574 25/11/16,00:23:31,16,10,1, 11.9,1,1, 0.448, 10452.278, 478.083, 52905.548 25/11/16,00:23:31,17,10,1, 11.9,1,1, 0.448, 10452.268, 478.096, 52905.549 25/11/16,00:23:31,18,10,1, 11.9,1,1, 0.448, 10452.259, 478.099, 52905.650 25/11/16,00:23:31,19,10,1, 11.9,1,1, 0.448, 10452.250, 478.077, 52905.519 25/11/16,00:23:32,00,10,1, 12.0,1,1, 0.447, 10452.242, 478.077, 52905.519 25/11/16,00:23:32,01,10,1, 12.0,1,1, 0.447, 10452.282, 478.065, 52905.591 25/11/16,00:23:32,02,10,1, 12.0,1,1, 0.447, 10452.303, 478.063, 52905.468 25/11/16,00:23:32,03,10,1, 12.0,1,1, 0.447, 10452.271, 478.041, 52905.486 25/11/16,00:23:32,04,10,1, 12.0,1,1, 0.447, 10452.293, 478.066, 52905.473 25/11/16,00:23:32,05,10,1, 12.0,1,1, 0.447, 10452.296, 478.089, 52905.513 25/11/16,00:23:32,06,10,1, 12.0,1,1, 0.447, 10452.283, 478.086, 52905.433 25/11/16,00:23:32,07,10,1, 12.0,1,1, 0.447, 10452.307, 478.058, 52905.440 25/11/16,00:23:32,08,10,1, 12.0,1,1, 0.447, 10452.293, 478.053, 52905.401 25/11/16,00:23:32,09,10,1, 12.0,1,1, 0.447, 10452.319, 478.045, 52905.496 25/11/16,00:23:32,10,10,1, 12.0,1,1, 0.447, 10452.324, 478.056, 52905.456 25/11/16,00:23:32,11,10,1, 12.0,1,1, 0.447, 10452.334, 478.063, 52905.394 25/11/16,00:23:32,12,10,1, 12.0,1,1, 0.447, 10452.340, 478.059, 52905.413 25/11/16,00:23:32,13,10,1, 12.0,1,1, 0.447, 10452.371, 478.055, 52905.374 25/11/16,00:23:32,14,10,1, 12.0,1,1, 0.447, 10452.326, 478.045, 52905.386 25/11/16,00:23:32,15,10,1, 12.0,1,1, 0.447, 10452.347, 478.057, 52905.396 25/11/16,00:23:32,16,10,1, 12.0,1,1, 0.447, 10452.331, 478.062, 52905.423 25/11/16,00:23:32,17,10,1, 12.0,1,1, 0.447, 10452.361, 478.067, 52905.355 25/11/16,00:23:32,18,10,1, 12.0,1,1, 0.447, 10452.369, 478.085, 52905.326 25/11/16,00:23:32,19,10,1, 12.0,1,1, 0.447, 10452.368, 478.049, 52905.392 25/11/16,00:23:33,00,10,1, 11.9,1,1, 0.451, 10452.367, 478.049, 52905.392 25/11/16,00:23:33,01,10,1, 11.9,1,1, 0.451, 10452.345, 478.037, 52905.368 25/11/16,00:23:33,02,10,1, 11.9,1,1, 0.451, 10452.371, 478.036, 52905.308 25/11/16,00:23:33,03,10,1, 11.9,1,1, 0.451, 10452.395, 478.041, 52905.327 25/11/16,00:23:33,04,10,1, 11.9,1,1, 0.451, 10452.368, 478.052, 52905.324 25/11/16,00:23:33,05,10,1, 11.9,1,1, 0.451, 10452.387, 478.055, 52905.332 25/11/16,00:23:33,06,10,1, 11.9,1,1, 0.451, 10452.386, 478.042, 52905.326 25/11/16,00:23:33,07,10,1, 11.9,1,1, 0.451, 10452.404, 478.036, 52905.311 25/11/16,00:23:33,08,10,1, 11.9,1,1, 0.451, 10452.408, 478.036, 52905.277 25/11/16,00:23:33,09,10,1, 11.9,1,1, 0.451, 10452.391, 478.036, 52905.354 25/11/16,00:23:33,10,10,1, 11.9,1,1, 0.451, 10452.411, 478.054, 52905.269 25/11/16,00:23:33,11,10,1, 11.9,1,1, 0.451, 10452.357, 478.022, 52905.341 25/11/16,00:23:33,12,10,1, 11.9,1,1, 0.451, 10452.404, 478.059, 52905.298 25/11/16,00:23:33,13,10,1, 11.9,1,1, 0.451, 10452.411, 478.043, 52905.249 25/11/16,00:23:33,14,10,1, 11.9,1,1, 0.451, 10452.433, 478.050, 52905.294 25/11/16,00:23:33,15,10,1, 11.9,1,1, 0.451, 10452.426, 478.031, 52905.248 25/11/16,00:23:33,16,10,1, 11.9,1,1, 0.451, 10452.435, 478.055, 52905.271 25/11/16,00:23:33,17,10,1, 11.9,1,1, 0.451, 10452.413, 478.040, 52905.236 25/11/16,00:23:33,18,10,1, 11.9,1,1, 0.451, 10452.448, 478.038, 52905.269 25/11/16,00:23:33,19,10,1, 11.9,1,1, 0.451, 10452.444, 478.029, 52905.267 25/11/16,00:23:34,00,10,1, 11.9,1,1, 0.444, 10452.442, 478.029, 52905.267 25/11/16,00:23:34,01,10,1, 11.9,1,1, 0.444, 10452.425, 478.070, 52905.284 25/11/16,00:23:34,02,10,1, 11.9,1,1, 0.444, 10452.442, 478.037, 52905.224 25/11/16,00:23:34,03,10,1, 11.9,1,1, 0.444, 10452.448, 478.046, 52905.219 25/11/16,00:23:34,04,10,1, 11.9,1,1, 0.444, 10452.470, 478.033, 52905.205 25/11/16,00:23:34,05,10,1, 11.9,1,1, 0.444, 10452.445, 478.046, 52905.234 25/11/16,00:23:34,06,10,1, 11.9,1,1, 0.444, 10452.441, 478.024, 52905.271 25/11/16,00:23:34,07,10,1, 11.9,1,1, 0.444, 10452.473, 478.027, 52905.241 25/11/16,00:23:34,08,10,1, 11.9,1,1, 0.444, 10452.476, 478.030, 52905.244 25/11/16,00:23:34,09,10,1, 11.9,1,1, 0.444, 10452.469, 478.026, 52905.220 25/11/16,00:23:34,10,10,1, 11.9,1,1, 0.444, 10452.475, 478.039, 52905.182 25/11/16,00:23:34,11,10,1, 11.9,1,1, 0.444, 10452.466, 478.049, 52905.160 25/11/16,00:23:34,12,10,1, 11.9,1,1, 0.444, 10452.478, 478.049, 52905.200 25/11/16,00:23:34,13,10,1, 11.9,1,1, 0.444, 10452.487, 478.041, 52905.150 25/11/16,00:23:34,14,10,1, 11.9,1,1, 0.444, 10452.484, 478.035, 52905.214 25/11/16,00:23:34,15,10,1, 11.9,1,1, 0.444, 10452.471, 478.030, 52905.139 25/11/16,00:23:34,16,10,1, 11.9,1,1, 0.444, 10452.490, 478.033, 52905.134 25/11/16,00:23:34,17,10,1, 11.9,1,1, 0.444, 10452.481, 478.009, 52905.203 25/11/16,00:23:34,18,10,1, 11.9,1,1, 0.444, 10452.505, 478.045, 52905.183 25/11/16,00:23:34,19,10,1, 11.9,1,1, 0.444, 10452.506, 478.033, 52905.117 25/11/16,00:23:35,00,10,1, 11.9,1,1, 0.445, 10452.501, 478.033, 52905.117 25/11/16,00:23:35,01,10,1, 11.9,1,1, 0.445, 10452.504, 478.013, 52905.192 25/11/16,00:23:35,02,10,1, 11.9,1,1, 0.445, 10452.503, 478.027, 52905.122 25/11/16,00:23:35,03,10,1, 11.9,1,1, 0.445, 10452.539, 478.024, 52905.148 25/11/16,00:23:35,04,10,1, 11.9,1,1, 0.445, 10452.500, 478.036, 52905.146 25/11/16,00:23:35,05,10,1, 11.9,1,1, 0.445, 10452.492, 478.035, 52905.076 25/11/16,00:23:35,06,10,1, 11.9,1,1, 0.445, 10452.498, 478.006, 52905.145 25/11/16,00:23:35,07,10,1, 11.9,1,1, 0.445, 10452.534, 478.021, 52905.132 25/11/16,00:23:35,08,10,1, 11.9,1,1, 0.445, 10452.532, 478.013, 52905.162 25/11/16,00:23:35,09,10,1, 11.9,1,1, 0.445, 10452.531, 478.026, 52905.075 25/11/16,00:23:35,10,10,1, 11.9,1,1, 0.445, 10452.530, 478.018, 52905.137 25/11/16,00:23:35,11,10,1, 11.9,1,1, 0.445, 10452.527, 478.021, 52905.142 25/11/16,00:23:35,12,10,1, 11.9,1,1, 0.445, 10452.532, 478.013, 52905.157 25/11/16,00:23:35,13,10,1, 11.9,1,1, 0.445, 10452.553, 478.030, 52905.100 25/11/16,00:23:35,14,10,1, 11.9,1,1, 0.445, 10452.549, 478.023, 52905.079 25/11/16,00:23:35,15,10,1, 11.9,1,1, 0.445, 10452.537, 478.038, 52905.141 25/11/16,00:23:35,16,10,1, 11.9,1,1, 0.445, 10452.557, 478.054, 52905.158 25/11/16,00:23:35,17,10,1, 11.9,1,1, 0.445, 10452.579, 478.022, 52905.143 25/11/16,00:23:35,18,10,1, 11.9,1,1, 0.445, 10452.560, 478.029, 52905.063 25/11/16,00:23:35,19,10,1, 11.9,1,1, 0.445, 10452.579, 478.042, 52905.065 25/11/16,00:23:36,00,10,1, 11.9,1,1, 0.449, 10452.576, 478.042, 52905.065 25/11/16,00:23:36,01,10,1, 11.9,1,1, 0.449, 10452.602, 478.040, 52905.050 25/11/16,00:23:36,02,10,1, 11.9,1,1, 0.449, 10452.573, 478.036, 52905.037 25/11/16,00:23:36,03,10,1, 11.9,1,1, 0.449, 10452.576, 478.031, 52905.112 25/11/16,00:23:36,04,10,1, 11.9,1,1, 0.449, 10452.589, 478.048, 52905.059 25/11/16,00:23:36,05,10,1, 11.9,1,1, 0.449, 10452.602, 478.036, 52905.066 25/11/16,00:23:36,06,10,1, 11.9,1,1, 0.449, 10452.606, 478.007, 52905.021 25/11/16,00:23:36,07,10,1, 11.9,1,1, 0.449, 10452.616, 477.996, 52904.960 25/11/16,00:23:36,08,10,1, 11.9,1,1, 0.449, 10452.601, 478.025, 52905.005 25/11/16,00:23:36,09,10,1, 11.9,1,1, 0.449, 10452.613, 478.023, 52905.042 25/11/16,00:23:36,10,10,1, 11.9,1,1, 0.449, 10452.618, 478.016, 52904.934 25/11/16,00:23:36,11,10,1, 11.9,1,1, 0.449, 10452.638, 478.027, 52904.996 25/11/16,00:23:36,12,10,1, 11.9,1,1, 0.449, 10452.621, 478.012, 52904.952 25/11/16,00:23:36,13,10,1, 11.9,1,1, 0.449, 10452.630, 478.016, 52904.995 25/11/16,00:23:36,14,10,1, 11.9,1,1, 0.449, 10452.620, 478.011, 52905.006 25/11/16,00:23:36,15,10,1, 11.9,1,1, 0.449, 10452.638, 478.019, 52904.916 25/11/16,00:23:36,16,10,1, 11.9,1,1, 0.449, 10452.640, 478.018, 52904.990 25/11/16,00:23:36,17,10,1, 11.9,1,1, 0.449, 10452.645, 478.010, 52904.937 25/11/16,00:23:36,18,10,1, 11.9,1,1, 0.449, 10452.648, 478.004, 52904.932 25/11/16,00:23:36,19,10,1, 11.9,1,1, 0.449, 10452.661, 478.029, 52904.901 25/11/16,00:23:37,00,10,1, 11.9,1,1, 0.446, 10452.659, 478.029, 52904.901 25/11/16,00:23:37,01,10,1, 11.9,1,1, 0.446, 10452.656, 478.011, 52904.907 25/11/16,00:23:37,02,10,1, 11.9,1,1, 0.446, 10452.657, 478.017, 52904.887 25/11/16,00:23:37,03,10,1, 11.9,1,1, 0.446, 10452.658, 478.008, 52904.861 25/11/16,00:23:37,04,10,1, 11.9,1,1, 0.446, 10452.653, 478.008, 52904.892 25/11/16,00:23:37,05,10,1, 11.9,1,1, 0.446, 10452.664, 478.017, 52904.870 25/11/16,00:23:37,06,10,1, 11.9,1,1, 0.446, 10452.667, 478.015, 52904.878 25/11/16,00:23:37,07,10,1, 11.9,1,1, 0.446, 10452.675, 477.999, 52904.933 25/11/16,00:23:37,08,10,1, 11.9,1,1, 0.446, 10452.677, 478.003, 52904.851 25/11/16,00:23:37,09,10,1, 11.9,1,1, 0.446, 10452.688, 478.022, 52904.928 25/11/16,00:23:37,10,10,1, 11.9,1,1, 0.446, 10452.699, 478.012, 52904.854 25/11/16,00:23:37,11,10,1, 11.9,1,1, 0.446, 10452.691, 478.041, 52904.869 25/11/16,00:23:37,12,10,1, 11.9,1,1, 0.446, 10452.704, 478.056, 52904.930 25/11/16,00:23:37,13,10,1, 11.9,1,1, 0.446, 10452.702, 478.041, 52904.908 25/11/16,00:23:37,14,10,1, 11.9,1,1, 0.446, 10452.691, 478.013, 52904.903 25/11/16,00:23:37,15,10,1, 11.9,1,1, 0.446, 10452.692, 478.014, 52904.836 25/11/16,00:23:37,16,10,1, 11.9,1,1, 0.446, 10452.704, 478.006, 52904.837 25/11/16,00:23:37,17,10,1, 11.9,1,1, 0.446, 10452.709, 478.021, 52904.860 25/11/16,00:23:37,18,10,1, 11.9,1,1, 0.446, 10452.735, 478.013, 52904.888 25/11/16,00:23:37,19,10,1, 11.9,1,1, 0.446, 10452.744, 478.001, 52904.822 25/11/16,00:23:38,00,10,1, 12.0,1,1, 0.443, 10452.743, 478.001, 52904.822 25/11/16,00:23:38,01,10,1, 12.0,1,1, 0.443, 10452.711, 478.039, 52904.871 25/11/16,00:23:38,02,10,1, 12.0,1,1, 0.443, 10452.726, 478.020, 52904.852 25/11/16,00:23:38,03,10,1, 12.0,1,1, 0.443, 10452.725, 478.029, 52904.812 25/11/16,00:23:38,04,10,1, 12.0,1,1, 0.443, 10452.744, 478.023, 52904.777 25/11/16,00:23:38,05,10,1, 12.0,1,1, 0.443, 10452.743, 478.009, 52904.782 25/11/16,00:23:38,06,10,1, 12.0,1,1, 0.443, 10452.718, 478.040, 52904.794 25/11/16,00:23:38,07,10,1, 12.0,1,1, 0.443, 10452.783, 478.037, 52904.812 25/11/16,00:23:38,08,10,1, 12.0,1,1, 0.443, 10452.735, 478.026, 52904.796 25/11/16,00:23:38,09,10,1, 12.0,1,1, 0.443, 10452.781, 478.017, 52904.766 25/11/16,00:23:38,10,10,1, 12.0,1,1, 0.443, 10452.775, 478.026, 52904.771 25/11/16,00:23:38,11,10,1, 12.0,1,1, 0.443, 10452.772, 478.038, 52904.812 25/11/16,00:23:38,12,10,1, 12.0,1,1, 0.443, 10452.777, 478.031, 52904.733 25/11/16,00:23:38,13,10,1, 12.0,1,1, 0.443, 10452.761, 478.037, 52904.835 25/11/16,00:23:38,14,10,1, 12.0,1,1, 0.443, 10452.792, 478.053, 52904.789 25/11/16,00:23:38,15,10,1, 12.0,1,1, 0.443, 10452.776, 478.026, 52904.764 25/11/16,00:23:38,16,10,1, 12.0,1,1, 0.443, 10452.807, 478.037, 52904.810 25/11/16,00:23:38,17,10,1, 12.0,1,1, 0.443, 10452.802, 478.041, 52904.685 25/11/16,00:23:38,18,10,1, 12.0,1,1, 0.443, 10452.796, 478.050, 52904.772 25/11/16,00:23:38,19,10,1, 12.0,1,1, 0.443, 10452.813, 478.072, 52904.750 25/11/16,00:23:39,00,10,1, 11.9,1,1, 0.448, 10452.809, 478.072, 52904.750 25/11/16,00:23:39,01,10,1, 11.9,1,1, 0.448, 10452.818, 478.042, 52904.803 25/11/16,00:23:39,02,10,1, 11.9,1,1, 0.448, 10452.820, 478.041, 52904.762 25/11/16,00:23:39,03,10,1, 11.9,1,1, 0.448, 10452.812, 478.050, 52904.754 25/11/16,00:23:39,04,10,1, 11.9,1,1, 0.448, 10452.841, 478.020, 52904.746 25/11/16,00:23:39,05,10,1, 11.9,1,1, 0.448, 10452.840, 478.035, 52904.728 25/11/16,00:23:39,06,10,1, 11.9,1,1, 0.448, 10452.851, 478.038, 52904.804 25/11/16,00:23:39,07,10,1, 11.9,1,1, 0.448, 10452.842, 478.033, 52904.683 25/11/16,00:23:39,08,10,1, 11.9,1,1, 0.448, 10452.863, 478.041, 52904.693 25/11/16,00:23:39,09,10,1, 11.9,1,1, 0.448, 10452.842, 478.045, 52904.740 25/11/16,00:23:39,10,10,1, 11.9,1,1, 0.448, 10452.851, 478.051, 52904.687 25/11/16,00:23:39,11,10,1, 11.9,1,1, 0.448, 10452.865, 478.019, 52904.747 25/11/16,00:23:39,12,10,1, 11.9,1,1, 0.448, 10452.889, 478.029, 52904.638 25/11/16,00:23:39,13,10,1, 11.9,1,1, 0.448, 10452.881, 478.026, 52904.658 25/11/16,00:23:39,14,10,1, 11.9,1,1, 0.448, 10452.894, 478.019, 52904.629 25/11/16,00:23:39,15,10,1, 11.9,1,1, 0.448, 10452.892, 478.026, 52904.670 25/11/16,00:23:39,16,10,1, 11.9,1,1, 0.448, 10452.893, 478.025, 52904.691 25/11/16,00:23:39,17,10,1, 11.9,1,1, 0.448, 10452.890, 478.030, 52904.642 25/11/16,00:23:39,18,10,1, 11.9,1,1, 0.448, 10452.916, 478.024, 52904.658 25/11/16,00:23:39,19,10,1, 11.9,1,1, 0.448, 10452.913, 478.002, 52904.616 25/11/16,00:23:40,00,10,1, 11.9,1,1, 0.447, 10452.909, 478.002, 52904.616 25/11/16,00:23:40,01,10,1, 11.9,1,1, 0.447, 10452.928, 478.030, 52904.678 25/11/16,00:23:40,02,10,1, 11.9,1,1, 0.447, 10452.897, 478.015, 52904.553 25/11/16,00:23:40,03,10,1, 11.9,1,1, 0.447, 10452.923, 478.017, 52904.567 25/11/16,00:23:40,04,10,1, 11.9,1,1, 0.447, 10452.919, 478.007, 52904.640 25/11/16,00:23:40,05,10,1, 11.9,1,1, 0.447, 10452.938, 478.014, 52904.677 25/11/16,00:23:40,06,10,1, 11.9,1,1, 0.447, 10452.944, 478.021, 52904.652 25/11/16,00:23:40,07,10,1, 11.9,1,1, 0.447, 10452.938, 478.010, 52904.605 25/11/16,00:23:40,08,10,1, 11.9,1,1, 0.447, 10452.930, 478.026, 52904.603 25/11/16,00:23:40,09,10,1, 11.9,1,1, 0.447, 10452.935, 478.027, 52904.612 25/11/16,00:23:40,10,10,1, 11.9,1,1, 0.447, 10452.943, 478.007, 52904.533 25/11/16,00:23:40,11,10,1, 11.9,1,1, 0.447, 10452.963, 478.030, 52904.680 25/11/16,00:23:40,12,10,1, 11.9,1,1, 0.447, 10452.985, 478.015, 52904.586 25/11/16,00:23:40,13,10,1, 11.9,1,1, 0.447, 10453.008, 478.005, 52904.545 25/11/16,00:23:40,14,10,1, 11.9,1,1, 0.447, 10452.978, 478.011, 52904.537 25/11/16,00:23:40,15,10,1, 11.9,1,1, 0.447, 10452.983, 477.978, 52904.506 25/11/16,00:23:40,16,10,1, 11.9,1,1, 0.447, 10453.020, 478.023, 52904.554 25/11/16,00:23:40,17,10,1, 11.9,1,1, 0.447, 10453.001, 478.008, 52904.568 25/11/16,00:23:40,18,10,1, 11.9,1,1, 0.447, 10453.011, 478.016, 52904.556 25/11/16,00:23:40,19,10,1, 11.9,1,1, 0.447, 10453.007, 478.014, 52904.541 25/11/16,00:23:41,00,10,1, 11.8,1,1, 0.444, 10453.001, 478.014, 52904.541 25/11/16,00:23:41,01,10,1, 11.8,1,1, 0.444, 10453.062, 478.002, 52904.455 25/11/16,00:23:41,02,10,1, 11.8,1,1, 0.444, 10453.036, 478.009, 52904.484 25/11/16,00:23:41,03,10,1, 11.8,1,1, 0.444, 10453.028, 478.001, 52904.432 25/11/16,00:23:41,04,10,1, 11.8,1,1, 0.444, 10453.021, 478.002, 52904.440 25/11/16,00:23:41,05,10,1, 11.8,1,1, 0.444, 10453.036, 477.983, 52904.460 25/11/16,00:23:41,06,10,1, 11.8,1,1, 0.444, 10453.017, 477.978, 52904.510 25/11/16,00:23:41,07,10,1, 11.8,1,1, 0.444, 10453.022, 477.985, 52904.492 25/11/16,00:23:41,08,10,1, 11.8,1,1, 0.444, 10453.040, 477.999, 52904.444 25/11/16,00:23:41,09,10,1, 11.8,1,1, 0.444, 10453.041, 478.004, 52904.445 25/11/16,00:23:41,10,10,1, 11.8,1,1, 0.444, 10453.038, 478.007, 52904.415 25/11/16,00:23:41,11,10,1, 11.8,1,1, 0.444, 10453.035, 477.962, 52904.312 25/11/16,00:23:41,12,10,1, 11.8,1,1, 0.444, 10453.089, 477.982, 52904.556 25/11/16,00:23:41,13,10,1, 11.8,1,1, 0.444, 10453.092, 478.020, 52904.445 25/11/16,00:23:41,14,10,1, 11.8,1,1, 0.444, 10453.091, 477.992, 52904.441 25/11/16,00:23:41,15,10,1, 11.8,1,1, 0.444, 10453.069, 477.944, 52904.475 25/11/16,00:23:41,16,10,1, 11.8,1,1, 0.444, 10453.109, 477.960, 52904.461 25/11/16,00:23:41,17,10,1, 11.8,1,1, 0.444, 10453.099, 477.969, 52904.437 25/11/16,00:23:41,18,10,1, 11.8,1,1, 0.444, 10453.102, 477.968, 52904.479 25/11/16,00:23:41,19,10,1, 11.8,1,1, 0.444, 10453.106, 477.990, 52904.388 25/11/16,00:23:42,00,10,1, 12.0,1,1, 0.448, 10453.101, 477.990, 52904.388 25/11/16,00:23:42,01,10,1, 12.0,1,1, 0.448, 10453.102, 477.980, 52904.404 25/11/16,00:23:42,02,10,1, 12.0,1,1, 0.448, 10453.092, 477.962, 52904.389 25/11/16,00:23:42,03,10,1, 12.0,1,1, 0.448, 10453.113, 477.969, 52904.345 25/11/16,00:23:42,04,10,1, 12.0,1,1, 0.448, 10453.124, 477.977, 52904.388 25/11/16,00:23:42,05,10,1, 12.0,1,1, 0.448, 10453.127, 477.944, 52904.343 25/11/16,00:23:42,06,10,1, 12.0,1,1, 0.448, 10453.138, 477.957, 52904.360 25/11/16,00:23:42,07,10,1, 12.0,1,1, 0.448, 10453.154, 477.980, 52904.317 25/11/16,00:23:42,08,10,1, 12.0,1,1, 0.448, 10453.145, 477.935, 52904.314 25/11/16,00:23:42,09,10,1, 12.0,1,1, 0.448, 10453.165, 477.954, 52904.372 25/11/16,00:23:42,10,10,1, 12.0,1,1, 0.448, 10453.171, 477.980, 52904.365 25/11/16,00:23:42,11,10,1, 12.0,1,1, 0.448, 10453.178, 477.945, 52904.323 25/11/16,00:23:42,12,10,1, 12.0,1,1, 0.448, 10453.177, 477.958, 52904.313 25/11/16,00:23:42,13,10,1, 12.0,1,1, 0.448, 10453.190, 477.955, 52904.317 25/11/16,00:23:42,14,10,1, 12.0,1,1, 0.448, 10453.196, 477.939, 52904.328 25/11/16,00:23:42,15,10,1, 12.0,1,1, 0.448, 10453.206, 477.949, 52904.312 25/11/16,00:23:42,16,10,1, 12.0,1,1, 0.448, 10453.187, 477.944, 52904.288 25/11/16,00:23:42,17,10,1, 12.0,1,1, 0.448, 10453.205, 477.933, 52904.293 25/11/16,00:23:42,18,10,1, 12.0,1,1, 0.448, 10453.222, 477.941, 52904.303 25/11/16,00:23:42,19,10,1, 12.0,1,1, 0.448, 10453.212, 477.935, 52904.280 25/11/16,00:23:43,00,10,1, 12.0,1,1, 0.452, 10453.210, 477.935, 52904.280 25/11/16,00:23:43,01,10,1, 12.0,1,1, 0.452, 10453.228, 477.918, 52904.257 25/11/16,00:23:43,02,10,1, 12.0,1,1, 0.452, 10453.267, 477.935, 52904.263 25/11/16,00:23:43,03,10,1, 12.0,1,1, 0.452, 10453.249, 477.931, 52904.299 25/11/16,00:23:43,04,10,1, 12.0,1,1, 0.452, 10453.251, 477.928, 52904.255 25/11/16,00:23:43,05,10,1, 12.0,1,1, 0.452, 10453.258, 477.901, 52904.245 25/11/16,00:23:43,06,10,1, 12.0,1,1, 0.452, 10453.242, 477.919, 52904.199 25/11/16,00:23:43,07,10,1, 12.0,1,1, 0.452, 10453.286, 477.931, 52904.249 25/11/16,00:23:43,08,10,1, 12.0,1,1, 0.452, 10453.263, 477.938, 52904.271 25/11/16,00:23:43,09,10,1, 12.0,1,1, 0.452, 10453.295, 477.934, 52904.194 25/11/16,00:23:43,10,10,1, 12.0,1,1, 0.452, 10453.280, 477.937, 52904.236 25/11/16,00:23:43,11,10,1, 12.0,1,1, 0.452, 10453.290, 477.924, 52904.240 25/11/16,00:23:43,12,10,1, 12.0,1,1, 0.452, 10453.285, 477.932, 52904.282 25/11/16,00:23:43,13,10,1, 12.0,1,1, 0.452, 10453.304, 477.920, 52904.226 25/11/16,00:23:43,14,10,1, 12.0,1,1, 0.452, 10453.271, 477.902, 52904.171 25/11/16,00:23:43,15,10,1, 12.0,1,1, 0.452, 10453.300, 477.922, 52904.241 25/11/16,00:23:43,16,10,1, 12.0,1,1, 0.452, 10453.336, 477.909, 52904.210 25/11/16,00:23:43,17,10,1, 12.0,1,1, 0.452, 10453.334, 477.922, 52904.183 25/11/16,00:23:43,18,10,1, 12.0,1,1, 0.452, 10453.325, 477.904, 52904.174 25/11/16,00:23:43,19,10,1, 12.0,1,1, 0.452, 10453.338, 477.927, 52904.150 25/11/16,00:23:44,00,10,1, 11.9,1,1, 0.450, 10453.335, 477.927, 52904.150 25/11/16,00:23:44,01,10,1, 11.9,1,1, 0.450, 10453.348, 477.884, 52904.118 25/11/16,00:23:44,02,10,1, 11.9,1,1, 0.450, 10453.376, 477.910, 52904.118 25/11/16,00:23:44,03,10,1, 11.9,1,1, 0.450, 10453.378, 477.909, 52904.118 25/11/16,00:23:44,04,10,1, 11.9,1,1, 0.450, 10453.394, 477.911, 52904.147 25/11/16,00:23:44,05,10,1, 11.9,1,1, 0.450, 10453.369, 477.893, 52904.129 25/11/16,00:23:44,06,10,1, 11.9,1,1, 0.450, 10453.374, 477.907, 52904.124 25/11/16,00:23:44,07,10,1, 11.9,1,1, 0.450, 10453.402, 477.909, 52904.074 25/11/16,00:23:44,08,10,1, 11.9,1,1, 0.450, 10453.427, 477.914, 52904.361 25/11/16,00:23:44,09,10,1, 11.9,1,1, 0.450, 10453.414, 477.873, 52904.030 25/11/16,00:23:44,10,10,1, 11.9,1,1, 0.450, 10453.407, 477.881, 52904.072 25/11/16,00:23:44,11,10,1, 11.9,1,1, 0.450, 10453.418, 477.924, 52904.074 25/11/16,00:23:44,12,10,1, 11.9,1,1, 0.450, 10453.414, 477.890, 52904.116 25/11/16,00:23:44,13,10,1, 11.9,1,1, 0.450, 10453.431, 477.870, 52904.081 25/11/16,00:23:44,14,10,1, 11.9,1,1, 0.450, 10453.425, 477.865, 52904.058 25/11/16,00:23:44,15,10,1, 11.9,1,1, 0.450, 10453.453, 477.872, 52904.058 25/11/16,00:23:44,16,10,1, 11.9,1,1, 0.450, 10453.437, 477.870, 52904.066 25/11/16,00:23:44,17,10,1, 11.9,1,1, 0.450, 10453.447, 477.880, 52904.036 25/11/16,00:23:44,18,10,1, 11.9,1,1, 0.450, 10453.463, 477.890, 52904.001 25/11/16,00:23:44,19,10,1, 11.9,1,1, 0.450, 10453.467, 477.866, 52904.050 25/11/16,00:23:45,00,10,1, 11.9,1,1, 0.445, 10453.460, 477.866, 52904.050 25/11/16,00:23:45,01,10,1, 11.9,1,1, 0.445, 10453.474, 477.882, 52904.043 25/11/16,00:23:45,02,10,1, 11.9,1,1, 0.445, 10453.479, 477.864, 52904.034 25/11/16,00:23:45,03,10,1, 11.9,1,1, 0.445, 10453.486, 477.881, 52904.017 25/11/16,00:23:45,04,10,1, 11.9,1,1, 0.445, 10453.479, 477.893, 52904.005 25/11/16,00:23:45,05,10,1, 11.9,1,1, 0.445, 10453.489, 477.870, 52904.068 25/11/16,00:23:45,06,10,1, 11.9,1,1, 0.445, 10453.541, 477.858, 52903.963 25/11/16,00:23:45,07,10,1, 11.9,1,1, 0.445, 10453.492, 477.870, 52904.066 25/11/16,00:23:45,08,10,1, 11.9,1,1, 0.445, 10453.541, 477.877, 52904.032 25/11/16,00:23:45,09,10,1, 11.9,1,1, 0.445, 10453.527, 477.859, 52904.020 25/11/16,00:23:45,10,10,1, 11.9,1,1, 0.445, 10453.519, 477.886, 52903.951 25/11/16,00:23:45,11,10,1, 11.9,1,1, 0.445, 10453.535, 477.867, 52903.951 25/11/16,00:23:45,12,10,1, 11.9,1,1, 0.445, 10453.540, 477.852, 52903.910 25/11/16,00:23:45,13,10,1, 11.9,1,1, 0.445, 10453.502, 477.879, 52904.039 25/11/16,00:23:45,14,10,1, 11.9,1,1, 0.445, 10453.521, 477.869, 52903.980 25/11/16,00:23:45,15,10,1, 11.9,1,1, 0.445, 10453.530, 477.864, 52904.014 25/11/16,00:23:45,16,10,1, 11.9,1,1, 0.445, 10453.559, 477.850, 52903.906 25/11/16,00:23:45,17,10,1, 11.9,1,1, 0.445, 10453.562, 477.843, 52903.906 25/11/16,00:23:45,18,10,1, 11.9,1,1, 0.445, 10453.554, 477.849, 52903.963 25/11/16,00:23:45,19,10,1, 11.9,1,1, 0.445, 10453.578, 477.831, 52903.916 25/11/16,00:23:46,00,10,1, 11.9,1,1, 0.445, 10453.577, 477.831, 52903.916 25/11/16,00:23:46,01,10,1, 11.9,1,1, 0.445, 10453.575, 477.854, 52903.885 25/11/16,00:23:46,02,10,1, 11.9,1,1, 0.445, 10453.567, 477.846, 52903.850 25/11/16,00:23:46,03,10,1, 11.9,1,1, 0.445, 10453.577, 477.860, 52903.940 25/11/16,00:23:46,04,10,1, 11.9,1,1, 0.445, 10453.600, 477.855, 52903.856 25/11/16,00:23:46,05,10,1, 11.9,1,1, 0.445, 10453.584, 477.837, 52903.931 25/11/16,00:23:46,06,10,1, 11.9,1,1, 0.445, 10453.608, 477.816, 52903.839 25/11/16,00:23:46,07,10,1, 11.9,1,1, 0.445, 10453.589, 477.826, 52903.881 25/11/16,00:23:46,08,10,1, 11.9,1,1, 0.445, 10453.614, 477.832, 52903.900 25/11/16,00:23:46,09,10,1, 11.9,1,1, 0.445, 10453.619, 477.844, 52903.804 25/11/16,00:23:46,10,10,1, 11.9,1,1, 0.445, 10453.626, 477.833, 52903.828 25/11/16,00:23:46,11,10,1, 11.9,1,1, 0.445, 10453.646, 477.826, 52903.890 25/11/16,00:23:46,12,10,1, 11.9,1,1, 0.445, 10453.636, 477.848, 52903.784 25/11/16,00:23:46,13,10,1, 11.9,1,1, 0.445, 10453.650, 477.854, 52903.823 25/11/16,00:23:46,14,10,1, 11.9,1,1, 0.445, 10453.645, 477.843, 52903.800 25/11/16,00:23:46,15,10,1, 11.9,1,1, 0.445, 10453.645, 477.795, 52903.844 25/11/16,00:23:46,16,10,1, 11.9,1,1, 0.445, 10453.646, 477.846, 52903.828 25/11/16,00:23:46,17,10,1, 11.9,1,1, 0.445, 10453.662, 477.816, 52903.848 25/11/16,00:23:46,18,10,1, 11.9,1,1, 0.445, 10453.651, 477.813, 52903.807 25/11/16,00:23:46,19,10,1, 11.9,1,1, 0.445, 10453.679, 477.830, 52903.820 25/11/16,00:23:47,00,10,1, 12.0,1,1, 0.447, 10453.677, 477.830, 52903.820 25/11/16,00:23:47,01,10,1, 12.0,1,1, 0.447, 10453.662, 477.789, 52903.748 25/11/16,00:23:47,02,10,1, 12.0,1,1, 0.447, 10453.686, 477.807, 52903.790 25/11/16,00:23:47,03,10,1, 12.0,1,1, 0.447, 10453.683, 477.798, 52903.782 25/11/16,00:23:47,04,10,1, 12.0,1,1, 0.447, 10453.721, 477.809, 52903.795 25/11/16,00:23:47,05,10,1, 12.0,1,1, 0.447, 10453.732, 477.805, 52903.822 25/11/16,00:23:47,06,10,1, 12.0,1,1, 0.447, 10453.720, 477.787, 52903.692 25/11/16,00:23:47,07,10,1, 12.0,1,1, 0.447, 10453.710, 477.765, 52903.782 25/11/16,00:23:47,08,10,1, 12.0,1,1, 0.447, 10453.750, 477.758, 52903.725 25/11/16,00:23:47,09,10,1, 12.0,1,1, 0.447, 10453.743, 477.790, 52903.743 25/11/16,00:23:47,10,10,1, 12.0,1,1, 0.447, 10453.759, 477.785, 52903.747 25/11/16,00:23:47,11,10,1, 12.0,1,1, 0.447, 10453.752, 477.757, 52903.710 25/11/16,00:23:47,12,10,1, 12.0,1,1, 0.447, 10453.742, 477.775, 52903.696 25/11/16,00:23:47,13,10,1, 12.0,1,1, 0.447, 10453.769, 477.742, 52903.705 25/11/16,00:23:47,14,10,1, 12.0,1,1, 0.447, 10453.776, 477.757, 52903.698 25/11/16,00:23:47,15,10,1, 12.0,1,1, 0.447, 10453.776, 477.726, 52903.721 25/11/16,00:23:47,16,10,1, 12.0,1,1, 0.447, 10453.797, 477.744, 52903.667 25/11/16,00:23:47,17,10,1, 12.0,1,1, 0.447, 10453.789, 477.730, 52903.622 25/11/16,00:23:47,18,10,1, 12.0,1,1, 0.447, 10453.822, 477.760, 52903.698 25/11/16,00:23:47,19,10,1, 12.0,1,1, 0.447, 10453.786, 477.746, 52903.641 25/11/16,00:23:48,00,10,1, 11.9,1,1, 0.452, 10453.786, 477.746, 52903.641 25/11/16,00:23:48,01,10,1, 11.9,1,1, 0.452, 10453.840, 477.749, 52903.675 25/11/16,00:23:48,02,10,1, 11.9,1,1, 0.452, 10453.850, 477.716, 52903.592 25/11/16,00:23:48,03,10,1, 11.9,1,1, 0.452, 10453.822, 477.706, 52903.624 25/11/16,00:23:48,04,10,1, 11.9,1,1, 0.452, 10453.833, 477.703, 52903.616 25/11/16,00:23:48,05,10,1, 11.9,1,1, 0.452, 10453.837, 477.737, 52903.663 25/11/16,00:23:48,06,10,1, 11.9,1,1, 0.452, 10453.869, 477.705, 52903.619 25/11/16,00:23:48,07,10,1, 11.9,1,1, 0.452, 10453.862, 477.716, 52903.659 25/11/16,00:23:48,08,10,1, 11.9,1,1, 0.452, 10453.853, 477.696, 52903.593 25/11/16,00:23:48,09,10,1, 11.9,1,1, 0.452, 10453.860, 477.681, 52903.587 25/11/16,00:23:48,10,10,1, 11.9,1,1, 0.452, 10453.871, 477.691, 52903.597 25/11/16,00:23:48,11,10,1, 11.9,1,1, 0.452, 10453.858, 477.708, 52903.612 25/11/16,00:23:48,12,10,1, 11.9,1,1, 0.452, 10453.874, 477.696, 52903.559 25/11/16,00:23:48,13,10,1, 11.9,1,1, 0.452, 10453.862, 477.689, 52903.534 25/11/16,00:23:48,14,10,1, 11.9,1,1, 0.452, 10453.878, 477.673, 52903.562 25/11/16,00:23:48,15,10,1, 11.9,1,1, 0.452, 10453.889, 477.655, 52903.591 25/11/16,00:23:48,16,10,1, 11.9,1,1, 0.452, 10453.913, 477.671, 52903.496 25/11/16,00:23:48,17,10,1, 11.9,1,1, 0.452, 10453.894, 477.660, 52903.536 25/11/16,00:23:48,18,10,1, 11.9,1,1, 0.452, 10453.910, 477.674, 52903.484 25/11/16,00:23:48,19,10,1, 11.9,1,1, 0.452, 10453.918, 477.651, 52903.483 25/11/16,00:23:49,00,10,1, 11.9,1,1, 0.447, 10453.911, 477.651, 52903.483 25/11/16,00:23:49,01,10,1, 11.9,1,1, 0.447, 10453.920, 477.658, 52903.588 25/11/16,00:23:49,02,10,1, 11.9,1,1, 0.447, 10453.922, 477.649, 52903.484 25/11/16,00:23:49,03,10,1, 11.9,1,1, 0.447, 10453.932, 477.653, 52903.561 25/11/16,00:23:49,04,10,1, 11.9,1,1, 0.447, 10453.931, 477.632, 52903.493 25/11/16,00:23:49,05,10,1, 11.9,1,1, 0.447, 10453.945, 477.642, 52903.511 25/11/16,00:23:49,06,10,1, 11.9,1,1, 0.447, 10453.966, 477.627, 52903.453 25/11/16,00:23:49,07,10,1, 11.9,1,1, 0.447, 10453.963, 477.634, 52903.497 25/11/16,00:23:49,08,10,1, 11.9,1,1, 0.447, 10453.957, 477.628, 52903.513 25/11/16,00:23:49,09,10,1, 11.9,1,1, 0.447, 10453.947, 477.636, 52903.459 25/11/16,00:23:49,10,10,1, 11.9,1,1, 0.447, 10453.978, 477.636, 52903.460 25/11/16,00:23:49,11,10,1, 11.9,1,1, 0.447, 10453.942, 477.629, 52903.435 25/11/16,00:23:49,12,10,1, 11.9,1,1, 0.447, 10454.003, 477.621, 52903.449 25/11/16,00:23:49,13,10,1, 11.9,1,1, 0.447, 10453.950, 477.629, 52903.429 25/11/16,00:23:49,14,10,1, 11.9,1,1, 0.447, 10454.003, 477.618, 52903.453 25/11/16,00:23:49,15,10,1, 11.9,1,1, 0.447, 10454.009, 477.594, 52903.431 25/11/16,00:23:49,16,10,1, 11.9,1,1, 0.447, 10453.999, 477.617, 52903.394 25/11/16,00:23:49,17,10,1, 11.9,1,1, 0.447, 10453.999, 477.612, 52903.415 25/11/16,00:23:49,18,10,1, 11.9,1,1, 0.447, 10454.023, 477.590, 52903.397 25/11/16,00:23:49,19,10,1, 11.9,1,1, 0.447, 10454.011, 477.601, 52903.425 25/11/16,00:23:50,00,10,1, 11.9,1,1, 0.445, 10454.011, 477.601, 52903.425 25/11/16,00:23:50,01,10,1, 11.9,1,1, 0.445, 10454.007, 477.586, 52903.401 25/11/16,00:23:50,02,10,1, 11.9,1,1, 0.445, 10454.020, 477.611, 52903.430 25/11/16,00:23:50,03,10,1, 11.9,1,1, 0.445, 10454.042, 477.589, 52903.369 25/11/16,00:23:50,04,10,1, 11.9,1,1, 0.445, 10454.034, 477.601, 52903.370 25/11/16,00:23:50,05,10,1, 11.9,1,1, 0.445, 10454.048, 477.583, 52903.364 25/11/16,00:23:50,06,10,1, 11.9,1,1, 0.445, 10454.045, 477.590, 52903.325 25/11/16,00:23:50,07,10,1, 11.9,1,1, 0.445, 10454.070, 477.575, 52903.398 25/11/16,00:23:50,08,10,1, 11.9,1,1, 0.445, 10454.035, 477.584, 52903.324 25/11/16,00:23:50,09,10,1, 11.9,1,1, 0.445, 10454.058, 477.592, 52903.330 25/11/16,00:23:50,10,10,1, 11.9,1,1, 0.445, 10454.070, 477.581, 52903.318 25/11/16,00:23:50,11,10,1, 11.9,1,1, 0.445, 10454.045, 477.595, 52903.347 25/11/16,00:23:50,12,10,1, 11.9,1,1, 0.445, 10454.062, 477.566, 52903.329 25/11/16,00:23:50,13,10,1, 11.9,1,1, 0.445, 10454.113, 477.565, 52903.312 25/11/16,00:23:50,14,10,1, 11.9,1,1, 0.445, 10454.076, 477.573, 52903.339 25/11/16,00:23:50,15,10,1, 11.9,1,1, 0.445, 10454.091, 477.545, 52903.354 25/11/16,00:23:50,16,10,1, 11.9,1,1, 0.445, 10454.105, 477.550, 52903.259 25/11/16,00:23:50,17,10,1, 11.9,1,1, 0.445, 10454.108, 477.535, 52903.304 25/11/16,00:23:50,18,10,1, 11.9,1,1, 0.445, 10454.117, 477.535, 52903.141 25/11/16,00:23:50,19,10,1, 11.9,1,1, 0.445, 10454.105, 477.553, 52903.276 25/11/16,00:23:51,00,10,1, 11.9,1,1, 0.447, 10454.103, 477.553, 52903.276 25/11/16,00:23:51,01,10,1, 11.9,1,1, 0.447, 10454.116, 477.557, 52903.279 25/11/16,00:23:51,02,10,1, 11.9,1,1, 0.447, 10454.148, 477.545, 52903.226 25/11/16,00:23:51,03,10,1, 11.9,1,1, 0.447, 10454.131, 477.529, 52903.252 25/11/16,00:23:51,04,10,1, 11.9,1,1, 0.447, 10454.139, 477.518, 52903.192 25/11/16,00:23:51,05,10,1, 11.9,1,1, 0.447, 10454.185, 477.520, 52903.201 25/11/16,00:23:51,06,10,1, 11.9,1,1, 0.447, 10454.173, 477.519, 52903.247 25/11/16,00:23:51,07,10,1, 11.9,1,1, 0.447, 10454.149, 477.542, 52903.189 25/11/16,00:23:51,08,10,1, 11.9,1,1, 0.447, 10454.157, 477.510, 52903.164 25/11/16,00:23:51,09,10,1, 11.9,1,1, 0.447, 10454.187, 477.503, 52903.203 25/11/16,00:23:51,10,10,1, 11.9,1,1, 0.447, 10454.184, 477.515, 52903.144 25/11/16,00:23:51,11,10,1, 11.9,1,1, 0.447, 10454.178, 477.507, 52903.216 25/11/16,00:23:51,12,10,1, 11.9,1,1, 0.447, 10454.199, 477.492, 52902.871 25/11/16,00:23:51,13,10,1, 11.9,1,1, 0.447, 10454.143, 477.522, 52903.238 25/11/16,00:23:51,14,10,1, 11.9,1,1, 0.447, 10454.168, 477.509, 52903.220 25/11/16,00:23:51,15,10,1, 11.9,1,1, 0.447, 10454.208, 477.498, 52903.128 25/11/16,00:23:51,16,10,1, 11.9,1,1, 0.447, 10454.203, 477.510, 52903.205 25/11/16,00:23:51,17,10,1, 11.9,1,1, 0.447, 10454.207, 477.508, 52903.170 25/11/16,00:23:51,18,10,1, 11.9,1,1, 0.447, 10454.219, 477.492, 52903.129 25/11/16,00:23:51,19,10,1, 11.9,1,1, 0.447, 10454.225, 477.515, 52903.158 25/11/16,00:23:52,00,10,1, 11.9,1,1, 0.449, 10454.220, 477.515, 52903.158 25/11/16,00:23:52,01,10,1, 11.9,1,1, 0.449, 10454.205, 477.510, 52903.070 25/11/16,00:23:52,02,10,1, 11.9,1,1, 0.449, 10454.228, 477.488, 52903.075 25/11/16,00:23:52,03,10,1, 11.9,1,1, 0.449, 10454.229, 477.482, 52903.068 25/11/16,00:23:52,04,10,1, 11.9,1,1, 0.449, 10454.251, 477.479, 52903.065 25/11/16,00:23:52,05,10,1, 11.9,1,1, 0.449, 10454.232, 477.470, 52903.130 25/11/16,00:23:52,06,10,1, 11.9,1,1, 0.449, 10454.250, 477.462, 52903.143 25/11/16,00:23:52,07,10,1, 11.9,1,1, 0.449, 10454.268, 477.449, 52903.097 25/11/16,00:23:52,08,10,1, 11.9,1,1, 0.449, 10454.251, 477.452, 52903.030 25/11/16,00:23:52,09,10,1, 11.9,1,1, 0.449, 10454.261, 477.459, 52903.052 25/11/16,00:23:52,10,10,1, 11.9,1,1, 0.449, 10454.254, 477.456, 52903.079 25/11/16,00:23:52,11,10,1, 11.9,1,1, 0.449, 10454.277, 477.462, 52903.016 25/11/16,00:23:52,12,10,1, 11.9,1,1, 0.449, 10454.239, 477.459, 52903.024 25/11/16,00:23:52,13,10,1, 11.9,1,1, 0.449, 10454.275, 477.447, 52903.054 25/11/16,00:23:52,14,10,1, 11.9,1,1, 0.449, 10454.308, 477.440, 52903.016 25/11/16,00:23:52,15,10,1, 11.9,1,1, 0.449, 10454.295, 477.432, 52903.009 25/11/16,00:23:52,16,10,1, 11.9,1,1, 0.449, 10454.284, 477.455, 52903.059 25/11/16,00:23:52,17,10,1, 11.9,1,1, 0.449, 10454.285, 477.453, 52903.035 25/11/16,00:23:52,18,10,1, 11.9,1,1, 0.449, 10454.302, 477.430, 52903.007 25/11/16,00:23:52,19,10,1, 11.9,1,1, 0.449, 10454.287, 477.456, 52902.965 25/11/16,00:23:53,00,10,1, 12.0,1,1, 0.445, 10454.286, 477.456, 52902.965 25/11/16,00:23:53,01,10,1, 12.0,1,1, 0.445, 10454.305, 477.410, 52902.938 25/11/16,00:23:53,02,10,1, 12.0,1,1, 0.445, 10454.313, 477.403, 52902.947 25/11/16,00:23:53,03,10,1, 12.0,1,1, 0.445, 10454.308, 477.404, 52903.012 25/11/16,00:23:53,04,10,1, 12.0,1,1, 0.445, 10454.320, 477.422, 52902.912 25/11/16,00:23:53,05,10,1, 12.0,1,1, 0.445, 10454.297, 477.379, 52902.980 25/11/16,00:23:53,06,10,1, 12.0,1,1, 0.445, 10454.345, 477.432, 52902.954 25/11/16,00:23:53,07,10,1, 12.0,1,1, 0.445, 10454.334, 477.411, 52902.897 25/11/16,00:23:53,08,10,1, 12.0,1,1, 0.445, 10454.337, 477.413, 52902.962 25/11/16,00:23:53,09,10,1, 12.0,1,1, 0.445, 10454.346, 477.413, 52902.981 25/11/16,00:23:53,10,10,1, 12.0,1,1, 0.445, 10454.336, 477.404, 52902.911 25/11/16,00:23:53,11,10,1, 12.0,1,1, 0.445, 10454.367, 477.400, 52902.882 25/11/16,00:23:53,12,10,1, 12.0,1,1, 0.445, 10454.347, 477.380, 52902.933 25/11/16,00:23:53,13,10,1, 12.0,1,1, 0.445, 10454.355, 477.391, 52902.881 25/11/16,00:23:53,14,10,1, 12.0,1,1, 0.445, 10454.357, 477.392, 52902.884 25/11/16,00:23:53,15,10,1, 12.0,1,1, 0.445, 10454.370, 477.383, 52902.951 25/11/16,00:23:53,16,10,1, 12.0,1,1, 0.445, 10454.351, 477.365, 52902.961 25/11/16,00:23:53,17,10,1, 12.0,1,1, 0.445, 10454.367, 477.366, 52902.862 25/11/16,00:23:53,18,10,1, 12.0,1,1, 0.445, 10454.373, 477.380, 52902.838 25/11/16,00:23:53,19,10,1, 12.0,1,1, 0.445, 10454.390, 477.372, 52902.917 25/11/16,00:23:54,00,10,1, 11.9,1,1, 0.451, 10454.386, 477.372, 52902.917 25/11/16,00:23:54,01,10,1, 11.9,1,1, 0.451, 10454.387, 477.361, 52902.846 25/11/16,00:23:54,02,10,1, 11.9,1,1, 0.451, 10454.420, 477.361, 52902.849 25/11/16,00:23:54,03,10,1, 11.9,1,1, 0.451, 10454.407, 477.362, 52902.812 25/11/16,00:23:54,04,10,1, 11.9,1,1, 0.451, 10454.393, 477.369, 52902.861 25/11/16,00:23:54,05,10,1, 11.9,1,1, 0.451, 10454.391, 477.377, 52902.835 25/11/16,00:23:54,06,10,1, 11.9,1,1, 0.451, 10454.395, 477.347, 52902.844 25/11/16,00:23:54,07,10,1, 11.9,1,1, 0.451, 10454.424, 477.358, 52902.790 25/11/16,00:23:54,08,10,1, 11.9,1,1, 0.451, 10454.401, 477.347, 52902.677 25/11/16,00:23:54,09,10,1, 11.9,1,1, 0.451, 10454.435, 477.346, 52902.777 25/11/16,00:23:54,10,10,1, 11.9,1,1, 0.451, 10454.432, 477.328, 52902.771 25/11/16,00:23:54,11,10,1, 11.9,1,1, 0.451, 10454.435, 477.345, 52902.765 25/11/16,00:23:54,12,10,1, 11.9,1,1, 0.451, 10454.444, 477.357, 52902.786 25/11/16,00:23:54,13,10,1, 11.9,1,1, 0.451, 10454.449, 477.336, 52902.754 25/11/16,00:23:54,14,10,1, 11.9,1,1, 0.451, 10454.424, 477.336, 52902.780 25/11/16,00:23:54,15,10,1, 11.9,1,1, 0.451, 10454.464, 477.314, 52902.735 25/11/16,00:23:54,16,10,1, 11.9,1,1, 0.451, 10454.437, 477.335, 52902.792 25/11/16,00:23:54,17,10,1, 11.9,1,1, 0.451, 10454.446, 477.310, 52902.781 25/11/16,00:23:54,18,10,1, 11.9,1,1, 0.451, 10454.464, 477.316, 52902.790 25/11/16,00:23:54,19,10,1, 11.9,1,1, 0.451, 10454.458, 477.327, 52902.756 25/11/16,00:23:55,00,10,1, 12.0,1,1, 0.447, 10454.453, 477.327, 52902.756 25/11/16,00:23:55,01,10,1, 12.0,1,1, 0.447, 10454.448, 477.289, 52902.738 25/11/16,00:23:55,02,10,1, 12.0,1,1, 0.447, 10454.466, 477.305, 52902.664 25/11/16,00:23:55,03,10,1, 12.0,1,1, 0.447, 10454.457, 477.274, 52902.722 25/11/16,00:23:55,04,10,1, 12.0,1,1, 0.447, 10454.468, 477.303, 52902.676 25/11/16,00:23:55,05,10,1, 12.0,1,1, 0.447, 10454.474, 477.284, 52902.652 25/11/16,00:23:55,06,10,1, 12.0,1,1, 0.447, 10454.476, 477.259, 52902.708 25/11/16,00:23:55,07,10,1, 12.0,1,1, 0.447, 10454.506, 477.272, 52902.656 25/11/16,00:23:55,08,10,1, 12.0,1,1, 0.447, 10454.480, 477.287, 52902.659 25/11/16,00:23:55,09,10,1, 12.0,1,1, 0.447, 10454.485, 477.295, 52902.670 25/11/16,00:23:55,10,10,1, 12.0,1,1, 0.447, 10454.502, 477.280, 52902.619 25/11/16,00:23:55,11,10,1, 12.0,1,1, 0.447, 10454.484, 477.244, 52902.625 25/11/16,00:23:55,12,10,1, 12.0,1,1, 0.447, 10454.521, 477.261, 52902.633 25/11/16,00:23:55,13,10,1, 12.0,1,1, 0.447, 10454.507, 477.252, 52902.643 25/11/16,00:23:55,14,10,1, 12.0,1,1, 0.447, 10454.521, 477.254, 52902.666 25/11/16,00:23:55,15,10,1, 12.0,1,1, 0.447, 10454.514, 477.257, 52902.702 25/11/16,00:23:55,16,10,1, 12.0,1,1, 0.447, 10454.528, 477.231, 52902.622 25/11/16,00:23:55,17,10,1, 12.0,1,1, 0.447, 10454.555, 477.248, 52902.574 25/11/16,00:23:55,18,10,1, 12.0,1,1, 0.447, 10454.521, 477.243, 52902.631 25/11/16,00:23:55,19,10,1, 12.0,1,1, 0.447, 10454.512, 477.246, 52902.625 25/11/16,00:23:56,00,10,1, 11.9,1,1, 0.448, 10454.512, 477.246, 52902.625 25/11/16,00:23:56,01,10,1, 11.9,1,1, 0.448, 10454.554, 477.266, 52902.599 25/11/16,00:23:56,02,10,1, 11.9,1,1, 0.448, 10454.542, 477.250, 52902.565 25/11/16,00:23:56,03,10,1, 11.9,1,1, 0.448, 10454.559, 477.231, 52902.579 25/11/16,00:23:56,04,10,1, 11.9,1,1, 0.448, 10454.572, 477.251, 52902.530 25/11/16,00:23:56,05,10,1, 11.9,1,1, 0.448, 10454.547, 477.241, 52902.561 25/11/16,00:23:56,06,10,1, 11.9,1,1, 0.448, 10454.555, 477.274, 52902.626 25/11/16,00:23:56,07,10,1, 11.9,1,1, 0.448, 10454.572, 477.251, 52902.598 25/11/16,00:23:56,08,10,1, 11.9,1,1, 0.448, 10454.572, 477.241, 52902.576 25/11/16,00:23:56,09,10,1, 11.9,1,1, 0.448, 10454.554, 477.221, 52902.573 25/11/16,00:23:56,10,10,1, 11.9,1,1, 0.448, 10454.599, 477.207, 52902.503 25/11/16,00:23:56,11,10,1, 11.9,1,1, 0.448, 10454.589, 477.241, 52902.505 25/11/16,00:23:56,12,10,1, 11.9,1,1, 0.448, 10454.593, 477.237, 52902.488 25/11/16,00:23:56,13,10,1, 11.9,1,1, 0.448, 10454.576, 477.256, 52902.530 25/11/16,00:23:56,14,10,1, 11.9,1,1, 0.448, 10454.607, 477.220, 52902.504 25/11/16,00:23:56,15,10,1, 11.9,1,1, 0.448, 10454.569, 477.232, 52902.615 25/11/16,00:23:56,16,10,1, 11.9,1,1, 0.448, 10454.631, 477.215, 52902.470 25/11/16,00:23:56,17,10,1, 11.9,1,1, 0.448, 10454.601, 477.198, 52902.451 25/11/16,00:23:56,18,10,1, 11.9,1,1, 0.448, 10454.616, 477.186, 52902.467 25/11/16,00:23:56,19,10,1, 11.9,1,1, 0.448, 10454.615, 477.192, 52902.467 25/11/16,00:23:57,00,10,1, 11.9,1,1, 0.447, 10454.612, 477.192, 52902.467 25/11/16,00:23:57,01,10,1, 11.9,1,1, 0.447, 10454.591, 477.179, 52902.449 25/11/16,00:23:57,02,10,1, 11.9,1,1, 0.447, 10454.609, 477.220, 52902.548 25/11/16,00:23:57,03,10,1, 11.9,1,1, 0.447, 10454.634, 477.232, 52902.520 25/11/16,00:23:57,04,10,1, 11.9,1,1, 0.447, 10454.619, 477.228, 52902.460 25/11/16,00:23:57,05,10,1, 11.9,1,1, 0.447, 10454.619, 477.196, 52902.449 25/11/16,00:23:57,06,10,1, 11.9,1,1, 0.447, 10454.638, 477.226, 52902.558 25/11/16,00:23:57,07,10,1, 11.9,1,1, 0.447, 10454.634, 477.225, 52902.489 25/11/16,00:23:57,08,10,1, 11.9,1,1, 0.447, 10454.644, 477.212, 52902.521 25/11/16,00:23:57,09,10,1, 11.9,1,1, 0.447, 10454.623, 477.206, 52902.468 25/11/16,00:23:57,10,10,1, 11.9,1,1, 0.447, 10454.637, 477.229, 52902.533 25/11/16,00:23:57,11,10,1, 11.9,1,1, 0.447, 10454.621, 477.206, 52902.520 25/11/16,00:23:57,12,10,1, 11.9,1,1, 0.447, 10454.655, 477.219, 52902.512 25/11/16,00:23:57,13,10,1, 11.9,1,1, 0.447, 10454.669, 477.210, 52902.460 25/11/16,00:23:57,14,10,1, 11.9,1,1, 0.447, 10454.653, 477.207, 52902.439 25/11/16,00:23:57,15,10,1, 11.9,1,1, 0.447, 10454.636, 477.206, 52902.466 25/11/16,00:23:57,16,10,1, 11.9,1,1, 0.447, 10454.667, 477.207, 52902.515 25/11/16,00:23:57,17,10,1, 11.9,1,1, 0.447, 10454.671, 477.210, 52902.457 25/11/16,00:23:57,18,10,1, 11.9,1,1, 0.447, 10454.677, 477.188, 52902.486 25/11/16,00:23:57,19,10,1, 11.9,1,1, 0.447, 10454.649, 477.192, 52902.383 25/11/16,00:23:58,00,10,1, 11.9,1,1, 0.446, 10454.645, 477.192, 52902.383 25/11/16,00:23:58,01,10,1, 11.9,1,1, 0.446, 10454.669, 477.188, 52902.468 25/11/16,00:23:58,02,10,1, 11.9,1,1, 0.446, 10454.666, 477.199, 52902.438 25/11/16,00:23:58,03,10,1, 11.9,1,1, 0.446, 10454.666, 477.188, 52902.464 25/11/16,00:23:58,04,10,1, 11.9,1,1, 0.446, 10454.652, 477.184, 52902.406 25/11/16,00:23:58,05,10,1, 11.9,1,1, 0.446, 10454.668, 477.177, 52902.413 25/11/16,00:23:58,06,10,1, 11.9,1,1, 0.446, 10454.659, 477.168, 52902.442 25/11/16,00:23:58,07,10,1, 11.9,1,1, 0.446, 10454.642, 477.164, 52902.371 25/11/16,00:23:58,08,10,1, 11.9,1,1, 0.446, 10454.659, 477.199, 52902.419 25/11/16,00:23:58,09,10,1, 11.9,1,1, 0.446, 10454.670, 477.196, 52902.410 25/11/16,00:23:58,10,10,1, 11.9,1,1, 0.446, 10454.687, 477.177, 52902.396 25/11/16,00:23:58,11,10,1, 11.9,1,1, 0.446, 10454.660, 477.183, 52902.414 25/11/16,00:23:58,12,10,1, 11.9,1,1, 0.446, 10454.672, 477.173, 52902.381 25/11/16,00:23:58,13,10,1, 11.9,1,1, 0.446, 10454.665, 477.170, 52902.370 25/11/16,00:23:58,14,10,1, 11.9,1,1, 0.446, 10454.691, 477.150, 52902.336 25/11/16,00:23:58,15,10,1, 11.9,1,1, 0.446, 10454.668, 477.177, 52902.343 25/11/16,00:23:58,16,10,1, 11.9,1,1, 0.446, 10454.683, 477.199, 52902.382 25/11/16,00:23:58,17,10,1, 11.9,1,1, 0.446, 10454.703, 477.149, 52902.309 25/11/16,00:23:58,18,10,1, 11.9,1,1, 0.446, 10454.692, 477.157, 52902.324 25/11/16,00:23:58,19,10,1, 11.9,1,1, 0.446, 10454.661, 477.142, 52902.328 25/11/16,00:23:59,00,10,1, 11.9,1,1, 0.445, 10454.654, 477.142, 52902.328 25/11/16,00:23:59,01,10,1, 11.9,1,1, 0.445, 10454.685, 477.137, 52902.325 25/11/16,00:23:59,02,10,1, 11.9,1,1, 0.445, 10454.695, 477.157, 52902.329 25/11/16,00:23:59,03,10,1, 11.9,1,1, 0.445, 10454.690, 477.161, 52902.292 25/11/16,00:23:59,04,10,1, 11.9,1,1, 0.445, 10454.689, 477.142, 52902.341 25/11/16,00:23:59,05,10,1, 11.9,1,1, 0.445, 10454.700, 477.144, 52902.281 25/11/16,00:23:59,06,10,1, 11.9,1,1, 0.445, 10454.695, 477.141, 52902.357 25/11/16,00:23:59,07,10,1, 11.9,1,1, 0.445, 10454.707, 477.142, 52902.303 25/11/16,00:23:59,08,10,1, 11.9,1,1, 0.445, 10454.712, 477.137, 52902.295 25/11/16,00:23:59,09,10,1, 11.9,1,1, 0.445, 10454.703, 477.157, 52902.297 25/11/16,00:23:59,10,10,1, 11.9,1,1, 0.445, 10454.693, 477.119, 52902.294 25/11/16,00:23:59,11,10,1, 11.9,1,1, 0.445, 10454.709, 477.114, 52902.279 25/11/16,00:23:59,12,10,1, 11.9,1,1, 0.445, 10454.725, 477.142, 52902.292 25/11/16,00:23:59,13,10,1, 11.9,1,1, 0.445, 10454.706, 477.137, 52902.251 25/11/16,00:23:59,14,10,1, 11.9,1,1, 0.445, 10454.709, 477.117, 52902.309 25/11/16,00:23:59,15,10,1, 11.9,1,1, 0.445, 10454.756, 477.110, 52902.236 25/11/16,00:23:59,16,10,1, 11.9,1,1, 0.445, 10454.724, 477.128, 52902.305 25/11/16,00:23:59,17,10,1, 11.9,1,1, 0.445, 10454.728, 477.107, 52902.197 25/11/16,00:23:59,18,10,1, 11.9,1,1, 0.445, 10454.716, 477.114, 52902.216 25/11/16,00:23:59,19,10,1, 11.9,1,1, 0.445, 10454.734, 477.085, 52902.217 25/11/16,00:24:00,00,10,1, 11.9,1,1, 0.449, 10454.729, 477.085, 52902.217 25/11/16,00:24:00,01,10,1, 11.9,1,1, 0.449, 10454.721, 477.103, 52902.221 25/11/16,00:24:00,02,10,1, 11.9,1,1, 0.449, 10454.718, 477.068, 52902.102 25/11/16,00:24:00,03,10,1, 11.9,1,1, 0.449, 10454.745, 477.050, 52902.046 25/11/16,00:24:00,04,10,1, 11.9,1,1, 0.449, 10454.716, 477.071, 52902.063 25/11/16,00:24:00,05,10,1, 11.9,1,1, 0.449, 10454.727, 477.050, 52902.059 25/11/16,00:24:00,06,10,1, 11.9,1,1, 0.449, 10454.721, 477.052, 52902.062 25/11/16,00:24:00,07,10,1, 11.9,1,1, 0.449, 10454.726, 477.067, 52902.062 25/11/16,00:24:00,08,10,1, 11.9,1,1, 0.449, 10454.729, 477.063, 52902.069 25/11/16,00:24:00,09,10,1, 11.9,1,1, 0.449, 10454.723, 477.050, 52902.026 25/11/16,00:24:00,10,10,1, 11.9,1,1, 0.449, 10454.714, 477.034, 52902.004 25/11/16,00:24:00,11,10,1, 11.9,1,1, 0.449, 10454.735, 477.045, 52902.027 25/11/16,00:24:00,12,10,1, 11.9,1,1, 0.449, 10454.750, 477.013, 52902.039 25/11/16,00:24:00,13,10,1, 11.9,1,1, 0.449, 10454.739, 477.014, 52901.948 25/11/16,00:24:00,14,10,1, 11.9,1,1, 0.449, 10454.709, 477.018, 52901.983 25/11/16,00:24:00,15,10,1, 11.9,1,1, 0.449, 10454.726, 477.018, 52902.000 25/11/16,00:24:00,16,10,1, 11.9,1,1, 0.449, 10454.728, 477.006, 52901.999 25/11/16,00:24:00,17,10,1, 11.9,1,1, 0.449, 10454.748, 476.995, 52901.994 25/11/16,00:24:00,18,10,1, 11.9,1,1, 0.449, 10454.758, 477.013, 52902.016 25/11/16,00:24:00,19,10,1, 11.9,1,1, 0.449, 10454.718, 477.004, 52901.938 25/11/16,00:24:01,00,10,1, 11.9,1,1, 0.447, 10454.712, 477.004, 52901.938 25/11/16,00:24:01,01,10,1, 11.9,1,1, 0.447, 10454.746, 476.978, 52902.007 25/11/16,00:24:01,02,10,1, 11.9,1,1, 0.447, 10454.701, 476.995, 52902.018 25/11/16,00:24:01,03,10,1, 11.9,1,1, 0.447, 10454.723, 476.986, 52901.986 25/11/16,00:24:01,04,10,1, 11.9,1,1, 0.447, 10454.706, 476.987, 52901.974 25/11/16,00:24:01,05,10,1, 11.9,1,1, 0.447, 10454.740, 476.977, 52901.929 25/11/16,00:24:01,06,10,1, 11.9,1,1, 0.447, 10454.744, 476.960, 52901.937 25/11/16,00:24:01,07,10,1, 11.9,1,1, 0.447, 10454.718, 476.966, 52901.936 25/11/16,00:24:01,08,10,1, 11.9,1,1, 0.447, 10454.748, 476.968, 52901.911 25/11/16,00:24:01,09,10,1, 11.9,1,1, 0.447, 10454.726, 476.975, 52901.896 25/11/16,00:24:01,10,10,1, 11.9,1,1, 0.447, 10454.725, 476.975, 52901.906 25/11/16,00:24:01,11,10,1, 11.9,1,1, 0.447, 10454.724, 476.966, 52901.820 25/11/16,00:24:01,12,10,1, 11.9,1,1, 0.447, 10454.719, 476.943, 52901.917 25/11/16,00:24:01,13,10,1, 11.9,1,1, 0.447, 10454.711, 476.930, 52901.851 25/11/16,00:24:01,14,10,1, 11.9,1,1, 0.447, 10454.734, 476.958, 52901.832 25/11/16,00:24:01,15,10,1, 11.9,1,1, 0.447, 10454.734, 476.954, 52901.838 25/11/16,00:24:01,16,10,1, 11.9,1,1, 0.447, 10454.724, 476.917, 52901.816 25/11/16,00:24:01,17,10,1, 11.9,1,1, 0.447, 10454.745, 476.923, 52901.876 25/11/16,00:24:01,18,10,1, 11.9,1,1, 0.447, 10454.744, 476.945, 52901.820 25/11/16,00:24:01,19,10,1, 11.9,1,1, 0.447, 10454.747, 476.940, 52901.804 25/11/16,00:24:02,00,10,1, 12.0,1,1, 0.447, 10454.745, 476.940, 52901.804 25/11/16,00:24:02,01,10,1, 12.0,1,1, 0.447, 10454.750, 476.938, 52901.887 25/11/16,00:24:02,02,10,1, 12.0,1,1, 0.447, 10454.721, 476.938, 52901.878 25/11/16,00:24:02,03,10,1, 12.0,1,1, 0.447, 10454.745, 476.936, 52901.869 25/11/16,00:24:02,04,10,1, 12.0,1,1, 0.447, 10454.756, 476.924, 52901.848 25/11/16,00:24:02,05,10,1, 12.0,1,1, 0.447, 10454.752, 476.936, 52901.855 25/11/16,00:24:02,06,10,1, 12.0,1,1, 0.447, 10454.757, 476.937, 52901.765 25/11/16,00:24:02,07,10,1, 12.0,1,1, 0.447, 10454.750, 476.922, 52901.825 25/11/16,00:24:02,08,10,1, 12.0,1,1, 0.447, 10454.750, 476.916, 52901.823 25/11/16,00:24:02,09,10,1, 12.0,1,1, 0.447, 10454.748, 476.918, 52901.815 25/11/16,00:24:02,10,10,1, 12.0,1,1, 0.447, 10454.756, 476.908, 52901.805 25/11/16,00:24:02,11,10,1, 12.0,1,1, 0.447, 10454.770, 476.924, 52901.770 25/11/16,00:24:02,12,10,1, 12.0,1,1, 0.447, 10454.776, 476.883, 52901.817 25/11/16,00:24:02,13,10,1, 12.0,1,1, 0.447, 10454.741, 476.914, 52901.797 25/11/16,00:24:02,14,10,1, 12.0,1,1, 0.447, 10454.760, 476.907, 52901.767 25/11/16,00:24:02,15,10,1, 12.0,1,1, 0.447, 10454.758, 476.887, 52901.790 25/11/16,00:24:02,16,10,1, 12.0,1,1, 0.447, 10454.773, 476.880, 52901.697 25/11/16,00:24:02,17,10,1, 12.0,1,1, 0.447, 10454.770, 476.871, 52901.679 25/11/16,00:24:02,18,10,1, 12.0,1,1, 0.447, 10454.741, 476.888, 52901.684 25/11/16,00:24:02,19,10,1, 12.0,1,1, 0.447, 10454.778, 476.897, 52901.725 25/11/16,00:24:03,00,10,1, 12.0,1,1, 0.448, 10454.770, 476.897, 52901.725 25/11/16,00:24:03,01,10,1, 12.0,1,1, 0.448, 10454.770, 476.893, 52901.754 25/11/16,00:24:03,02,10,1, 12.0,1,1, 0.448, 10454.758, 476.890, 52901.663 25/11/16,00:24:03,03,10,1, 12.0,1,1, 0.448, 10454.792, 476.887, 52901.740 25/11/16,00:24:03,04,10,1, 12.0,1,1, 0.448, 10454.795, 476.874, 52901.380 25/11/16,00:24:03,05,10,1, 12.0,1,1, 0.448, 10454.741, 476.873, 52901.697 25/11/16,00:24:03,06,10,1, 12.0,1,1, 0.448, 10454.754, 476.877, 52901.717 25/11/16,00:24:03,07,10,1, 12.0,1,1, 0.448, 10454.765, 476.881, 52901.658 25/11/16,00:24:03,08,10,1, 12.0,1,1, 0.448, 10454.765, 476.871, 52901.716 25/11/16,00:24:03,09,10,1, 12.0,1,1, 0.448, 10454.800, 476.882, 52901.681 25/11/16,00:24:03,10,10,1, 12.0,1,1, 0.448, 10454.792, 476.870, 52901.624 25/11/16,00:24:03,11,10,1, 12.0,1,1, 0.448, 10454.778, 476.845, 52901.696 25/11/16,00:24:03,12,10,1, 12.0,1,1, 0.448, 10454.797, 476.859, 52901.582 25/11/16,00:24:03,13,10,1, 12.0,1,1, 0.448, 10454.774, 476.869, 52901.629 25/11/16,00:24:03,14,10,1, 12.0,1,1, 0.448, 10454.778, 476.849, 52901.660 25/11/16,00:24:03,15,10,1, 12.0,1,1, 0.448, 10454.782, 476.857, 52901.683 25/11/16,00:24:03,16,10,1, 12.0,1,1, 0.448, 10454.758, 476.858, 52901.669 25/11/16,00:24:03,17,10,1, 12.0,1,1, 0.448, 10454.800, 476.828, 52901.639 25/11/16,00:24:03,18,10,1, 12.0,1,1, 0.448, 10454.802, 476.864, 52901.691 25/11/16,00:24:03,19,10,1, 12.0,1,1, 0.448, 10454.807, 476.852, 52901.619 25/11/16,00:24:04,00,09,1, 12.0,1,1, 0.451, 10454.804, 476.852, 52901.619 25/11/16,00:24:04,01,09,1, 12.0,1,1, 0.451, 10454.787, 476.847, 52901.562 25/11/16,00:24:04,02,09,1, 12.0,1,1, 0.451, 10454.778, 476.872, 52901.548 25/11/16,00:24:04,03,09,1, 12.0,1,1, 0.451, 10454.799, 476.850, 52901.618 25/11/16,00:24:04,04,09,1, 12.0,1,1, 0.451, 10454.787, 476.816, 52901.573 25/11/16,00:24:04,05,09,1, 12.0,1,1, 0.451, 10454.777, 476.841, 52901.555 25/11/16,00:24:04,06,09,1, 12.0,1,1, 0.451, 10454.789, 476.853, 52901.627 25/11/16,00:24:04,07,09,1, 12.0,1,1, 0.451, 10454.782, 476.845, 52901.539 25/11/16,00:24:04,08,09,1, 12.0,1,1, 0.451, 10454.776, 476.836, 52901.604 25/11/16,00:24:04,09,09,1, 12.0,1,1, 0.451, 10454.786, 476.844, 52901.562 25/11/16,00:24:04,10,09,1, 12.0,1,1, 0.451, 10454.789, 476.840, 52901.600 25/11/16,00:24:04,11,09,1, 12.0,1,1, 0.451, 10454.797, 476.852, 52901.545 25/11/16,00:24:04,12,09,1, 12.0,1,1, 0.451, 10454.812, 476.836, 52901.527 25/11/16,00:24:04,13,09,1, 12.0,1,1, 0.451, 10454.809, 476.832, 52901.523 25/11/16,00:24:04,14,09,1, 12.0,1,1, 0.451, 10454.792, 476.824, 52901.638 25/11/16,00:24:04,15,09,1, 12.0,1,1, 0.451, 10454.792, 476.819, 52901.402 25/11/16,00:24:04,16,09,1, 12.0,1,1, 0.451, 10454.775, 476.790, 52901.483 25/11/16,00:24:04,17,09,1, 12.0,1,1, 0.451, 10454.804, 476.802, 52901.489 25/11/16,00:24:04,18,09,1, 12.0,1,1, 0.451, 10454.816, 476.817, 52901.485 25/11/16,00:24:04,19,09,1, 12.0,1,1, 0.451, 10454.830, 476.805, 52901.474 25/11/16,00:24:05,00,08,1, 11.9,1,1, 0.450, 10454.829, 476.805, 52901.474 25/11/16,00:24:05,01,08,1, 11.9,1,1, 0.450, 10454.820, 476.826, 52901.452 25/11/16,00:24:05,02,08,1, 11.9,1,1, 0.450, 10454.812, 476.836, 52901.497 25/11/16,00:24:05,03,08,1, 11.9,1,1, 0.450, 10454.807, 476.800, 52901.421 25/11/16,00:24:05,04,08,1, 11.9,1,1, 0.450, 10454.815, 476.822, 52901.533 25/11/16,00:24:05,05,08,1, 11.9,1,1, 0.450, 10454.835, 476.823, 52901.488 25/11/16,00:24:05,06,08,1, 11.9,1,1, 0.450, 10454.795, 476.808, 52901.445 25/11/16,00:24:05,07,08,1, 11.9,1,1, 0.450, 10454.810, 476.812, 52901.448 25/11/16,00:24:05,08,08,1, 11.9,1,1, 0.450, 10454.808, 476.827, 52901.414 25/11/16,00:24:05,09,08,1, 11.9,1,1, 0.450, 10454.803, 476.825, 52901.384 25/11/16,00:24:05,10,08,1, 11.9,1,1, 0.450, 10454.838, 476.814, 52901.402 25/11/16,00:24:05,11,08,1, 11.9,1,1, 0.450, 10454.818, 476.815, 52901.380 25/11/16,00:24:05,12,08,1, 11.9,1,1, 0.450, 10454.807, 476.809, 52901.428 25/11/16,00:24:05,13,08,1, 11.9,1,1, 0.450, 10454.843, 476.784, 52901.403 25/11/16,00:24:05,14,08,1, 11.9,1,1, 0.450, 10454.832, 476.786, 52901.373 25/11/16,00:24:05,15,08,1, 11.9,1,1, 0.450, 10454.815, 476.799, 52901.406 25/11/16,00:24:05,16,08,1, 11.9,1,1, 0.450, 10454.831, 476.816, 52901.426 25/11/16,00:24:05,17,08,1, 11.9,1,1, 0.450, 10454.826, 476.766, 52901.365 25/11/16,00:24:05,18,08,1, 11.9,1,1, 0.450, 10454.831, 476.805, 52901.320 25/11/16,00:24:05,19,08,1, 11.9,1,1, 0.450, 10454.808, 476.785, 52901.358 25/11/16,00:24:06,00,09,1, 12.0,1,1, 0.443, 10454.804, 476.785, 52901.358 25/11/16,00:24:06,01,09,1, 12.0,1,1, 0.443, 10454.849, 476.784, 52901.320 25/11/16,00:24:06,02,09,1, 12.0,1,1, 0.443, 10454.834, 476.772, 52901.365 25/11/16,00:24:06,03,09,1, 12.0,1,1, 0.443, 10454.846, 476.800, 52901.382 25/11/16,00:24:06,04,09,1, 12.0,1,1, 0.443, 10454.841, 476.780, 52901.354 25/11/16,00:24:06,05,09,1, 12.0,1,1, 0.443, 10454.842, 476.782, 52901.361 25/11/16,00:24:06,06,09,1, 12.0,1,1, 0.443, 10454.849, 476.765, 52901.290 25/11/16,00:24:06,07,09,1, 12.0,1,1, 0.443, 10454.834, 476.770, 52901.339 25/11/16,00:24:06,08,09,1, 12.0,1,1, 0.443, 10454.846, 476.763, 52901.321 25/11/16,00:24:06,09,09,1, 12.0,1,1, 0.443, 10454.851, 476.755, 52901.316 25/11/16,00:24:06,10,09,1, 12.0,1,1, 0.443, 10454.826, 476.747, 52901.264 25/11/16,00:24:06,11,09,1, 12.0,1,1, 0.443, 10454.854, 476.765, 52901.177 25/11/16,00:24:06,12,09,1, 12.0,1,1, 0.443, 10454.833, 476.760, 52901.325 25/11/16,00:24:06,13,09,1, 12.0,1,1, 0.443, 10454.854, 476.756, 52901.292 25/11/16,00:24:06,14,09,1, 12.0,1,1, 0.443, 10454.850, 476.730, 52901.292 25/11/16,00:24:06,15,09,1, 12.0,1,1, 0.443, 10454.858, 476.757, 52901.222 25/11/16,00:24:06,16,09,1, 12.0,1,1, 0.443, 10454.867, 476.758, 52901.213 25/11/16,00:24:06,17,09,1, 12.0,1,1, 0.443, 10454.841, 476.755, 52901.228 25/11/16,00:24:06,18,09,1, 12.0,1,1, 0.443, 10454.860, 476.743, 52901.226 25/11/16,00:24:06,19,09,1, 12.0,1,1, 0.443, 10454.856, 476.725, 52901.252 25/11/16,00:24:07,00,08,1, 11.9,1,1, 0.449, 10454.854, 476.725, 52901.252 25/11/16,00:24:07,01,08,1, 11.9,1,1, 0.449, 10454.875, 476.728, 52901.284 25/11/16,00:24:07,02,08,1, 11.9,1,1, 0.449, 10454.869, 476.746, 52901.265 25/11/16,00:24:07,03,08,1, 11.9,1,1, 0.449, 10454.868, 476.751, 52901.248 25/11/16,00:24:07,04,08,1, 11.9,1,1, 0.449, 10454.882, 476.724, 52901.199 25/11/16,00:24:07,05,08,1, 11.9,1,1, 0.449, 10454.871, 476.732, 52901.220 25/11/16,00:24:07,06,08,1, 11.9,1,1, 0.449, 10454.869, 476.725, 52901.221 25/11/16,00:24:07,07,08,1, 11.9,1,1, 0.449, 10454.879, 476.684, 52901.135 25/11/16,00:24:07,08,08,1, 11.9,1,1, 0.449, 10454.865, 476.717, 52901.176 25/11/16,00:24:07,09,08,1, 11.9,1,1, 0.449, 10454.893, 476.712, 52901.197 25/11/16,00:24:07,10,08,1, 11.9,1,1, 0.449, 10454.889, 476.705, 52901.108 25/11/16,00:24:07,11,08,1, 11.9,1,1, 0.449, 10454.894, 476.713, 52901.107 25/11/16,00:24:07,12,08,1, 11.9,1,1, 0.449, 10454.866, 476.725, 52901.101 25/11/16,00:24:07,13,08,1, 11.9,1,1, 0.449, 10454.907, 476.708, 52901.155 25/11/16,00:24:07,14,08,1, 11.9,1,1, 0.449, 10454.888, 476.700, 52901.044 25/11/16,00:24:07,15,08,1, 11.9,1,1, 0.449, 10454.902, 476.705, 52901.091 25/11/16,00:24:07,16,08,1, 11.9,1,1, 0.449, 10454.898, 476.689, 52901.112 25/11/16,00:24:07,17,08,1, 11.9,1,1, 0.449, 10454.899, 476.712, 52901.164 25/11/16,00:24:07,18,08,1, 11.9,1,1, 0.449, 10454.903, 476.695, 52901.149 25/11/16,00:24:07,19,08,1, 11.9,1,1, 0.449, 10454.913, 476.719, 52901.167 25/11/16,00:24:08,00,09,1, 12.0,1,1, 0.451, 10454.912, 476.719, 52901.167 25/11/16,00:24:08,01,09,1, 12.0,1,1, 0.451, 10454.891, 476.718, 52901.100 25/11/16,00:24:08,02,09,1, 12.0,1,1, 0.451, 10454.890, 476.706, 52901.137 25/11/16,00:24:08,03,09,1, 12.0,1,1, 0.451, 10454.912, 476.703, 52901.106 25/11/16,00:24:08,04,09,1, 12.0,1,1, 0.451, 10454.917, 476.716, 52901.086 25/11/16,00:24:08,05,09,1, 12.0,1,1, 0.451, 10454.911, 476.695, 52901.124 25/11/16,00:24:08,06,09,1, 12.0,1,1, 0.451, 10454.933, 476.693, 52901.069 25/11/16,00:24:08,07,09,1, 12.0,1,1, 0.451, 10454.936, 476.705, 52901.099 25/11/16,00:24:08,08,09,1, 12.0,1,1, 0.451, 10454.909, 476.708, 52901.051 25/11/16,00:24:08,09,09,1, 12.0,1,1, 0.451, 10454.902, 476.694, 52901.059 25/11/16,00:24:08,10,09,1, 12.0,1,1, 0.451, 10454.928, 476.682, 52901.005 25/11/16,00:24:08,11,09,1, 12.0,1,1, 0.451, 10454.916, 476.679, 52901.068 25/11/16,00:24:08,12,09,1, 12.0,1,1, 0.451, 10454.947, 476.669, 52901.076 25/11/16,00:24:08,13,09,1, 12.0,1,1, 0.451, 10454.931, 476.689, 52901.082 25/11/16,00:24:08,14,09,1, 12.0,1,1, 0.451, 10454.959, 476.661, 52900.990 25/11/16,00:24:08,15,09,1, 12.0,1,1, 0.451, 10454.923, 476.659, 52901.034 25/11/16,00:24:08,16,09,1, 12.0,1,1, 0.451, 10454.957, 476.690, 52901.016 25/11/16,00:24:08,17,09,1, 12.0,1,1, 0.451, 10454.941, 476.652, 52901.008 25/11/16,00:24:08,18,09,1, 12.0,1,1, 0.451, 10454.947, 476.683, 52901.085 25/11/16,00:24:08,19,09,1, 12.0,1,1, 0.451, 10454.928, 476.674, 52900.969 25/11/16,00:24:09,00,09,1, 11.8,1,1, 0.448, 10454.921, 476.674, 52900.969 25/11/16,00:24:09,01,09,1, 11.8,1,1, 0.448, 10454.963, 476.653, 52900.983 25/11/16,00:24:09,02,09,1, 11.8,1,1, 0.448, 10454.959, 476.650, 52900.948 25/11/16,00:24:09,03,09,1, 11.8,1,1, 0.448, 10454.984, 476.663, 52901.026 25/11/16,00:24:09,04,09,1, 11.8,1,1, 0.448, 10454.955, 476.629, 52900.972 25/11/16,00:24:09,05,09,1, 11.8,1,1, 0.448, 10454.973, 476.663, 52900.979 25/11/16,00:24:09,06,09,1, 11.8,1,1, 0.448, 10454.984, 476.645, 52901.017 25/11/16,00:24:09,07,09,1, 11.8,1,1, 0.448, 10454.981, 476.650, 52900.941 25/11/16,00:24:09,08,09,1, 11.8,1,1, 0.448, 10454.982, 476.638, 52900.971 25/11/16,00:24:09,09,09,1, 11.8,1,1, 0.448, 10454.991, 476.659, 52900.896 25/11/16,00:24:09,10,09,1, 11.8,1,1, 0.448, 10455.001, 476.647, 52900.838 25/11/16,00:24:09,11,09,1, 11.8,1,1, 0.448, 10455.029, 476.640, 52900.928 25/11/16,00:24:09,12,09,1, 11.8,1,1, 0.448, 10455.029, 476.641, 52900.858 25/11/16,00:24:09,13,09,1, 11.8,1,1, 0.448, 10455.003, 476.633, 52900.917 25/11/16,00:24:09,14,09,1, 11.8,1,1, 0.448, 10455.004, 476.657, 52900.883 25/11/16,00:24:09,15,09,1, 11.8,1,1, 0.448, 10455.021, 476.631, 52900.903 25/11/16,00:24:09,16,09,1, 11.8,1,1, 0.448, 10454.994, 476.635, 52900.967 25/11/16,00:24:09,17,09,1, 11.8,1,1, 0.448, 10455.004, 476.644, 52900.890 25/11/16,00:24:09,18,09,1, 11.8,1,1, 0.448, 10455.016, 476.637, 52900.840 25/11/16,00:24:09,19,09,1, 11.8,1,1, 0.448, 10455.021, 476.624, 52900.843 25/11/16,00:24:10,00,09,1, 11.9,1,1, 0.450, 10455.021, 476.624, 52900.843 25/11/16,00:24:10,01,09,1, 11.9,1,1, 0.450, 10455.033, 476.630, 52900.914 25/11/16,00:24:10,02,09,1, 11.9,1,1, 0.450, 10455.037, 476.630, 52900.865 25/11/16,00:24:10,03,09,1, 11.9,1,1, 0.450, 10455.054, 476.615, 52900.796 25/11/16,00:24:10,04,09,1, 11.9,1,1, 0.450, 10455.042, 476.627, 52900.822 25/11/16,00:24:10,05,09,1, 11.9,1,1, 0.450, 10455.031, 476.634, 52900.854 25/11/16,00:24:10,06,09,1, 11.9,1,1, 0.450, 10455.066, 476.622, 52900.806 25/11/16,00:24:10,07,09,1, 11.9,1,1, 0.450, 10455.060, 476.620, 52900.829 25/11/16,00:24:10,08,09,1, 11.9,1,1, 0.450, 10455.049, 476.592, 52900.788 25/11/16,00:24:10,09,09,1, 11.9,1,1, 0.450, 10455.056, 476.622, 52900.809 25/11/16,00:24:10,10,09,1, 11.9,1,1, 0.450, 10455.028, 476.620, 52900.782 25/11/16,00:24:10,11,09,1, 11.9,1,1, 0.450, 10455.047, 476.625, 52900.751 25/11/16,00:24:10,12,09,1, 11.9,1,1, 0.450, 10455.088, 476.611, 52900.771 25/11/16,00:24:10,13,09,1, 11.9,1,1, 0.450, 10455.068, 476.602, 52900.755 25/11/16,00:24:10,14,09,1, 11.9,1,1, 0.450, 10455.081, 476.599, 52900.733 25/11/16,00:24:10,15,09,1, 11.9,1,1, 0.450, 10455.084, 476.589, 52900.777 25/11/16,00:24:10,16,09,1, 11.9,1,1, 0.450, 10455.091, 476.605, 52900.805 25/11/16,00:24:10,17,09,1, 11.9,1,1, 0.450, 10455.093, 476.624, 52900.762 25/11/16,00:24:10,18,09,1, 11.9,1,1, 0.450, 10455.104, 476.624, 52900.754 25/11/16,00:24:10,19,09,1, 11.9,1,1, 0.450, 10455.099, 476.597, 52900.743 25/11/16,00:24:11,00,08,1, 11.9,1,1, 0.449, 10455.096, 476.597, 52900.743 25/11/16,00:24:11,01,08,1, 11.9,1,1, 0.449, 10455.090, 476.597, 52900.739 25/11/16,00:24:11,02,08,1, 11.9,1,1, 0.449, 10455.120, 476.581, 52900.708 25/11/16,00:24:11,03,08,1, 11.9,1,1, 0.449, 10455.108, 476.588, 52900.732 25/11/16,00:24:11,04,08,1, 11.9,1,1, 0.449, 10455.101, 476.588, 52900.678 25/11/16,00:24:11,05,08,1, 11.9,1,1, 0.449, 10455.124, 476.564, 52900.687 25/11/16,00:24:11,06,08,1, 11.9,1,1, 0.449, 10455.114, 476.563, 52900.645 25/11/16,00:24:11,07,08,1, 11.9,1,1, 0.449, 10455.143, 476.593, 52900.687 25/11/16,00:24:11,08,08,1, 11.9,1,1, 0.449, 10455.152, 476.588, 52900.699 25/11/16,00:24:11,09,08,1, 11.9,1,1, 0.449, 10455.138, 476.566, 52900.706 25/11/16,00:24:11,10,08,1, 11.9,1,1, 0.449, 10455.147, 476.573, 52900.652 25/11/16,00:24:11,11,08,1, 11.9,1,1, 0.449, 10455.155, 476.552, 52900.650 25/11/16,00:24:11,12,08,1, 11.9,1,1, 0.449, 10455.167, 476.563, 52900.628 25/11/16,00:24:11,13,08,1, 11.9,1,1, 0.449, 10455.154, 476.567, 52900.657 25/11/16,00:24:11,14,08,1, 11.9,1,1, 0.449, 10455.172, 476.568, 52900.634 25/11/16,00:24:11,15,08,1, 11.9,1,1, 0.449, 10455.200, 476.546, 52900.591 25/11/16,00:24:11,16,08,1, 11.9,1,1, 0.449, 10455.162, 476.550, 52900.665 25/11/16,00:24:11,17,08,1, 11.9,1,1, 0.449, 10455.186, 476.539, 52900.582 25/11/16,00:24:11,18,08,1, 11.9,1,1, 0.449, 10455.191, 476.553, 52900.589 25/11/16,00:24:11,19,08,1, 11.9,1,1, 0.449, 10455.178, 476.549, 52900.559 25/11/16,00:24:12,00,08,1, 11.9,1,1, 0.445, 10455.171, 476.549, 52900.559 25/11/16,00:24:12,01,08,1, 11.9,1,1, 0.445, 10455.186, 476.542, 52900.609 25/11/16,00:24:12,02,08,1, 11.9,1,1, 0.445, 10455.194, 476.540, 52900.588 25/11/16,00:24:12,03,08,1, 11.9,1,1, 0.445, 10455.210, 476.543, 52900.579 25/11/16,00:24:12,04,08,1, 11.9,1,1, 0.445, 10455.221, 476.518, 52900.557 25/11/16,00:24:12,05,08,1, 11.9,1,1, 0.445, 10455.220, 476.514, 52900.616 25/11/16,00:24:12,06,08,1, 11.9,1,1, 0.445, 10455.220, 476.550, 52900.567 25/11/16,00:24:12,07,08,1, 11.9,1,1, 0.445, 10455.214, 476.534, 52900.615 25/11/16,00:24:12,08,08,1, 11.9,1,1, 0.445, 10455.226, 476.541, 52900.534 25/11/16,00:24:12,09,08,1, 11.9,1,1, 0.445, 10455.261, 476.490, 52900.518 25/11/16,00:24:12,10,08,1, 11.9,1,1, 0.445, 10455.237, 476.518, 52900.497 25/11/16,00:24:12,11,08,1, 11.9,1,1, 0.445, 10455.228, 476.509, 52900.536 25/11/16,00:24:12,12,08,1, 11.9,1,1, 0.445, 10455.256, 476.518, 52900.468 25/11/16,00:24:12,13,08,1, 11.9,1,1, 0.445, 10455.257, 476.510, 52900.510 25/11/16,00:24:12,14,08,1, 11.9,1,1, 0.445, 10455.242, 476.487, 52900.541 25/11/16,00:24:12,15,08,1, 11.9,1,1, 0.445, 10455.290, 476.522, 52900.496 25/11/16,00:24:12,16,08,1, 11.9,1,1, 0.445, 10455.282, 476.518, 52900.560 25/11/16,00:24:12,17,08,1, 11.9,1,1, 0.445, 10455.287, 476.490, 52900.460 25/11/16,00:24:12,18,08,1, 11.9,1,1, 0.445, 10455.286, 476.526, 52900.545 25/11/16,00:24:12,19,08,1, 11.9,1,1, 0.445, 10455.303, 476.481, 52900.474 25/11/16,00:24:13,00,08,1, 11.9,1,1, 0.444, 10455.296, 476.481, 52900.474 25/11/16,00:24:13,01,08,1, 11.9,1,1, 0.444, 10455.263, 476.481, 52900.406 25/11/16,00:24:13,02,08,1, 11.9,1,1, 0.444, 10455.297, 476.498, 52900.404 25/11/16,00:24:13,03,08,1, 11.9,1,1, 0.444, 10455.294, 476.478, 52900.404 25/11/16,00:24:13,04,08,1, 11.9,1,1, 0.444, 10455.305, 476.466, 52900.396 25/11/16,00:24:13,05,08,1, 11.9,1,1, 0.444, 10455.313, 476.488, 52900.452 25/11/16,00:24:13,06,08,1, 11.9,1,1, 0.444, 10455.296, 476.464, 52900.456 25/11/16,00:24:13,07,08,1, 11.9,1,1, 0.444, 10455.335, 476.467, 52900.401 25/11/16,00:24:13,08,08,1, 11.9,1,1, 0.444, 10455.357, 476.450, 52900.484 25/11/16,00:24:13,09,08,1, 11.9,1,1, 0.444, 10455.332, 476.455, 52900.430 25/11/16,00:24:13,10,08,1, 11.9,1,1, 0.444, 10455.342, 476.439, 52900.348 25/11/16,00:24:13,11,08,1, 11.9,1,1, 0.444, 10455.356, 476.451, 52900.339 25/11/16,00:24:13,12,08,1, 11.9,1,1, 0.444, 10455.355, 476.433, 52900.337 25/11/16,00:24:13,13,08,1, 11.9,1,1, 0.444, 10455.346, 476.431, 52900.391 25/11/16,00:24:13,14,08,1, 11.9,1,1, 0.444, 10455.354, 476.446, 52900.439 25/11/16,00:24:13,15,08,1, 11.9,1,1, 0.444, 10455.344, 476.431, 52900.317 25/11/16,00:24:13,16,08,1, 11.9,1,1, 0.444, 10455.361, 476.433, 52900.394 25/11/16,00:24:13,17,08,1, 11.9,1,1, 0.444, 10455.377, 476.421, 52900.313 25/11/16,00:24:13,18,08,1, 11.9,1,1, 0.444, 10455.377, 476.417, 52900.327 25/11/16,00:24:13,19,08,1, 11.9,1,1, 0.444, 10455.387, 476.441, 52900.318 25/11/16,00:24:14,00,08,1, 11.9,1,1, 0.446, 10455.379, 476.441, 52900.318 25/11/16,00:24:14,01,08,1, 11.9,1,1, 0.446, 10455.386, 476.394, 52900.274 25/11/16,00:24:14,02,08,1, 11.9,1,1, 0.446, 10455.379, 476.392, 52900.261 25/11/16,00:24:14,03,08,1, 11.9,1,1, 0.446, 10455.423, 476.370, 52900.256 25/11/16,00:24:14,04,08,1, 11.9,1,1, 0.446, 10455.419, 476.405, 52900.269 25/11/16,00:24:14,05,08,1, 11.9,1,1, 0.446, 10455.416, 476.386, 52900.250 25/11/16,00:24:14,06,08,1, 11.9,1,1, 0.446, 10455.420, 476.399, 52900.316 25/11/16,00:24:14,07,08,1, 11.9,1,1, 0.446, 10455.419, 476.362, 52900.208 25/11/16,00:24:14,08,08,1, 11.9,1,1, 0.446, 10455.409, 476.361, 52900.204 25/11/16,00:24:14,09,08,1, 11.9,1,1, 0.446, 10455.424, 476.349, 52900.278 25/11/16,00:24:14,10,08,1, 11.9,1,1, 0.446, 10455.412, 476.360, 52900.299 25/11/16,00:24:14,11,08,1, 11.9,1,1, 0.446, 10455.411, 476.344, 52900.279 25/11/16,00:24:14,12,08,1, 11.9,1,1, 0.446, 10455.443, 476.353, 52900.294 25/11/16,00:24:14,13,08,1, 11.9,1,1, 0.446, 10455.427, 476.356, 52900.190 25/11/16,00:24:14,14,08,1, 11.9,1,1, 0.446, 10455.427, 476.318, 52900.200 25/11/16,00:24:14,15,08,1, 11.9,1,1, 0.446, 10455.447, 476.337, 52900.194 25/11/16,00:24:14,16,08,1, 11.9,1,1, 0.446, 10455.457, 476.339, 52900.239 25/11/16,00:24:14,17,08,1, 11.9,1,1, 0.446, 10455.457, 476.348, 52900.247 25/11/16,00:24:14,18,08,1, 11.9,1,1, 0.446, 10455.473, 476.326, 52900.195 25/11/16,00:24:14,19,08,1, 11.9,1,1, 0.446, 10455.481, 476.329, 52900.232 25/11/16,00:24:15,00,09,1, 11.9,1,1, 0.441, 10455.480, 476.329, 52900.232 25/11/16,00:24:15,01,09,1, 11.9,1,1, 0.441, 10455.481, 476.317, 52900.210 25/11/16,00:24:15,02,09,1, 11.9,1,1, 0.441, 10455.464, 476.314, 52900.204 25/11/16,00:24:15,03,09,1, 11.9,1,1, 0.441, 10455.478, 476.310, 52900.227 25/11/16,00:24:15,04,09,1, 11.9,1,1, 0.441, 10455.492, 476.308, 52900.205 25/11/16,00:24:15,05,09,1, 11.9,1,1, 0.441, 10455.493, 476.313, 52900.203 25/11/16,00:24:15,06,09,1, 11.9,1,1, 0.441, 10455.491, 476.300, 52900.166 25/11/16,00:24:15,07,09,1, 11.9,1,1, 0.441, 10455.488, 476.319, 52900.188 25/11/16,00:24:15,08,09,1, 11.9,1,1, 0.441, 10455.491, 476.301, 52900.108 25/11/16,00:24:15,09,09,1, 11.9,1,1, 0.441, 10455.498, 476.304, 52900.075 25/11/16,00:24:15,10,09,1, 11.9,1,1, 0.441, 10455.495, 476.277, 52900.112 25/11/16,00:24:15,11,09,1, 11.9,1,1, 0.441, 10455.503, 476.283, 52900.076 25/11/16,00:24:15,12,09,1, 11.9,1,1, 0.441, 10455.521, 476.299, 52900.095 25/11/16,00:24:15,13,09,1, 11.9,1,1, 0.441, 10455.511, 476.288, 52900.090 25/11/16,00:24:15,14,09,1, 11.9,1,1, 0.441, 10455.515, 476.283, 52900.081 25/11/16,00:24:15,15,09,1, 11.9,1,1, 0.441, 10455.540, 476.263, 52900.041 25/11/16,00:24:15,16,09,1, 11.9,1,1, 0.441, 10455.525, 476.284, 52900.065 25/11/16,00:24:15,17,09,1, 11.9,1,1, 0.441, 10455.547, 476.277, 52900.049 25/11/16,00:24:15,18,09,1, 11.9,1,1, 0.441, 10455.532, 476.280, 52900.059 25/11/16,00:24:15,19,09,1, 11.9,1,1, 0.441, 10455.520, 476.285, 52900.052 25/11/16,00:24:16,00,09,1, 11.9,1,1, 0.447, 10455.513, 476.285, 52900.052 25/11/16,00:24:16,01,09,1, 11.9,1,1, 0.447, 10455.546, 476.248, 52900.046 25/11/16,00:24:16,02,09,1, 11.9,1,1, 0.447, 10455.523, 476.272, 52900.092 25/11/16,00:24:16,03,09,1, 11.9,1,1, 0.447, 10455.545, 476.272, 52900.013 25/11/16,00:24:16,04,09,1, 11.9,1,1, 0.447, 10455.527, 476.261, 52899.969 25/11/16,00:24:16,05,09,1, 11.9,1,1, 0.447, 10455.535, 476.268, 52900.112 25/11/16,00:24:16,06,09,1, 11.9,1,1, 0.447, 10455.538, 476.261, 52900.119 25/11/16,00:24:16,07,09,1, 11.9,1,1, 0.447, 10455.576, 476.252, 52900.039 25/11/16,00:24:16,08,09,1, 11.9,1,1, 0.447, 10455.523, 476.271, 52900.006 25/11/16,00:24:16,09,09,1, 11.9,1,1, 0.447, 10455.538, 476.270, 52900.084 25/11/16,00:24:16,10,09,1, 11.9,1,1, 0.447, 10455.557, 476.256, 52899.981 25/11/16,00:24:16,11,09,1, 11.9,1,1, 0.447, 10455.577, 476.257, 52899.952 25/11/16,00:24:16,12,09,1, 11.9,1,1, 0.447, 10455.574, 476.250, 52900.003 25/11/16,00:24:16,13,09,1, 11.9,1,1, 0.447, 10455.550, 476.244, 52899.926 25/11/16,00:24:16,14,09,1, 11.9,1,1, 0.447, 10455.569, 476.250, 52900.020 25/11/16,00:24:16,15,09,1, 11.9,1,1, 0.447, 10455.589, 476.258, 52899.904 25/11/16,00:24:16,16,09,1, 11.9,1,1, 0.447, 10455.579, 476.238, 52899.912 25/11/16,00:24:16,17,09,1, 11.9,1,1, 0.447, 10455.563, 476.229, 52899.902 25/11/16,00:24:16,18,09,1, 11.9,1,1, 0.447, 10455.590, 476.245, 52899.859 25/11/16,00:24:16,19,09,1, 11.9,1,1, 0.447, 10455.597, 476.240, 52899.867 25/11/16,00:24:17,00,08,1, 12.0,1,1, 0.448, 10455.596, 476.240, 52899.867 25/11/16,00:24:17,01,08,1, 12.0,1,1, 0.448, 10455.606, 476.213, 52899.893 25/11/16,00:24:17,02,08,1, 12.0,1,1, 0.448, 10455.603, 476.210, 52899.948 25/11/16,00:24:17,03,08,1, 12.0,1,1, 0.448, 10455.574, 476.206, 52899.865 25/11/16,00:24:17,04,08,1, 12.0,1,1, 0.448, 10455.615, 476.186, 52899.892 25/11/16,00:24:17,05,08,1, 12.0,1,1, 0.448, 10455.604, 476.198, 52899.926 25/11/16,00:24:17,06,08,1, 12.0,1,1, 0.448, 10455.615, 476.202, 52899.905 25/11/16,00:24:17,07,08,1, 12.0,1,1, 0.448, 10455.586, 476.240, 52900.104 25/11/16,00:24:17,08,08,1, 12.0,1,1, 0.448, 10455.637, 476.202, 52899.948 25/11/16,00:24:17,09,08,1, 12.0,1,1, 0.448, 10455.623, 476.169, 52899.897 25/11/16,00:24:17,10,08,1, 12.0,1,1, 0.448, 10455.644, 476.193, 52899.895 25/11/16,00:24:17,11,08,1, 12.0,1,1, 0.448, 10455.647, 476.180, 52899.851 25/11/16,00:24:17,12,08,1, 12.0,1,1, 0.448, 10455.630, 476.196, 52899.900 25/11/16,00:24:17,13,08,1, 12.0,1,1, 0.448, 10455.623, 476.181, 52899.828 25/11/16,00:24:17,14,08,1, 12.0,1,1, 0.448, 10455.652, 476.167, 52899.824 25/11/16,00:24:17,15,08,1, 12.0,1,1, 0.448, 10455.647, 476.178, 52899.833 25/11/16,00:24:17,16,08,1, 12.0,1,1, 0.448, 10455.639, 476.170, 52899.873 25/11/16,00:24:17,17,08,1, 12.0,1,1, 0.448, 10455.658, 476.147, 52899.850 25/11/16,00:24:17,18,08,1, 12.0,1,1, 0.448, 10455.669, 476.164, 52899.823 25/11/16,00:24:17,19,08,1, 12.0,1,1, 0.448, 10455.692, 476.152, 52899.834 25/11/16,00:24:18,00,08,1, 11.9,1,1, 0.448, 10455.688, 476.152, 52899.834 25/11/16,00:24:18,01,08,1, 11.9,1,1, 0.448, 10455.678, 476.135, 52899.779 25/11/16,00:24:18,02,08,1, 11.9,1,1, 0.448, 10455.671, 476.141, 52899.750 25/11/16,00:24:18,03,08,1, 11.9,1,1, 0.448, 10455.677, 476.164, 52899.768 25/11/16,00:24:18,04,08,1, 11.9,1,1, 0.448, 10455.666, 476.150, 52899.735 25/11/16,00:24:18,05,08,1, 11.9,1,1, 0.448, 10455.673, 476.136, 52899.842 25/11/16,00:24:18,06,08,1, 11.9,1,1, 0.448, 10455.690, 476.163, 52899.749 25/11/16,00:24:18,07,08,1, 11.9,1,1, 0.448, 10455.683, 476.143, 52899.744 25/11/16,00:24:18,08,08,1, 11.9,1,1, 0.448, 10455.665, 476.121, 52899.690 25/11/16,00:24:18,09,08,1, 11.9,1,1, 0.448, 10455.682, 476.131, 52899.730 25/11/16,00:24:18,10,08,1, 11.9,1,1, 0.448, 10455.694, 476.139, 52899.727 25/11/16,00:24:18,11,08,1, 11.9,1,1, 0.448, 10455.707, 476.118, 52899.680 25/11/16,00:24:18,12,08,1, 11.9,1,1, 0.448, 10455.685, 476.120, 52899.855 25/11/16,00:24:18,13,08,1, 11.9,1,1, 0.448, 10455.704, 476.115, 52899.616 25/11/16,00:24:18,14,08,1, 11.9,1,1, 0.448, 10455.701, 476.126, 52899.818 25/11/16,00:24:18,15,08,1, 11.9,1,1, 0.448, 10455.729, 476.100, 52899.590 25/11/16,00:24:18,16,08,1, 11.9,1,1, 0.448, 10455.716, 476.101, 52899.713 25/11/16,00:24:18,17,08,1, 11.9,1,1, 0.448, 10455.710, 476.097, 52899.695 25/11/16,00:24:18,18,08,1, 11.9,1,1, 0.448, 10455.713, 476.119, 52899.682 25/11/16,00:24:18,19,08,1, 11.9,1,1, 0.448, 10455.734, 476.093, 52899.755 25/11/16,00:24:19,00,08,1, 11.9,1,1, 0.443, 10455.730, 476.093, 52899.755 25/11/16,00:24:19,01,08,1, 11.9,1,1, 0.443, 10455.738, 476.064, 52899.642 25/11/16,00:24:19,02,08,1, 11.9,1,1, 0.443, 10455.736, 476.063, 52899.661 25/11/16,00:24:19,03,08,1, 11.9,1,1, 0.443, 10455.738, 476.066, 52899.581 25/11/16,00:24:19,04,08,1, 11.9,1,1, 0.443, 10455.739, 476.065, 52899.613 25/11/16,00:24:19,05,08,1, 11.9,1,1, 0.443, 10455.731, 476.044, 52899.684 25/11/16,00:24:19,06,08,1, 11.9,1,1, 0.443, 10455.757, 476.078, 52899.624 25/11/16,00:24:19,07,08,1, 11.9,1,1, 0.443, 10455.763, 476.044, 52899.643 25/11/16,00:24:19,08,08,1, 11.9,1,1, 0.443, 10455.767, 476.052, 52899.618 25/11/16,00:24:19,09,08,1, 11.9,1,1, 0.443, 10455.769, 476.056, 52899.600 25/11/16,00:24:19,10,08,1, 11.9,1,1, 0.443, 10455.768, 476.042, 52899.598 25/11/16,00:24:19,11,08,1, 11.9,1,1, 0.443, 10455.767, 476.040, 52899.551 25/11/16,00:24:19,12,08,1, 11.9,1,1, 0.443, 10455.754, 476.004, 52899.577 25/11/16,00:24:19,13,08,1, 11.9,1,1, 0.443, 10455.771, 476.030, 52899.578 25/11/16,00:24:19,14,08,1, 11.9,1,1, 0.443, 10455.770, 476.032, 52899.569 25/11/16,00:24:19,15,08,1, 11.9,1,1, 0.443, 10455.781, 476.031, 52899.566 25/11/16,00:24:19,16,08,1, 11.9,1,1, 0.443, 10455.797, 476.024, 52899.562 25/11/16,00:24:19,17,08,1, 11.9,1,1, 0.443, 10455.802, 476.008, 52899.572 25/11/16,00:24:19,18,08,1, 11.9,1,1, 0.443, 10455.794, 476.014, 52899.465 25/11/16,00:24:19,19,08,1, 11.9,1,1, 0.443, 10455.784, 476.004, 52899.494 25/11/16,00:24:20,00,09,1, 11.9,1,1, 0.447, 10455.780, 476.004, 52899.494 25/11/16,00:24:20,01,09,1, 11.9,1,1, 0.447, 10455.792, 476.016, 52899.505 25/11/16,00:24:20,02,09,1, 11.9,1,1, 0.447, 10455.807, 476.001, 52899.494 25/11/16,00:24:20,03,09,1, 11.9,1,1, 0.447, 10455.826, 476.003, 52899.522 25/11/16,00:24:20,04,09,1, 11.9,1,1, 0.447, 10455.844, 475.982, 52899.487 25/11/16,00:24:20,05,09,1, 11.9,1,1, 0.447, 10455.819, 475.989, 52899.486 25/11/16,00:24:20,06,09,1, 11.9,1,1, 0.447, 10455.846, 475.978, 52899.526 25/11/16,00:24:20,07,09,1, 11.9,1,1, 0.447, 10455.829, 475.986, 52899.491 25/11/16,00:24:20,08,09,1, 11.9,1,1, 0.447, 10455.849, 475.946, 52899.492 25/11/16,00:24:20,09,09,1, 11.9,1,1, 0.447, 10455.851, 475.968, 52899.485 25/11/16,00:24:20,10,09,1, 11.9,1,1, 0.447, 10455.858, 475.960, 52899.453 25/11/16,00:24:20,11,09,1, 11.9,1,1, 0.447, 10455.844, 475.947, 52899.444 25/11/16,00:24:20,12,09,1, 11.9,1,1, 0.447, 10455.859, 475.968, 52899.524 25/11/16,00:24:20,13,09,1, 11.9,1,1, 0.447, 10455.884, 475.949, 52899.392 25/11/16,00:24:20,14,09,1, 11.9,1,1, 0.447, 10455.858, 475.934, 52899.400 25/11/16,00:24:20,15,09,1, 11.9,1,1, 0.447, 10455.904, 475.964, 52899.416 25/11/16,00:24:20,16,09,1, 11.9,1,1, 0.447, 10455.873, 475.942, 52899.355 25/11/16,00:24:20,17,09,1, 11.9,1,1, 0.447, 10455.876, 475.950, 52899.513 25/11/16,00:24:20,18,09,1, 11.9,1,1, 0.447, 10455.893, 475.965, 52899.359 25/11/16,00:24:20,19,09,1, 11.9,1,1, 0.447, 10455.906, 475.942, 52899.355 25/11/16,00:24:21,00,09,1, 12.0,1,1, 0.443, 10455.905, 475.942, 52899.355 25/11/16,00:24:21,01,09,1, 12.0,1,1, 0.443, 10455.913, 475.941, 52899.365 25/11/16,00:24:21,02,09,1, 12.0,1,1, 0.443, 10455.896, 475.934, 52899.390 25/11/16,00:24:21,03,09,1, 12.0,1,1, 0.443, 10455.927, 475.940, 52899.410 25/11/16,00:24:21,04,09,1, 12.0,1,1, 0.443, 10455.925, 475.922, 52899.403 25/11/16,00:24:21,05,09,1, 12.0,1,1, 0.443, 10455.931, 475.916, 52899.333 25/11/16,00:24:21,06,09,1, 12.0,1,1, 0.443, 10455.937, 475.916, 52899.311 25/11/16,00:24:21,07,09,1, 12.0,1,1, 0.443, 10455.929, 475.931, 52899.364 25/11/16,00:24:21,08,09,1, 12.0,1,1, 0.443, 10455.912, 475.922, 52899.354 25/11/16,00:24:21,09,09,1, 12.0,1,1, 0.443, 10455.934, 475.912, 52899.286 25/11/16,00:24:21,10,09,1, 12.0,1,1, 0.443, 10455.967, 475.909, 52899.281 25/11/16,00:24:21,11,09,1, 12.0,1,1, 0.443, 10455.963, 475.896, 52899.295 25/11/16,00:24:21,12,09,1, 12.0,1,1, 0.443, 10455.953, 475.915, 52899.263 25/11/16,00:24:21,13,09,1, 12.0,1,1, 0.443, 10455.949, 475.897, 52899.287 25/11/16,00:24:21,14,09,1, 12.0,1,1, 0.443, 10455.961, 475.888, 52899.320 25/11/16,00:24:21,15,09,1, 12.0,1,1, 0.443, 10455.978, 475.865, 52899.228 25/11/16,00:24:21,16,09,1, 12.0,1,1, 0.443, 10455.974, 475.884, 52899.274 25/11/16,00:24:21,17,09,1, 12.0,1,1, 0.443, 10455.981, 475.876, 52899.311 25/11/16,00:24:21,18,09,1, 12.0,1,1, 0.443, 10455.995, 475.852, 52899.173 25/11/16,00:24:21,19,09,1, 12.0,1,1, 0.443, 10455.971, 475.881, 52899.252 25/11/16,00:24:22,00,08,1, 11.9,1,1, 0.454, 10455.964, 475.881, 52899.252 25/11/16,00:24:22,01,08,1, 11.9,1,1, 0.454, 10456.003, 475.886, 52899.199 25/11/16,00:24:22,02,08,1, 11.9,1,1, 0.454, 10455.998, 475.879, 52899.253 25/11/16,00:24:22,03,08,1, 11.9,1,1, 0.454, 10456.008, 475.863, 52899.208 25/11/16,00:24:22,04,08,1, 11.9,1,1, 0.454, 10456.037, 475.872, 52899.225 25/11/16,00:24:22,05,08,1, 11.9,1,1, 0.454, 10456.023, 475.860, 52899.150 25/11/16,00:24:22,06,08,1, 11.9,1,1, 0.454, 10456.032, 475.869, 52899.165 25/11/16,00:24:22,07,08,1, 11.9,1,1, 0.454, 10456.016, 475.870, 52899.177 25/11/16,00:24:22,08,08,1, 11.9,1,1, 0.454, 10456.027, 475.843, 52899.151 25/11/16,00:24:22,09,08,1, 11.9,1,1, 0.454, 10456.035, 475.855, 52899.182 25/11/16,00:24:22,10,08,1, 11.9,1,1, 0.454, 10456.046, 475.867, 52899.192 25/11/16,00:24:22,11,08,1, 11.9,1,1, 0.454, 10456.046, 475.834, 52899.216 25/11/16,00:24:22,12,08,1, 11.9,1,1, 0.454, 10456.039, 475.845, 52899.163 25/11/16,00:24:22,13,08,1, 11.9,1,1, 0.454, 10456.040, 475.863, 52899.091 25/11/16,00:24:22,14,08,1, 11.9,1,1, 0.454, 10456.075, 475.822, 52899.147 25/11/16,00:24:22,15,08,1, 11.9,1,1, 0.454, 10456.063, 475.851, 52899.103 25/11/16,00:24:22,16,08,1, 11.9,1,1, 0.454, 10456.085, 475.833, 52899.091 25/11/16,00:24:22,17,08,1, 11.9,1,1, 0.454, 10456.069, 475.822, 52899.045 25/11/16,00:24:22,18,08,1, 11.9,1,1, 0.454, 10456.070, 475.840, 52899.069 25/11/16,00:24:22,19,08,1, 11.9,1,1, 0.454, 10456.077, 475.811, 52899.064 25/11/16,00:24:23,00,08,1, 11.9,1,1, 0.446, 10456.072, 475.811, 52899.064 25/11/16,00:24:23,01,08,1, 11.9,1,1, 0.446, 10456.082, 475.812, 52899.058 25/11/16,00:24:23,02,08,1, 11.9,1,1, 0.446, 10456.109, 475.794, 52899.101 25/11/16,00:24:23,03,08,1, 11.9,1,1, 0.446, 10456.134, 475.793, 52899.169 25/11/16,00:24:23,04,08,1, 11.9,1,1, 0.446, 10456.095, 475.798, 52899.007 25/11/16,00:24:23,05,08,1, 11.9,1,1, 0.446, 10456.096, 475.817, 52899.125 25/11/16,00:24:23,06,08,1, 11.9,1,1, 0.446, 10456.098, 475.782, 52898.958 25/11/16,00:24:23,07,08,1, 11.9,1,1, 0.446, 10456.114, 475.790, 52899.005 25/11/16,00:24:23,08,08,1, 11.9,1,1, 0.446, 10456.126, 475.785, 52899.097 25/11/16,00:24:23,09,08,1, 11.9,1,1, 0.446, 10456.138, 475.779, 52899.062 25/11/16,00:24:23,10,08,1, 11.9,1,1, 0.446, 10456.144, 475.790, 52898.978 25/11/16,00:24:23,11,08,1, 11.9,1,1, 0.446, 10456.170, 475.763, 52898.977 25/11/16,00:24:23,12,08,1, 11.9,1,1, 0.446, 10456.143, 475.770, 52899.020 25/11/16,00:24:23,13,08,1, 11.9,1,1, 0.446, 10456.139, 475.780, 52899.037 25/11/16,00:24:23,14,08,1, 11.9,1,1, 0.446, 10456.146, 475.770, 52898.796 25/11/16,00:24:23,15,08,1, 11.9,1,1, 0.446, 10456.145, 475.757, 52899.007 25/11/16,00:24:23,16,08,1, 11.9,1,1, 0.446, 10456.154, 475.772, 52899.021 25/11/16,00:24:23,17,08,1, 11.9,1,1, 0.446, 10456.140, 475.770, 52898.928 25/11/16,00:24:23,18,08,1, 11.9,1,1, 0.446, 10456.164, 475.743, 52898.982 25/11/16,00:24:23,19,08,1, 11.9,1,1, 0.446, 10456.192, 475.742, 52898.939 25/11/16,00:24:24,00,08,1, 11.9,1,1, 0.444, 10456.189, 475.742, 52898.939 25/11/16,00:24:24,01,08,1, 11.9,1,1, 0.444, 10456.193, 475.730, 52898.941 25/11/16,00:24:24,02,08,1, 11.9,1,1, 0.444, 10456.186, 475.723, 52898.907 25/11/16,00:24:24,03,08,1, 11.9,1,1, 0.444, 10456.193, 475.727, 52898.900 25/11/16,00:24:24,04,08,1, 11.9,1,1, 0.444, 10456.176, 475.719, 52898.897 25/11/16,00:24:24,05,08,1, 11.9,1,1, 0.444, 10456.212, 475.729, 52898.901 25/11/16,00:24:24,06,08,1, 11.9,1,1, 0.444, 10456.218, 475.708, 52898.848 25/11/16,00:24:24,07,08,1, 11.9,1,1, 0.444, 10456.228, 475.719, 52898.915 25/11/16,00:24:24,08,08,1, 11.9,1,1, 0.444, 10456.231, 475.701, 52898.863 25/11/16,00:24:24,09,08,1, 11.9,1,1, 0.444, 10456.229, 475.720, 52898.881 25/11/16,00:24:24,10,08,1, 11.9,1,1, 0.444, 10456.236, 475.706, 52898.813 25/11/16,00:24:24,11,08,1, 11.9,1,1, 0.444, 10456.237, 475.681, 52898.807 25/11/16,00:24:24,12,08,1, 11.9,1,1, 0.444, 10456.245, 475.700, 52898.876 25/11/16,00:24:24,13,08,1, 11.9,1,1, 0.444, 10456.246, 475.683, 52898.864 25/11/16,00:24:24,14,08,1, 11.9,1,1, 0.444, 10456.237, 475.702, 52898.905 25/11/16,00:24:24,15,08,1, 11.9,1,1, 0.444, 10456.267, 475.679, 52898.871 25/11/16,00:24:24,16,08,1, 11.9,1,1, 0.444, 10456.264, 475.676, 52898.830 25/11/16,00:24:24,17,08,1, 11.9,1,1, 0.444, 10456.284, 475.669, 52898.824 25/11/16,00:24:24,18,08,1, 11.9,1,1, 0.444, 10456.252, 475.656, 52898.824 25/11/16,00:24:24,19,08,1, 11.9,1,1, 0.444, 10456.299, 475.663, 52898.770 25/11/16,00:24:25,00,10,1, 12.0,1,1, 0.446, 10456.297, 475.663, 52898.770 25/11/16,00:24:25,01,10,1, 12.0,1,1, 0.446, 10456.307, 475.638, 52898.875 25/11/16,00:24:25,02,10,1, 12.0,1,1, 0.446, 10456.278, 475.624, 52898.826 25/11/16,00:24:25,03,10,1, 12.0,1,1, 0.446, 10456.269, 475.623, 52898.791 25/11/16,00:24:25,04,10,1, 12.0,1,1, 0.446, 10456.308, 475.633, 52898.788 25/11/16,00:24:25,05,10,1, 12.0,1,1, 0.446, 10456.310, 475.622, 52898.719 25/11/16,00:24:25,06,10,1, 12.0,1,1, 0.446, 10456.308, 475.605, 52898.660 25/11/16,00:24:25,07,10,1, 12.0,1,1, 0.446, 10456.336, 475.629, 52898.768 25/11/16,00:24:25,08,10,1, 12.0,1,1, 0.446, 10456.323, 475.627, 52898.763 25/11/16,00:24:25,09,10,1, 12.0,1,1, 0.446, 10456.310, 475.621, 52898.730 25/11/16,00:24:25,10,10,1, 12.0,1,1, 0.446, 10456.332, 475.631, 52898.697 25/11/16,00:24:25,11,10,1, 12.0,1,1, 0.446, 10456.321, 475.609, 52898.722 25/11/16,00:24:25,12,10,1, 12.0,1,1, 0.446, 10456.326, 475.612, 52898.725 25/11/16,00:24:25,13,10,1, 12.0,1,1, 0.446, 10456.361, 475.621, 52898.728 25/11/16,00:24:25,14,10,1, 12.0,1,1, 0.446, 10456.338, 475.593, 52898.710 25/11/16,00:24:25,15,10,1, 12.0,1,1, 0.446, 10456.362, 475.584, 52898.713 25/11/16,00:24:25,16,10,1, 12.0,1,1, 0.446, 10456.345, 475.572, 52898.739 25/11/16,00:24:25,17,10,1, 12.0,1,1, 0.446, 10456.359, 475.567, 52898.650 25/11/16,00:24:25,18,10,1, 12.0,1,1, 0.446, 10456.358, 475.583, 52898.660 25/11/16,00:24:25,19,10,1, 12.0,1,1, 0.446, 10456.347, 475.556, 52898.691 25/11/16,00:24:26,00,10,1, 11.9,1,1, 0.451, 10456.339, 475.556, 52898.691 25/11/16,00:24:26,01,10,1, 11.9,1,1, 0.451, 10456.379, 475.578, 52898.663 25/11/16,00:24:26,02,10,1, 11.9,1,1, 0.451, 10456.375, 475.540, 52898.638 25/11/16,00:24:26,03,10,1, 11.9,1,1, 0.451, 10456.376, 475.547, 52898.643 25/11/16,00:24:26,04,10,1, 11.9,1,1, 0.451, 10456.380, 475.546, 52898.620 25/11/16,00:24:26,05,10,1, 11.9,1,1, 0.451, 10456.380, 475.564, 52898.614 25/11/16,00:24:26,06,10,1, 11.9,1,1, 0.451, 10456.414, 475.545, 52898.619 25/11/16,00:24:26,07,10,1, 11.9,1,1, 0.451, 10456.392, 475.527, 52898.655 25/11/16,00:24:26,08,10,1, 11.9,1,1, 0.451, 10456.395, 475.539, 52898.611 25/11/16,00:24:26,09,10,1, 11.9,1,1, 0.451, 10456.422, 475.526, 52898.630 25/11/16,00:24:26,10,10,1, 11.9,1,1, 0.451, 10456.423, 475.548, 52898.603 25/11/16,00:24:26,11,10,1, 11.9,1,1, 0.451, 10456.431, 475.530, 52898.583 25/11/16,00:24:26,12,10,1, 11.9,1,1, 0.451, 10456.424, 475.542, 52898.587 25/11/16,00:24:26,13,10,1, 11.9,1,1, 0.451, 10456.431, 475.543, 52898.581 25/11/16,00:24:26,14,10,1, 11.9,1,1, 0.451, 10456.451, 475.524, 52898.512 25/11/16,00:24:26,15,10,1, 11.9,1,1, 0.451, 10456.455, 475.527, 52898.527 25/11/16,00:24:26,16,10,1, 11.9,1,1, 0.451, 10456.449, 475.508, 52898.584 25/11/16,00:24:26,17,10,1, 11.9,1,1, 0.451, 10456.450, 475.517, 52898.514 25/11/16,00:24:26,18,10,1, 11.9,1,1, 0.451, 10456.472, 475.511, 52898.548 25/11/16,00:24:26,19,10,1, 11.9,1,1, 0.451, 10456.454, 475.509, 52898.516 25/11/16,00:24:27,00,10,1, 11.9,1,1, 0.445, 10456.448, 475.509, 52898.516 25/11/16,00:24:27,01,10,1, 11.9,1,1, 0.445, 10456.479, 475.479, 52898.503 25/11/16,00:24:27,02,10,1, 11.9,1,1, 0.445, 10456.481, 475.504, 52898.549 25/11/16,00:24:27,03,10,1, 11.9,1,1, 0.445, 10456.482, 475.495, 52898.518 25/11/16,00:24:27,04,10,1, 11.9,1,1, 0.445, 10456.471, 475.487, 52898.521 25/11/16,00:24:27,05,10,1, 11.9,1,1, 0.445, 10456.478, 475.490, 52898.483 25/11/16,00:24:27,06,10,1, 11.9,1,1, 0.445, 10456.489, 475.456, 52898.519 25/11/16,00:24:27,07,10,1, 11.9,1,1, 0.445, 10456.494, 475.485, 52898.481 25/11/16,00:24:27,08,10,1, 11.9,1,1, 0.445, 10456.502, 475.473, 52898.454 25/11/16,00:24:27,09,10,1, 11.9,1,1, 0.445, 10456.498, 475.489, 52898.437 25/11/16,00:24:27,10,10,1, 11.9,1,1, 0.445, 10456.503, 475.446, 52898.407 25/11/16,00:24:27,11,10,1, 11.9,1,1, 0.445, 10456.509, 475.471, 52898.426 25/11/16,00:24:27,12,10,1, 11.9,1,1, 0.445, 10456.532, 475.464, 52898.430 25/11/16,00:24:27,13,10,1, 11.9,1,1, 0.445, 10456.532, 475.454, 52898.468 25/11/16,00:24:27,14,10,1, 11.9,1,1, 0.445, 10456.521, 475.465, 52898.424 25/11/16,00:24:27,15,10,1, 11.9,1,1, 0.445, 10456.523, 475.452, 52898.427 25/11/16,00:24:27,16,10,1, 11.9,1,1, 0.445, 10456.516, 475.438, 52898.393 25/11/16,00:24:27,17,10,1, 11.9,1,1, 0.445, 10456.542, 475.442, 52898.399 25/11/16,00:24:27,18,10,1, 11.9,1,1, 0.445, 10456.519, 475.435, 52898.321 25/11/16,00:24:27,19,10,1, 11.9,1,1, 0.445, 10456.540, 475.437, 52898.445 25/11/16,00:24:28,00,10,1, 12.0,1,1, 0.447, 10456.539, 475.437, 52898.445 25/11/16,00:24:28,01,10,1, 12.0,1,1, 0.447, 10456.562, 475.420, 52898.325 25/11/16,00:24:28,02,10,1, 12.0,1,1, 0.447, 10456.553, 475.431, 52898.428 25/11/16,00:24:28,03,10,1, 12.0,1,1, 0.447, 10456.586, 475.402, 52898.418 25/11/16,00:24:28,04,10,1, 12.0,1,1, 0.447, 10456.542, 475.415, 52898.325 25/11/16,00:24:28,05,10,1, 12.0,1,1, 0.447, 10456.575, 475.409, 52898.400 25/11/16,00:24:28,06,10,1, 12.0,1,1, 0.447, 10456.576, 475.417, 52898.420 25/11/16,00:24:28,07,10,1, 12.0,1,1, 0.447, 10456.584, 475.397, 52898.323 25/11/16,00:24:28,08,10,1, 12.0,1,1, 0.447, 10456.579, 475.414, 52898.423 25/11/16,00:24:28,09,10,1, 12.0,1,1, 0.447, 10456.561, 475.381, 52898.319 25/11/16,00:24:28,10,10,1, 12.0,1,1, 0.447, 10456.580, 475.402, 52898.384 25/11/16,00:24:28,11,10,1, 12.0,1,1, 0.447, 10456.592, 475.414, 52898.357 25/11/16,00:24:28,12,10,1, 12.0,1,1, 0.447, 10456.590, 475.379, 52898.275 25/11/16,00:24:28,13,10,1, 12.0,1,1, 0.447, 10456.607, 475.370, 52898.259 25/11/16,00:24:28,14,10,1, 12.0,1,1, 0.447, 10456.592, 475.367, 52898.283 25/11/16,00:24:28,15,10,1, 12.0,1,1, 0.447, 10456.610, 475.387, 52898.289 25/11/16,00:24:28,16,10,1, 12.0,1,1, 0.447, 10456.605, 475.377, 52898.300 25/11/16,00:24:28,17,10,1, 12.0,1,1, 0.447, 10456.608, 475.374, 52898.291 25/11/16,00:24:28,18,10,1, 12.0,1,1, 0.447, 10456.628, 475.371, 52898.285 25/11/16,00:24:28,19,10,1, 12.0,1,1, 0.447, 10456.630, 475.356, 52898.263 25/11/16,00:24:29,00,10,1, 11.9,1,1, 0.450, 10456.623, 475.356, 52898.263 25/11/16,00:24:29,01,10,1, 11.9,1,1, 0.450, 10456.622, 475.362, 52898.257 25/11/16,00:24:29,02,10,1, 11.9,1,1, 0.450, 10456.643, 475.369, 52898.275 25/11/16,00:24:29,03,10,1, 11.9,1,1, 0.450, 10456.618, 475.356, 52898.247 25/11/16,00:24:29,04,10,1, 11.9,1,1, 0.450, 10456.642, 475.355, 52898.224 25/11/16,00:24:29,05,10,1, 11.9,1,1, 0.450, 10456.648, 475.340, 52898.206 25/11/16,00:24:29,06,10,1, 11.9,1,1, 0.450, 10456.659, 475.340, 52898.245 25/11/16,00:24:29,07,10,1, 11.9,1,1, 0.450, 10456.664, 475.328, 52898.220 25/11/16,00:24:29,08,10,1, 11.9,1,1, 0.450, 10456.667, 475.332, 52898.159 25/11/16,00:24:29,09,10,1, 11.9,1,1, 0.450, 10456.648, 475.355, 52898.256 25/11/16,00:24:29,10,10,1, 11.9,1,1, 0.450, 10456.656, 475.333, 52898.216 25/11/16,00:24:29,11,10,1, 11.9,1,1, 0.450, 10456.686, 475.326, 52898.193 25/11/16,00:24:29,12,10,1, 11.9,1,1, 0.450, 10456.692, 475.313, 52898.180 25/11/16,00:24:29,13,10,1, 11.9,1,1, 0.450, 10456.691, 475.326, 52898.134 25/11/16,00:24:29,14,10,1, 11.9,1,1, 0.450, 10456.691, 475.294, 52898.153 25/11/16,00:24:29,15,10,1, 11.9,1,1, 0.450, 10456.696, 475.299, 52898.142 25/11/16,00:24:29,16,10,1, 11.9,1,1, 0.450, 10456.692, 475.303, 52898.198 25/11/16,00:24:29,17,10,1, 11.9,1,1, 0.450, 10456.704, 475.321, 52898.195 25/11/16,00:24:29,18,10,1, 11.9,1,1, 0.450, 10456.728, 475.328, 52898.205 25/11/16,00:24:29,19,10,1, 11.9,1,1, 0.450, 10456.724, 475.274, 52898.120 25/11/16,00:24:30,00,10,1, 12.0,1,1, 0.445, 10456.723, 475.274, 52898.120 25/11/16,00:24:30,01,10,1, 12.0,1,1, 0.445, 10456.711, 475.304, 52898.142 25/11/16,00:24:30,02,10,1, 12.0,1,1, 0.445, 10456.719, 475.283, 52898.157 25/11/16,00:24:30,03,10,1, 12.0,1,1, 0.445, 10456.762, 475.285, 52898.067 25/11/16,00:24:30,04,10,1, 12.0,1,1, 0.445, 10456.733, 475.281, 52898.070 25/11/16,00:24:30,05,10,1, 12.0,1,1, 0.445, 10456.753, 475.272, 52898.103 25/11/16,00:24:30,06,10,1, 12.0,1,1, 0.445, 10456.750, 475.256, 52898.083 25/11/16,00:24:30,07,10,1, 12.0,1,1, 0.445, 10456.757, 475.246, 52898.063 25/11/16,00:24:30,08,10,1, 12.0,1,1, 0.445, 10456.787, 475.260, 52898.069 25/11/16,00:24:30,09,10,1, 12.0,1,1, 0.445, 10456.777, 475.277, 52898.035 25/11/16,00:24:30,10,10,1, 12.0,1,1, 0.445, 10456.776, 475.265, 52898.048 25/11/16,00:24:30,11,10,1, 12.0,1,1, 0.445, 10456.783, 475.246, 52898.063 25/11/16,00:24:30,12,10,1, 12.0,1,1, 0.445, 10456.806, 475.234, 52898.007 25/11/16,00:24:30,13,10,1, 12.0,1,1, 0.445, 10456.781, 475.233, 52898.072 25/11/16,00:24:30,14,10,1, 12.0,1,1, 0.445, 10456.788, 475.227, 52898.037 25/11/16,00:24:30,15,10,1, 12.0,1,1, 0.445, 10456.773, 475.223, 52898.065 25/11/16,00:24:30,16,10,1, 12.0,1,1, 0.445, 10456.833, 475.222, 52898.029 25/11/16,00:24:30,17,10,1, 12.0,1,1, 0.445, 10456.818, 475.191, 52897.955 25/11/16,00:24:30,18,10,1, 12.0,1,1, 0.445, 10456.825, 475.200, 52897.977 25/11/16,00:24:30,19,10,1, 12.0,1,1, 0.445, 10456.842, 475.185, 52897.943 25/11/16,00:24:31,00,10,1, 11.9,1,1, 0.454, 10456.840, 475.185, 52897.943 25/11/16,00:24:31,01,10,1, 11.9,1,1, 0.454, 10456.819, 475.175, 52897.902 25/11/16,00:24:31,02,10,1, 11.9,1,1, 0.454, 10456.849, 475.180, 52897.895 25/11/16,00:24:31,03,10,1, 11.9,1,1, 0.454, 10456.846, 475.199, 52897.947 25/11/16,00:24:31,04,10,1, 11.9,1,1, 0.454, 10456.863, 475.199, 52897.944 25/11/16,00:24:31,05,10,1, 11.9,1,1, 0.454, 10456.878, 475.165, 52897.949 25/11/16,00:24:31,06,10,1, 11.9,1,1, 0.454, 10456.871, 475.146, 52897.891 25/11/16,00:24:31,07,10,1, 11.9,1,1, 0.454, 10456.865, 475.165, 52897.909 25/11/16,00:24:31,08,10,1, 11.9,1,1, 0.454, 10456.894, 475.141, 52897.860 25/11/16,00:24:31,09,10,1, 11.9,1,1, 0.454, 10456.896, 475.152, 52897.914 25/11/16,00:24:31,10,10,1, 11.9,1,1, 0.454, 10456.911, 475.160, 52897.937 25/11/16,00:24:31,11,10,1, 11.9,1,1, 0.454, 10456.922, 475.134, 52897.888 25/11/16,00:24:31,12,10,1, 11.9,1,1, 0.454, 10456.886, 475.126, 52897.892 25/11/16,00:24:31,13,10,1, 11.9,1,1, 0.454, 10456.936, 475.099, 52897.895 25/11/16,00:24:31,14,10,1, 11.9,1,1, 0.454, 10456.931, 475.113, 52897.828 25/11/16,00:24:31,15,10,1, 11.9,1,1, 0.454, 10456.922, 475.127, 52897.875 25/11/16,00:24:31,16,10,1, 11.9,1,1, 0.454, 10456.949, 475.113, 52897.872 25/11/16,00:24:31,17,10,1, 11.9,1,1, 0.454, 10456.938, 475.099, 52897.840 25/11/16,00:24:31,18,10,1, 11.9,1,1, 0.454, 10456.931, 475.099, 52897.858 25/11/16,00:24:31,19,10,1, 11.9,1,1, 0.454, 10456.958, 475.098, 52897.820 25/11/16,00:24:32,00,10,1, 11.9,1,1, 0.443, 10456.957, 475.098, 52897.820 25/11/16,00:24:32,01,10,1, 11.9,1,1, 0.443, 10456.965, 475.090, 52897.803 25/11/16,00:24:32,02,10,1, 11.9,1,1, 0.443, 10456.963, 475.097, 52897.810 25/11/16,00:24:32,03,10,1, 11.9,1,1, 0.443, 10456.964, 475.077, 52897.808 25/11/16,00:24:32,04,10,1, 11.9,1,1, 0.443, 10456.999, 475.087, 52897.814 25/11/16,00:24:32,05,10,1, 11.9,1,1, 0.443, 10456.990, 475.051, 52897.749 25/11/16,00:24:32,06,10,1, 11.9,1,1, 0.443, 10456.995, 475.076, 52897.773 25/11/16,00:24:32,07,10,1, 11.9,1,1, 0.443, 10457.011, 475.066, 52897.680 25/11/16,00:24:32,08,10,1, 11.9,1,1, 0.443, 10457.041, 475.037, 52897.674 25/11/16,00:24:32,09,10,1, 11.9,1,1, 0.443, 10457.018, 475.049, 52897.703 25/11/16,00:24:32,10,10,1, 11.9,1,1, 0.443, 10457.032, 475.049, 52897.712 25/11/16,00:24:32,11,10,1, 11.9,1,1, 0.443, 10457.048, 475.031, 52897.691 25/11/16,00:24:32,12,10,1, 11.9,1,1, 0.443, 10457.046, 475.043, 52897.714 25/11/16,00:24:32,13,10,1, 11.9,1,1, 0.443, 10457.080, 475.032, 52897.716 25/11/16,00:24:32,14,10,1, 11.9,1,1, 0.443, 10457.072, 475.043, 52897.688 25/11/16,00:24:32,15,10,1, 11.9,1,1, 0.443, 10457.049, 475.048, 52897.756 25/11/16,00:24:32,16,10,1, 11.9,1,1, 0.443, 10457.067, 475.009, 52897.708 25/11/16,00:24:32,17,10,1, 11.9,1,1, 0.443, 10457.088, 475.019, 52897.677 25/11/16,00:24:32,18,10,1, 11.9,1,1, 0.443, 10457.096, 475.019, 52897.743 25/11/16,00:24:32,19,10,1, 11.9,1,1, 0.443, 10457.096, 475.023, 52897.693 25/11/16,00:24:33,00,10,1, 11.9,1,1, 0.444, 10457.090, 475.023, 52897.693 25/11/16,00:24:33,01,10,1, 11.9,1,1, 0.444, 10457.124, 474.974, 52897.665 25/11/16,00:24:33,02,10,1, 11.9,1,1, 0.444, 10457.123, 474.991, 52897.691 25/11/16,00:24:33,03,10,1, 11.9,1,1, 0.444, 10457.135, 474.990, 52897.595 25/11/16,00:24:33,04,10,1, 11.9,1,1, 0.444, 10457.119, 474.976, 52897.612 25/11/16,00:24:33,05,10,1, 11.9,1,1, 0.444, 10457.137, 474.997, 52897.636 25/11/16,00:24:33,06,10,1, 11.9,1,1, 0.444, 10457.123, 474.985, 52897.626 25/11/16,00:24:33,07,10,1, 11.9,1,1, 0.444, 10457.135, 474.962, 52897.611 25/11/16,00:24:33,08,10,1, 11.9,1,1, 0.444, 10457.144, 474.959, 52897.584 25/11/16,00:24:33,09,10,1, 11.9,1,1, 0.444, 10457.159, 474.966, 52897.605 25/11/16,00:24:33,10,10,1, 11.9,1,1, 0.444, 10457.155, 474.976, 52897.615 25/11/16,00:24:33,11,10,1, 11.9,1,1, 0.444, 10457.165, 474.964, 52897.625 25/11/16,00:24:33,12,10,1, 11.9,1,1, 0.444, 10457.141, 474.961, 52897.562 25/11/16,00:24:33,13,10,1, 11.9,1,1, 0.444, 10457.207, 474.956, 52897.493 25/11/16,00:24:33,14,10,1, 11.9,1,1, 0.444, 10457.167, 474.931, 52897.517 25/11/16,00:24:33,15,10,1, 11.9,1,1, 0.444, 10457.158, 474.965, 52897.533 25/11/16,00:24:33,16,10,1, 11.9,1,1, 0.444, 10457.180, 474.943, 52897.617 25/11/16,00:24:33,17,10,1, 11.9,1,1, 0.444, 10457.202, 474.924, 52897.582 25/11/16,00:24:33,18,10,1, 11.9,1,1, 0.444, 10457.210, 474.924, 52897.492 25/11/16,00:24:33,19,10,1, 11.9,1,1, 0.444, 10457.219, 474.921, 52897.512 25/11/16,00:24:34,00,10,1, 11.9,1,1, 0.446, 10457.215, 474.921, 52897.512 25/11/16,00:24:34,01,10,1, 11.9,1,1, 0.446, 10457.238, 474.912, 52897.506 25/11/16,00:24:34,02,10,1, 11.9,1,1, 0.446, 10457.253, 474.915, 52897.476 25/11/16,00:24:34,03,10,1, 11.9,1,1, 0.446, 10457.231, 474.905, 52897.485 25/11/16,00:24:34,04,10,1, 11.9,1,1, 0.446, 10457.252, 474.912, 52897.550 25/11/16,00:24:34,05,10,1, 11.9,1,1, 0.446, 10457.270, 474.885, 52897.506 25/11/16,00:24:34,06,10,1, 11.9,1,1, 0.446, 10457.257, 474.894, 52897.548 25/11/16,00:24:34,07,10,1, 11.9,1,1, 0.446, 10457.283, 474.893, 52897.458 25/11/16,00:24:34,08,10,1, 11.9,1,1, 0.446, 10457.275, 474.905, 52897.446 25/11/16,00:24:34,09,10,1, 11.9,1,1, 0.446, 10457.288, 474.895, 52897.456 25/11/16,00:24:34,10,10,1, 11.9,1,1, 0.446, 10457.301, 474.893, 52897.454 25/11/16,00:24:34,11,10,1, 11.9,1,1, 0.446, 10457.277, 474.901, 52897.427 25/11/16,00:24:34,12,10,1, 11.9,1,1, 0.446, 10457.296, 474.886, 52897.438 25/11/16,00:24:34,13,10,1, 11.9,1,1, 0.446, 10457.314, 474.878, 52897.400 25/11/16,00:24:34,14,10,1, 11.9,1,1, 0.446, 10457.321, 474.869, 52897.438 25/11/16,00:24:34,15,10,1, 11.9,1,1, 0.446, 10457.310, 474.880, 52897.471 25/11/16,00:24:34,16,10,1, 11.9,1,1, 0.446, 10457.340, 474.899, 52897.425 25/11/16,00:24:34,17,10,1, 11.9,1,1, 0.446, 10457.332, 474.865, 52897.401 25/11/16,00:24:34,18,10,1, 11.9,1,1, 0.446, 10457.340, 474.855, 52897.368 25/11/16,00:24:34,19,10,1, 11.9,1,1, 0.446, 10457.341, 474.861, 52897.390 25/11/16,00:24:35,00,09,1, 12.0,1,1, 0.444, 10457.340, 474.861, 52897.390 25/11/16,00:24:35,01,09,1, 12.0,1,1, 0.444, 10457.356, 474.833, 52897.382 25/11/16,00:24:35,02,09,1, 12.0,1,1, 0.444, 10457.377, 474.853, 52897.363 25/11/16,00:24:35,03,09,1, 12.0,1,1, 0.444, 10457.382, 474.834, 52897.365 25/11/16,00:24:35,04,09,1, 12.0,1,1, 0.444, 10457.365, 474.831, 52897.397 25/11/16,00:24:35,05,09,1, 12.0,1,1, 0.444, 10457.383, 474.824, 52897.356 25/11/16,00:24:35,06,09,1, 12.0,1,1, 0.444, 10457.378, 474.832, 52897.372 25/11/16,00:24:35,07,09,1, 12.0,1,1, 0.444, 10457.375, 474.822, 52897.333 25/11/16,00:24:35,08,09,1, 12.0,1,1, 0.444, 10457.412, 474.821, 52897.368 25/11/16,00:24:35,09,09,1, 12.0,1,1, 0.444, 10457.404, 474.818, 52897.372 25/11/16,00:24:35,10,09,1, 12.0,1,1, 0.444, 10457.392, 474.807, 52897.369 25/11/16,00:24:35,11,09,1, 12.0,1,1, 0.444, 10457.415, 474.809, 52897.287 25/11/16,00:24:35,12,09,1, 12.0,1,1, 0.444, 10457.437, 474.808, 52897.343 25/11/16,00:24:35,13,09,1, 12.0,1,1, 0.444, 10457.430, 474.799, 52897.289 25/11/16,00:24:35,14,09,1, 12.0,1,1, 0.444, 10457.442, 474.796, 52897.327 25/11/16,00:24:35,15,09,1, 12.0,1,1, 0.444, 10457.446, 474.800, 52897.325 25/11/16,00:24:35,16,09,1, 12.0,1,1, 0.444, 10457.466, 474.795, 52897.311 25/11/16,00:24:35,17,09,1, 12.0,1,1, 0.444, 10457.449, 474.801, 52897.256 25/11/16,00:24:35,18,09,1, 12.0,1,1, 0.444, 10457.456, 474.792, 52897.312 25/11/16,00:24:35,19,09,1, 12.0,1,1, 0.444, 10457.472, 474.779, 52897.329 25/11/16,00:24:36,00,10,1, 11.9,1,1, 0.451, 10457.466, 474.779, 52897.329 25/11/16,00:24:36,01,10,1, 11.9,1,1, 0.451, 10457.471, 474.781, 52897.175 25/11/16,00:24:36,02,10,1, 11.9,1,1, 0.451, 10457.486, 474.767, 52897.265 25/11/16,00:24:36,03,10,1, 11.9,1,1, 0.451, 10457.505, 474.762, 52897.217 25/11/16,00:24:36,04,10,1, 11.9,1,1, 0.451, 10457.504, 474.760, 52897.156 25/11/16,00:24:36,05,10,1, 11.9,1,1, 0.451, 10457.538, 474.748, 52897.152 25/11/16,00:24:36,06,10,1, 11.9,1,1, 0.451, 10457.516, 474.760, 52897.194 25/11/16,00:24:36,07,10,1, 11.9,1,1, 0.451, 10457.538, 474.751, 52897.218 25/11/16,00:24:36,08,10,1, 11.9,1,1, 0.451, 10457.553, 474.740, 52897.161 25/11/16,00:24:36,09,10,1, 11.9,1,1, 0.451, 10457.549, 474.739, 52897.233 25/11/16,00:24:36,10,10,1, 11.9,1,1, 0.451, 10457.556, 474.734, 52897.120 25/11/16,00:24:36,11,10,1, 11.9,1,1, 0.451, 10457.583, 474.718, 52897.148 25/11/16,00:24:36,12,10,1, 11.9,1,1, 0.451, 10457.571, 474.731, 52897.122 25/11/16,00:24:36,13,10,1, 11.9,1,1, 0.451, 10457.592, 474.691, 52897.110 25/11/16,00:24:36,14,10,1, 11.9,1,1, 0.451, 10457.574, 474.699, 52897.093 25/11/16,00:24:36,15,10,1, 11.9,1,1, 0.451, 10457.585, 474.692, 52897.244 25/11/16,00:24:36,16,10,1, 11.9,1,1, 0.451, 10457.599, 474.691, 52897.084 25/11/16,00:24:36,17,10,1, 11.9,1,1, 0.451, 10457.618, 474.693, 52897.125 25/11/16,00:24:36,18,10,1, 11.9,1,1, 0.451, 10457.612, 474.675, 52897.088 25/11/16,00:24:36,19,10,1, 11.9,1,1, 0.451, 10457.616, 474.648, 52897.079 25/11/16,00:24:37,00,10,1, 11.9,1,1, 0.445, 10457.616, 474.648, 52897.079 25/11/16,00:24:37,01,10,1, 11.9,1,1, 0.445, 10457.635, 474.668, 52897.068 25/11/16,00:24:37,02,10,1, 11.9,1,1, 0.445, 10457.624, 474.671, 52897.130 25/11/16,00:24:37,03,10,1, 11.9,1,1, 0.445, 10457.628, 474.660, 52897.130 25/11/16,00:24:37,04,10,1, 11.9,1,1, 0.445, 10457.638, 474.645, 52897.101 25/11/16,00:24:37,05,10,1, 11.9,1,1, 0.445, 10457.654, 474.654, 52897.040 25/11/16,00:24:37,06,10,1, 11.9,1,1, 0.445, 10457.688, 474.663, 52897.073 25/11/16,00:24:37,07,10,1, 11.9,1,1, 0.445, 10457.692, 474.647, 52897.029 25/11/16,00:24:37,08,10,1, 11.9,1,1, 0.445, 10457.706, 474.651, 52896.992 25/11/16,00:24:37,09,10,1, 11.9,1,1, 0.445, 10457.684, 474.652, 52897.049 25/11/16,00:24:37,10,10,1, 11.9,1,1, 0.445, 10457.735, 474.643, 52897.048 25/11/16,00:24:37,11,10,1, 11.9,1,1, 0.445, 10457.695, 474.622, 52897.099 25/11/16,00:24:37,12,10,1, 11.9,1,1, 0.445, 10457.715, 474.630, 52896.992 25/11/16,00:24:37,13,10,1, 11.9,1,1, 0.445, 10457.741, 474.634, 52896.966 25/11/16,00:24:37,14,10,1, 11.9,1,1, 0.445, 10457.732, 474.628, 52897.048 25/11/16,00:24:37,15,10,1, 11.9,1,1, 0.445, 10457.753, 474.611, 52896.960 25/11/16,00:24:37,16,10,1, 11.9,1,1, 0.445, 10457.747, 474.604, 52896.997 25/11/16,00:24:37,17,10,1, 11.9,1,1, 0.445, 10457.763, 474.617, 52896.935 25/11/16,00:24:37,18,10,1, 11.9,1,1, 0.445, 10457.769, 474.605, 52896.966 25/11/16,00:24:37,19,10,1, 11.9,1,1, 0.445, 10457.768, 474.598, 52896.929 25/11/16,00:24:38,00,10,1, 11.9,1,1, 0.446, 10457.766, 474.598, 52896.929 25/11/16,00:24:38,01,10,1, 11.9,1,1, 0.446, 10457.800, 474.611, 52896.871 25/11/16,00:24:38,02,10,1, 11.9,1,1, 0.446, 10457.799, 474.583, 52896.966 25/11/16,00:24:38,03,10,1, 11.9,1,1, 0.446, 10457.800, 474.579, 52896.871 25/11/16,00:24:38,04,10,1, 11.9,1,1, 0.446, 10457.818, 474.596, 52896.941 25/11/16,00:24:38,05,10,1, 11.9,1,1, 0.446, 10457.829, 474.571, 52896.945 25/11/16,00:24:38,06,10,1, 11.9,1,1, 0.446, 10457.856, 474.559, 52896.965 25/11/16,00:24:38,07,10,1, 11.9,1,1, 0.446, 10457.831, 474.545, 52896.888 25/11/16,00:24:38,08,10,1, 11.9,1,1, 0.446, 10457.849, 474.573, 52896.895 25/11/16,00:24:38,09,10,1, 11.9,1,1, 0.446, 10457.875, 474.561, 52896.882 25/11/16,00:24:38,10,10,1, 11.9,1,1, 0.446, 10457.890, 474.556, 52896.851 25/11/16,00:24:38,11,10,1, 11.9,1,1, 0.446, 10457.877, 474.521, 52896.893 25/11/16,00:24:38,12,10,1, 11.9,1,1, 0.446, 10457.883, 474.552, 52896.883 25/11/16,00:24:38,13,10,1, 11.9,1,1, 0.446, 10457.883, 474.541, 52896.864 25/11/16,00:24:38,14,10,1, 11.9,1,1, 0.446, 10457.902, 474.525, 52896.850 25/11/16,00:24:38,15,10,1, 11.9,1,1, 0.446, 10457.900, 474.511, 52896.889 25/11/16,00:24:38,16,10,1, 11.9,1,1, 0.446, 10457.917, 474.494, 52896.823 25/11/16,00:24:38,17,10,1, 11.9,1,1, 0.446, 10457.947, 474.508, 52896.826 25/11/16,00:24:38,18,10,1, 11.9,1,1, 0.446, 10457.923, 474.487, 52896.767 25/11/16,00:24:38,19,10,1, 11.9,1,1, 0.446, 10457.952, 474.486, 52896.621 25/11/16,00:24:39,00,10,1, 11.9,1,1, 0.441, 10457.950, 474.486, 52896.621 25/11/16,00:24:39,01,10,1, 11.9,1,1, 0.441, 10457.993, 474.495, 52896.807 25/11/16,00:24:39,02,10,1, 11.9,1,1, 0.441, 10457.977, 474.471, 52896.735 25/11/16,00:24:39,03,10,1, 11.9,1,1, 0.441, 10457.965, 474.491, 52896.827 25/11/16,00:24:39,04,10,1, 11.9,1,1, 0.441, 10457.972, 474.462, 52896.751 25/11/16,00:24:39,05,10,1, 11.9,1,1, 0.441, 10457.976, 474.481, 52896.804 25/11/16,00:24:39,06,10,1, 11.9,1,1, 0.441, 10457.990, 474.459, 52896.709 25/11/16,00:24:39,07,10,1, 11.9,1,1, 0.441, 10457.972, 474.477, 52896.741 25/11/16,00:24:39,08,10,1, 11.9,1,1, 0.441, 10458.005, 474.462, 52896.804 25/11/16,00:24:39,09,10,1, 11.9,1,1, 0.441, 10458.020, 474.450, 52896.699 25/11/16,00:24:39,10,10,1, 11.9,1,1, 0.441, 10458.000, 474.445, 52896.686 25/11/16,00:24:39,11,10,1, 11.9,1,1, 0.441, 10458.019, 474.454, 52896.719 25/11/16,00:24:39,12,10,1, 11.9,1,1, 0.441, 10458.010, 474.466, 52896.733 25/11/16,00:24:39,13,10,1, 11.9,1,1, 0.441, 10458.040, 474.435, 52896.709 25/11/16,00:24:39,14,10,1, 11.9,1,1, 0.441, 10458.063, 474.426, 52896.688 25/11/16,00:24:39,15,10,1, 11.9,1,1, 0.441, 10458.033, 474.415, 52896.640 25/11/16,00:24:39,16,10,1, 11.9,1,1, 0.441, 10458.043, 474.431, 52896.588 25/11/16,00:24:39,17,10,1, 11.9,1,1, 0.441, 10458.031, 474.437, 52896.716 25/11/16,00:24:39,18,10,1, 11.9,1,1, 0.441, 10458.078, 474.428, 52896.713 25/11/16,00:24:39,19,10,1, 11.9,1,1, 0.441, 10458.054, 474.395, 52896.653 25/11/16,00:24:40,00,10,1, 12.0,1,1, 0.444, 10458.050, 474.395, 52896.653 25/11/16,00:24:40,01,10,1, 12.0,1,1, 0.444, 10458.075, 474.364, 52896.657 25/11/16,00:24:40,02,10,1, 12.0,1,1, 0.444, 10458.088, 474.378, 52896.637 25/11/16,00:24:40,03,10,1, 12.0,1,1, 0.444, 10458.107, 474.368, 52896.638 25/11/16,00:24:40,04,10,1, 12.0,1,1, 0.444, 10458.081, 474.355, 52896.659 25/11/16,00:24:40,05,10,1, 12.0,1,1, 0.444, 10458.104, 474.362, 52896.594 25/11/16,00:24:40,06,10,1, 12.0,1,1, 0.444, 10458.115, 474.348, 52896.612 25/11/16,00:24:40,07,10,1, 12.0,1,1, 0.444, 10458.087, 474.363, 52896.622 25/11/16,00:24:40,08,10,1, 12.0,1,1, 0.444, 10458.121, 474.349, 52896.475 25/11/16,00:24:40,09,10,1, 12.0,1,1, 0.444, 10458.141, 474.340, 52896.578 25/11/16,00:24:40,10,10,1, 12.0,1,1, 0.444, 10458.131, 474.344, 52896.522 25/11/16,00:24:40,11,10,1, 12.0,1,1, 0.444, 10458.141, 474.335, 52896.503 25/11/16,00:24:40,12,10,1, 12.0,1,1, 0.444, 10458.146, 474.334, 52896.529 25/11/16,00:24:40,13,10,1, 12.0,1,1, 0.444, 10458.134, 474.333, 52896.556 25/11/16,00:24:40,14,10,1, 12.0,1,1, 0.444, 10458.162, 474.317, 52896.547 25/11/16,00:24:40,15,10,1, 12.0,1,1, 0.444, 10458.166, 474.323, 52896.558 25/11/16,00:24:40,16,10,1, 12.0,1,1, 0.444, 10458.173, 474.322, 52896.528 25/11/16,00:24:40,17,10,1, 12.0,1,1, 0.444, 10458.193, 474.302, 52896.465 25/11/16,00:24:40,18,10,1, 12.0,1,1, 0.444, 10458.188, 474.308, 52896.460 25/11/16,00:24:40,19,10,1, 12.0,1,1, 0.444, 10458.196, 474.307, 52896.488 25/11/16,00:24:41,00,09,1, 11.9,1,1, 0.450, 10458.192, 474.307, 52896.488 25/11/16,00:24:41,01,09,1, 11.9,1,1, 0.450, 10458.206, 474.296, 52896.462 25/11/16,00:24:41,02,09,1, 11.9,1,1, 0.450, 10458.190, 474.329, 52896.519 25/11/16,00:24:41,03,09,1, 11.9,1,1, 0.450, 10458.214, 474.309, 52896.518 25/11/16,00:24:41,04,09,1, 11.9,1,1, 0.450, 10458.217, 474.278, 52896.420 25/11/16,00:24:41,05,09,1, 11.9,1,1, 0.450, 10458.226, 474.274, 52896.480 25/11/16,00:24:41,06,09,1, 11.9,1,1, 0.450, 10458.215, 474.266, 52896.467 25/11/16,00:24:41,07,09,1, 11.9,1,1, 0.450, 10458.243, 474.265, 52896.442 25/11/16,00:24:41,08,09,1, 11.9,1,1, 0.450, 10458.226, 474.263, 52896.409 25/11/16,00:24:41,09,09,1, 11.9,1,1, 0.450, 10458.253, 474.264, 52896.469 25/11/16,00:24:41,10,09,1, 11.9,1,1, 0.450, 10458.247, 474.266, 52896.424 25/11/16,00:24:41,11,09,1, 11.9,1,1, 0.450, 10458.251, 474.249, 52896.370 25/11/16,00:24:41,12,09,1, 11.9,1,1, 0.450, 10458.263, 474.237, 52896.364 25/11/16,00:24:41,13,09,1, 11.9,1,1, 0.450, 10458.262, 474.240, 52896.418 25/11/16,00:24:41,14,09,1, 11.9,1,1, 0.450, 10458.265, 474.250, 52896.419 25/11/16,00:24:41,15,09,1, 11.9,1,1, 0.450, 10458.261, 474.249, 52896.432 25/11/16,00:24:41,16,09,1, 11.9,1,1, 0.450, 10458.278, 474.239, 52896.378 25/11/16,00:24:41,17,09,1, 11.9,1,1, 0.450, 10458.289, 474.234, 52896.422 25/11/16,00:24:41,18,09,1, 11.9,1,1, 0.450, 10458.286, 474.242, 52896.324 25/11/16,00:24:41,19,09,1, 11.9,1,1, 0.450, 10458.319, 474.195, 52896.365 25/11/16,00:24:42,00,09,1, 11.9,1,1, 0.446, 10458.317, 474.195, 52896.365 25/11/16,00:24:42,01,09,1, 11.9,1,1, 0.446, 10458.311, 474.201, 52896.367 25/11/16,00:24:42,02,09,1, 11.9,1,1, 0.446, 10458.320, 474.206, 52896.335 25/11/16,00:24:42,03,09,1, 11.9,1,1, 0.446, 10458.340, 474.193, 52896.337 25/11/16,00:24:42,04,09,1, 11.9,1,1, 0.446, 10458.329, 474.191, 52896.341 25/11/16,00:24:42,05,09,1, 11.9,1,1, 0.446, 10458.350, 474.178, 52896.363 25/11/16,00:24:42,06,09,1, 11.9,1,1, 0.446, 10458.354, 474.188, 52896.371 25/11/16,00:24:42,07,09,1, 11.9,1,1, 0.446, 10458.356, 474.171, 52896.310 25/11/16,00:24:42,08,09,1, 11.9,1,1, 0.446, 10458.368, 474.177, 52896.330 25/11/16,00:24:42,09,09,1, 11.9,1,1, 0.446, 10458.390, 474.134, 52896.288 25/11/16,00:24:42,10,09,1, 11.9,1,1, 0.446, 10458.391, 474.140, 52896.292 25/11/16,00:24:42,11,09,1, 11.9,1,1, 0.446, 10458.392, 474.163, 52896.304 25/11/16,00:24:42,12,09,1, 11.9,1,1, 0.446, 10458.382, 474.131, 52896.261 25/11/16,00:24:42,13,09,1, 11.9,1,1, 0.446, 10458.420, 474.138, 52896.318 25/11/16,00:24:42,14,09,1, 11.9,1,1, 0.446, 10458.416, 474.128, 52896.236 25/11/16,00:24:42,15,09,1, 11.9,1,1, 0.446, 10458.422, 474.112, 52896.264 25/11/16,00:24:42,16,09,1, 11.9,1,1, 0.446, 10458.425, 474.119, 52896.217 25/11/16,00:24:42,17,09,1, 11.9,1,1, 0.446, 10458.480, 474.130, 52896.171 25/11/16,00:24:42,18,09,1, 11.9,1,1, 0.446, 10458.460, 474.087, 52896.249 25/11/16,00:24:42,19,09,1, 11.9,1,1, 0.446, 10458.461, 474.133, 52896.213 25/11/16,00:24:43,00,09,1, 11.8,1,1, 0.446, 10458.459, 474.133, 52896.213 25/11/16,00:24:43,01,09,1, 11.8,1,1, 0.446, 10458.469, 474.105, 52896.232 25/11/16,00:24:43,02,09,1, 11.8,1,1, 0.446, 10458.468, 474.123, 52896.247 25/11/16,00:24:43,03,09,1, 11.8,1,1, 0.446, 10458.494, 474.096, 52896.156 25/11/16,00:24:43,04,09,1, 11.8,1,1, 0.446, 10458.500, 474.088, 52896.121 25/11/16,00:24:43,05,09,1, 11.8,1,1, 0.446, 10458.505, 474.096, 52896.164 25/11/16,00:24:43,06,09,1, 11.8,1,1, 0.446, 10458.496, 474.078, 52896.183 25/11/16,00:24:43,07,09,1, 11.8,1,1, 0.446, 10458.530, 474.073, 52896.181 25/11/16,00:24:43,08,09,1, 11.8,1,1, 0.446, 10458.540, 474.070, 52896.200 25/11/16,00:24:43,09,09,1, 11.8,1,1, 0.446, 10458.544, 474.077, 52896.111 25/11/16,00:24:43,10,09,1, 11.8,1,1, 0.446, 10458.553, 474.056, 52896.136 25/11/16,00:24:43,11,09,1, 11.8,1,1, 0.446, 10458.523, 474.047, 52896.081 25/11/16,00:24:43,12,09,1, 11.8,1,1, 0.446, 10458.554, 474.060, 52896.138 25/11/16,00:24:43,13,09,1, 11.8,1,1, 0.446, 10458.535, 474.055, 52896.134 25/11/16,00:24:43,14,09,1, 11.8,1,1, 0.446, 10458.562, 474.049, 52896.083 25/11/16,00:24:43,15,09,1, 11.8,1,1, 0.446, 10458.564, 474.024, 52896.064 25/11/16,00:24:43,16,09,1, 11.8,1,1, 0.446, 10458.556, 474.043, 52896.166 25/11/16,00:24:43,17,09,1, 11.8,1,1, 0.446, 10458.577, 474.013, 52896.063 25/11/16,00:24:43,18,09,1, 11.8,1,1, 0.446, 10458.595, 474.035, 52896.157 25/11/16,00:24:43,19,09,1, 11.8,1,1, 0.446, 10458.613, 474.017, 52896.038 25/11/16,00:24:44,00,09,1, 11.9,1,1, 0.448, 10458.609, 474.017, 52896.038 25/11/16,00:24:44,01,09,1, 11.9,1,1, 0.448, 10458.610, 474.010, 52896.072 25/11/16,00:24:44,02,09,1, 11.9,1,1, 0.448, 10458.620, 474.005, 52896.065 25/11/16,00:24:44,03,09,1, 11.9,1,1, 0.448, 10458.608, 473.986, 52896.044 25/11/16,00:24:44,04,09,1, 11.9,1,1, 0.448, 10458.635, 474.000, 52896.082 25/11/16,00:24:44,05,09,1, 11.9,1,1, 0.448, 10458.653, 474.019, 52896.112 25/11/16,00:24:44,06,09,1, 11.9,1,1, 0.448, 10458.665, 473.992, 52896.062 25/11/16,00:24:44,07,09,1, 11.9,1,1, 0.448, 10458.665, 473.989, 52896.043 25/11/16,00:24:44,08,09,1, 11.9,1,1, 0.448, 10458.660, 473.967, 52896.043 25/11/16,00:24:44,09,09,1, 11.9,1,1, 0.448, 10458.690, 473.954, 52896.000 25/11/16,00:24:44,10,09,1, 11.9,1,1, 0.448, 10458.684, 473.955, 52895.949 25/11/16,00:24:44,11,09,1, 11.9,1,1, 0.448, 10458.705, 473.949, 52896.054 25/11/16,00:24:44,12,09,1, 11.9,1,1, 0.448, 10458.683, 473.948, 52895.972 25/11/16,00:24:44,13,09,1, 11.9,1,1, 0.448, 10458.699, 473.971, 52896.049 25/11/16,00:24:44,14,09,1, 11.9,1,1, 0.448, 10458.696, 473.936, 52895.954 25/11/16,00:24:44,15,09,1, 11.9,1,1, 0.448, 10458.705, 473.945, 52895.978 25/11/16,00:24:44,16,09,1, 11.9,1,1, 0.448, 10458.695, 473.930, 52895.917 25/11/16,00:24:44,17,09,1, 11.9,1,1, 0.448, 10458.733, 473.918, 52895.982 25/11/16,00:24:44,18,09,1, 11.9,1,1, 0.448, 10458.723, 473.918, 52895.938 25/11/16,00:24:44,19,09,1, 11.9,1,1, 0.448, 10458.746, 473.926, 52895.966 25/11/16,00:24:45,00,09,1, 11.9,1,1, 0.449, 10458.742, 473.926, 52895.966 25/11/16,00:24:45,01,09,1, 11.9,1,1, 0.449, 10458.738, 473.886, 52895.907 25/11/16,00:24:45,02,09,1, 11.9,1,1, 0.449, 10458.749, 473.893, 52895.887 25/11/16,00:24:45,03,09,1, 11.9,1,1, 0.449, 10458.746, 473.892, 52895.922 25/11/16,00:24:45,04,09,1, 11.9,1,1, 0.449, 10458.743, 473.894, 52895.894 25/11/16,00:24:45,05,09,1, 11.9,1,1, 0.449, 10458.754, 473.884, 52895.859 25/11/16,00:24:45,06,09,1, 11.9,1,1, 0.449, 10458.764, 473.907, 52895.886 25/11/16,00:24:45,07,09,1, 11.9,1,1, 0.449, 10458.773, 473.859, 52895.908 25/11/16,00:24:45,08,09,1, 11.9,1,1, 0.449, 10458.789, 473.885, 52895.835 25/11/16,00:24:45,09,09,1, 11.9,1,1, 0.449, 10458.767, 473.868, 52895.897 25/11/16,00:24:45,10,09,1, 11.9,1,1, 0.449, 10458.778, 473.872, 52895.837 25/11/16,00:24:45,11,09,1, 11.9,1,1, 0.449, 10458.794, 473.836, 52895.856 25/11/16,00:24:45,12,09,1, 11.9,1,1, 0.449, 10458.796, 473.846, 52895.798 25/11/16,00:24:45,13,09,1, 11.9,1,1, 0.449, 10458.795, 473.846, 52895.832 25/11/16,00:24:45,14,09,1, 11.9,1,1, 0.449, 10458.813, 473.851, 52895.787 25/11/16,00:24:45,15,09,1, 11.9,1,1, 0.449, 10458.809, 473.835, 52895.849 25/11/16,00:24:45,16,09,1, 11.9,1,1, 0.449, 10458.807, 473.807, 52895.792 25/11/16,00:24:45,17,09,1, 11.9,1,1, 0.449, 10458.814, 473.810, 52895.796 25/11/16,00:24:45,18,09,1, 11.9,1,1, 0.449, 10458.850, 473.796, 52895.805 25/11/16,00:24:45,19,09,1, 11.9,1,1, 0.449, 10458.805, 473.812, 52895.825 25/11/16,00:24:46,00,09,1, 11.9,1,1, 0.445, 10458.801, 473.812, 52895.825 25/11/16,00:24:46,01,09,1, 11.9,1,1, 0.445, 10458.837, 473.795, 52895.771 25/11/16,00:24:46,02,09,1, 11.9,1,1, 0.445, 10458.814, 473.792, 52895.832 25/11/16,00:24:46,03,09,1, 11.9,1,1, 0.445, 10458.843, 473.770, 52895.711 25/11/16,00:24:46,04,09,1, 11.9,1,1, 0.445, 10458.823, 473.771, 52895.736 25/11/16,00:24:46,05,09,1, 11.9,1,1, 0.445, 10458.855, 473.762, 52895.700 25/11/16,00:24:46,06,09,1, 11.9,1,1, 0.445, 10458.861, 473.761, 52895.701 25/11/16,00:24:46,07,09,1, 11.9,1,1, 0.445, 10458.879, 473.742, 52895.747 25/11/16,00:24:46,08,09,1, 11.9,1,1, 0.445, 10458.845, 473.760, 52895.723 25/11/16,00:24:46,09,09,1, 11.9,1,1, 0.445, 10458.881, 473.764, 52895.692 25/11/16,00:24:46,10,09,1, 11.9,1,1, 0.445, 10458.878, 473.743, 52895.716 25/11/16,00:24:46,11,09,1, 11.9,1,1, 0.445, 10458.857, 473.759, 52895.685 25/11/16,00:24:46,12,09,1, 11.9,1,1, 0.445, 10458.888, 473.738, 52895.740 25/11/16,00:24:46,13,09,1, 11.9,1,1, 0.445, 10458.889, 473.745, 52895.748 25/11/16,00:24:46,14,09,1, 11.9,1,1, 0.445, 10458.902, 473.713, 52895.622 25/11/16,00:24:46,15,09,1, 11.9,1,1, 0.445, 10458.940, 473.691, 52895.556 25/11/16,00:24:46,16,09,1, 11.9,1,1, 0.445, 10458.883, 473.704, 52895.740 25/11/16,00:24:46,17,09,1, 11.9,1,1, 0.445, 10458.889, 473.713, 52895.752 25/11/16,00:24:46,18,09,1, 11.9,1,1, 0.445, 10458.918, 473.694, 52895.773 25/11/16,00:24:46,19,09,1, 11.9,1,1, 0.445, 10458.926, 473.686, 52895.679 25/11/16,00:24:47,00,08,1, 11.9,1,1, 0.446, 10458.918, 473.686, 52895.679 25/11/16,00:24:47,01,08,1, 11.9,1,1, 0.446, 10458.919, 473.705, 52895.700 25/11/16,00:24:47,02,08,1, 11.9,1,1, 0.446, 10458.948, 473.683, 52895.621 25/11/16,00:24:47,03,08,1, 11.9,1,1, 0.446, 10458.945, 473.686, 52895.633 25/11/16,00:24:47,04,08,1, 11.9,1,1, 0.446, 10458.921, 473.664, 52895.577 25/11/16,00:24:47,05,08,1, 11.9,1,1, 0.446, 10458.917, 473.675, 52895.622 25/11/16,00:24:47,06,08,1, 11.9,1,1, 0.446, 10458.922, 473.656, 52895.598 25/11/16,00:24:47,07,08,1, 11.9,1,1, 0.446, 10458.954, 473.640, 52895.604 25/11/16,00:24:47,08,08,1, 11.9,1,1, 0.446, 10458.949, 473.663, 52895.585 25/11/16,00:24:47,09,08,1, 11.9,1,1, 0.446, 10458.977, 473.654, 52895.593 25/11/16,00:24:47,10,08,1, 11.9,1,1, 0.446, 10458.946, 473.656, 52895.652 25/11/16,00:24:47,11,08,1, 11.9,1,1, 0.446, 10458.963, 473.628, 52895.641 25/11/16,00:24:47,12,08,1, 11.9,1,1, 0.446, 10458.977, 473.636, 52895.606 25/11/16,00:24:47,13,08,1, 11.9,1,1, 0.446, 10458.953, 473.623, 52895.545 25/11/16,00:24:47,14,08,1, 11.9,1,1, 0.446, 10458.962, 473.625, 52895.585 25/11/16,00:24:47,15,08,1, 11.9,1,1, 0.446, 10458.975, 473.622, 52895.493 25/11/16,00:24:47,16,08,1, 11.9,1,1, 0.446, 10458.970, 473.608, 52895.540 25/11/16,00:24:47,17,08,1, 11.9,1,1, 0.446, 10458.980, 473.614, 52895.502 25/11/16,00:24:47,18,08,1, 11.9,1,1, 0.446, 10458.969, 473.595, 52895.530 25/11/16,00:24:47,19,08,1, 11.9,1,1, 0.446, 10459.017, 473.575, 52895.548 25/11/16,00:24:48,00,08,1, 11.9,1,1, 0.447, 10459.009, 473.575, 52895.548 25/11/16,00:24:48,01,08,1, 11.9,1,1, 0.447, 10458.992, 473.569, 52895.549 25/11/16,00:24:48,02,08,1, 11.9,1,1, 0.447, 10458.991, 473.560, 52895.543 25/11/16,00:24:48,03,08,1, 11.9,1,1, 0.447, 10458.999, 473.562, 52895.389 25/11/16,00:24:48,04,08,1, 11.9,1,1, 0.447, 10459.054, 473.577, 52895.505 25/11/16,00:24:48,05,08,1, 11.9,1,1, 0.447, 10459.031, 473.579, 52895.477 25/11/16,00:24:48,06,08,1, 11.9,1,1, 0.447, 10459.023, 473.561, 52895.473 25/11/16,00:24:48,07,08,1, 11.9,1,1, 0.447, 10458.993, 473.546, 52895.444 25/11/16,00:24:48,08,08,1, 11.9,1,1, 0.447, 10459.023, 473.543, 52895.441 25/11/16,00:24:48,09,08,1, 11.9,1,1, 0.447, 10459.038, 473.545, 52895.519 25/11/16,00:24:48,10,08,1, 11.9,1,1, 0.447, 10459.019, 473.559, 52895.636 25/11/16,00:24:48,11,08,1, 11.9,1,1, 0.447, 10459.059, 473.521, 52895.467 25/11/16,00:24:48,12,08,1, 11.9,1,1, 0.447, 10459.005, 473.551, 52895.621 25/11/16,00:24:48,13,08,1, 11.9,1,1, 0.447, 10459.032, 473.525, 52895.445 25/11/16,00:24:48,14,08,1, 11.9,1,1, 0.447, 10459.038, 473.522, 52895.449 25/11/16,00:24:48,15,08,1, 11.9,1,1, 0.447, 10459.050, 473.528, 52895.488 25/11/16,00:24:48,16,08,1, 11.9,1,1, 0.447, 10459.037, 473.508, 52895.373 25/11/16,00:24:48,17,08,1, 11.9,1,1, 0.447, 10459.066, 473.515, 52895.430 25/11/16,00:24:48,18,08,1, 11.9,1,1, 0.447, 10459.076, 473.471, 52895.401 25/11/16,00:24:48,19,08,1, 11.9,1,1, 0.447, 10459.055, 473.497, 52895.394 25/11/16,00:24:49,00,09,1, 12.0,1,1, 0.447, 10459.051, 473.497, 52895.394 25/11/16,00:24:49,01,09,1, 12.0,1,1, 0.447, 10459.058, 473.473, 52895.422 25/11/16,00:24:49,02,09,1, 12.0,1,1, 0.447, 10459.073, 473.472, 52895.387 25/11/16,00:24:49,03,09,1, 12.0,1,1, 0.447, 10459.093, 473.459, 52895.382 25/11/16,00:24:49,04,09,1, 12.0,1,1, 0.447, 10459.096, 473.440, 52895.352 25/11/16,00:24:49,05,09,1, 12.0,1,1, 0.447, 10459.091, 473.442, 52895.381 25/11/16,00:24:49,06,09,1, 12.0,1,1, 0.447, 10459.090, 473.443, 52895.361 25/11/16,00:24:49,07,09,1, 12.0,1,1, 0.447, 10459.105, 473.446, 52895.298 25/11/16,00:24:49,08,09,1, 12.0,1,1, 0.447, 10459.121, 473.438, 52895.328 25/11/16,00:24:49,09,09,1, 12.0,1,1, 0.447, 10459.095, 473.430, 52895.357 25/11/16,00:24:49,10,09,1, 12.0,1,1, 0.447, 10459.099, 473.439, 52895.439 25/11/16,00:24:49,11,09,1, 12.0,1,1, 0.447, 10459.124, 473.440, 52895.308 25/11/16,00:24:49,12,09,1, 12.0,1,1, 0.447, 10459.113, 473.411, 52895.320 25/11/16,00:24:49,13,09,1, 12.0,1,1, 0.447, 10459.128, 473.410, 52895.349 25/11/16,00:24:49,14,09,1, 12.0,1,1, 0.447, 10459.133, 473.425, 52895.254 25/11/16,00:24:49,15,09,1, 12.0,1,1, 0.447, 10459.153, 473.400, 52895.322 25/11/16,00:24:49,16,09,1, 12.0,1,1, 0.447, 10459.110, 473.400, 52895.316 25/11/16,00:24:49,17,09,1, 12.0,1,1, 0.447, 10459.128, 473.404, 52895.250 25/11/16,00:24:49,18,09,1, 12.0,1,1, 0.447, 10459.141, 473.403, 52895.343 25/11/16,00:24:49,19,09,1, 12.0,1,1, 0.447, 10459.136, 473.396, 52895.304 25/11/16,00:24:50,00,09,1, 11.7,1,1, 0.448, 10459.135, 473.396, 52895.304 25/11/16,00:24:50,01,09,1, 11.7,1,1, 0.448, 10459.121, 473.371, 52895.298 25/11/16,00:24:50,02,09,1, 11.7,1,1, 0.448, 10459.137, 473.382, 52895.319 25/11/16,00:24:50,03,09,1, 11.7,1,1, 0.448, 10459.143, 473.370, 52895.266 25/11/16,00:24:50,04,09,1, 11.7,1,1, 0.448, 10459.153, 473.362, 52895.225 25/11/16,00:24:50,05,09,1, 11.7,1,1, 0.448, 10459.148, 473.355, 52895.273 25/11/16,00:24:50,06,09,1, 11.7,1,1, 0.448, 10459.146, 473.372, 52895.352 25/11/16,00:24:50,07,09,1, 11.7,1,1, 0.448, 10459.157, 473.377, 52895.250 25/11/16,00:24:50,08,09,1, 11.7,1,1, 0.448, 10459.157, 473.369, 52895.209 25/11/16,00:24:50,09,09,1, 11.7,1,1, 0.448, 10459.137, 473.348, 52895.244 25/11/16,00:24:50,10,09,1, 11.7,1,1, 0.448, 10459.191, 473.352, 52895.186 25/11/16,00:24:50,11,09,1, 11.7,1,1, 0.448, 10459.173, 473.343, 52895.170 25/11/16,00:24:50,12,09,1, 11.7,1,1, 0.448, 10459.211, 473.339, 52895.196 25/11/16,00:24:50,13,09,1, 11.7,1,1, 0.448, 10459.198, 473.318, 52895.148 25/11/16,00:24:50,14,09,1, 11.7,1,1, 0.448, 10459.217, 473.321, 52895.195 25/11/16,00:24:50,15,09,1, 11.7,1,1, 0.448, 10459.191, 473.307, 52895.207 25/11/16,00:24:50,16,09,1, 11.7,1,1, 0.448, 10459.196, 473.301, 52895.206 25/11/16,00:24:50,17,09,1, 11.7,1,1, 0.448, 10459.215, 473.327, 52895.188 25/11/16,00:24:50,18,09,1, 11.7,1,1, 0.448, 10459.218, 473.325, 52895.179 25/11/16,00:24:50,19,09,1, 11.7,1,1, 0.448, 10459.196, 473.302, 52895.180 25/11/16,00:24:51,00,09,1, 11.9,1,1, 0.444, 10459.193, 473.302, 52895.180 25/11/16,00:24:51,01,09,1, 11.9,1,1, 0.444, 10459.222, 473.292, 52895.161 25/11/16,00:24:51,02,09,1, 11.9,1,1, 0.444, 10459.250, 473.277, 52895.151 25/11/16,00:24:51,03,09,1, 11.9,1,1, 0.444, 10459.255, 473.308, 52895.165 25/11/16,00:24:51,04,09,1, 11.9,1,1, 0.444, 10459.266, 473.279, 52895.118 25/11/16,00:24:51,05,09,1, 11.9,1,1, 0.444, 10459.240, 473.268, 52895.182 25/11/16,00:24:51,06,09,1, 11.9,1,1, 0.444, 10459.264, 473.275, 52895.165 25/11/16,00:24:51,07,09,1, 11.9,1,1, 0.444, 10459.256, 473.281, 52895.153 25/11/16,00:24:51,08,09,1, 11.9,1,1, 0.444, 10459.255, 473.259, 52895.112 25/11/16,00:24:51,09,09,1, 11.9,1,1, 0.444, 10459.274, 473.270, 52895.174 25/11/16,00:24:51,10,09,1, 11.9,1,1, 0.444, 10459.276, 473.245, 52895.129 25/11/16,00:24:51,11,09,1, 11.9,1,1, 0.444, 10459.270, 473.244, 52895.127 25/11/16,00:24:51,12,09,1, 11.9,1,1, 0.444, 10459.285, 473.246, 52895.189 25/11/16,00:24:51,13,09,1, 11.9,1,1, 0.444, 10459.297, 473.224, 52895.109 25/11/16,00:24:51,14,09,1, 11.9,1,1, 0.444, 10459.304, 473.255, 52895.165 25/11/16,00:24:51,15,09,1, 11.9,1,1, 0.444, 10459.313, 473.239, 52895.068 25/11/16,00:24:51,16,09,1, 11.9,1,1, 0.444, 10459.304, 473.256, 52895.019 25/11/16,00:24:51,17,09,1, 11.9,1,1, 0.444, 10459.281, 473.232, 52895.092 25/11/16,00:24:51,18,09,1, 11.9,1,1, 0.444, 10459.289, 473.208, 52895.070 25/11/16,00:24:51,19,09,1, 11.9,1,1, 0.444, 10459.318, 473.232, 52895.070 25/11/16,00:24:52,00,09,1, 11.9,1,1, 0.445, 10459.318, 473.232, 52895.070 25/11/16,00:24:52,01,09,1, 11.9,1,1, 0.445, 10459.328, 473.204, 52895.051 25/11/16,00:24:52,02,09,1, 11.9,1,1, 0.445, 10459.341, 473.211, 52895.069 25/11/16,00:24:52,03,09,1, 11.9,1,1, 0.445, 10459.342, 473.199, 52895.037 25/11/16,00:24:52,04,09,1, 11.9,1,1, 0.445, 10459.332, 473.201, 52895.055 25/11/16,00:24:52,05,09,1, 11.9,1,1, 0.445, 10459.328, 473.187, 52895.089 25/11/16,00:24:52,06,09,1, 11.9,1,1, 0.445, 10459.320, 473.201, 52895.008 25/11/16,00:24:52,07,09,1, 11.9,1,1, 0.445, 10459.319, 473.199, 52895.032 25/11/16,00:24:52,08,09,1, 11.9,1,1, 0.445, 10459.361, 473.197, 52895.054 25/11/16,00:24:52,09,09,1, 11.9,1,1, 0.445, 10459.363, 473.173, 52894.992 25/11/16,00:24:52,10,09,1, 11.9,1,1, 0.445, 10459.371, 473.183, 52895.021 25/11/16,00:24:52,11,09,1, 11.9,1,1, 0.445, 10459.382, 473.194, 52894.938 25/11/16,00:24:52,12,09,1, 11.9,1,1, 0.445, 10459.372, 473.160, 52895.005 25/11/16,00:24:52,13,09,1, 11.9,1,1, 0.445, 10459.396, 473.179, 52895.006 25/11/16,00:24:52,14,09,1, 11.9,1,1, 0.445, 10459.381, 473.167, 52895.028 25/11/16,00:24:52,15,09,1, 11.9,1,1, 0.445, 10459.395, 473.186, 52894.979 25/11/16,00:24:52,16,09,1, 11.9,1,1, 0.445, 10459.410, 473.167, 52894.945 25/11/16,00:24:52,17,09,1, 11.9,1,1, 0.445, 10459.406, 473.172, 52894.984 25/11/16,00:24:52,18,09,1, 11.9,1,1, 0.445, 10459.403, 473.152, 52894.975 25/11/16,00:24:52,19,09,1, 11.9,1,1, 0.445, 10459.376, 473.141, 52895.008 25/11/16,00:24:53,00,09,1, 11.9,1,1, 0.447, 10459.368, 473.141, 52895.008 25/11/16,00:24:53,01,09,1, 11.9,1,1, 0.447, 10459.422, 473.141, 52894.904 25/11/16,00:24:53,02,09,1, 11.9,1,1, 0.447, 10459.422, 473.128, 52894.940 25/11/16,00:24:53,03,09,1, 11.9,1,1, 0.447, 10459.439, 473.147, 52894.923 25/11/16,00:24:53,04,09,1, 11.9,1,1, 0.447, 10459.435, 473.130, 52894.879 25/11/16,00:24:53,05,09,1, 11.9,1,1, 0.447, 10459.450, 473.148, 52894.932 25/11/16,00:24:53,06,09,1, 11.9,1,1, 0.447, 10459.434, 473.143, 52894.935 25/11/16,00:24:53,07,09,1, 11.9,1,1, 0.447, 10459.452, 473.134, 52894.933 25/11/16,00:24:53,08,09,1, 11.9,1,1, 0.447, 10459.431, 473.133, 52894.972 25/11/16,00:24:53,09,09,1, 11.9,1,1, 0.447, 10459.477, 473.122, 52894.921 25/11/16,00:24:53,10,09,1, 11.9,1,1, 0.447, 10459.474, 473.119, 52895.004 25/11/16,00:24:53,11,09,1, 11.9,1,1, 0.447, 10459.449, 473.116, 52894.878 25/11/16,00:24:53,12,09,1, 11.9,1,1, 0.447, 10459.481, 473.142, 52894.905 25/11/16,00:24:53,13,09,1, 11.9,1,1, 0.447, 10459.474, 473.104, 52894.902 25/11/16,00:24:53,14,09,1, 11.9,1,1, 0.447, 10459.474, 473.140, 52894.941 25/11/16,00:24:53,15,09,1, 11.9,1,1, 0.447, 10459.503, 473.127, 52894.858 25/11/16,00:24:53,16,09,1, 11.9,1,1, 0.447, 10459.508, 473.132, 52894.900 25/11/16,00:24:53,17,09,1, 11.9,1,1, 0.447, 10459.516, 473.120, 52894.850 25/11/16,00:24:53,18,09,1, 11.9,1,1, 0.447, 10459.514, 473.113, 52894.818 25/11/16,00:24:53,19,09,1, 11.9,1,1, 0.447, 10459.519, 473.105, 52894.879 25/11/16,00:24:54,00,09,1, 11.9,1,1, 0.444, 10459.518, 473.105, 52894.879 25/11/16,00:24:54,01,09,1, 11.9,1,1, 0.444, 10459.517, 473.108, 52894.902 25/11/16,00:24:54,02,09,1, 11.9,1,1, 0.444, 10459.516, 473.129, 52894.902 25/11/16,00:24:54,03,09,1, 11.9,1,1, 0.444, 10459.517, 473.111, 52894.820 25/11/16,00:24:54,04,09,1, 11.9,1,1, 0.444, 10459.536, 473.092, 52894.854 25/11/16,00:24:54,05,09,1, 11.9,1,1, 0.444, 10459.556, 473.097, 52894.852 25/11/16,00:24:54,06,09,1, 11.9,1,1, 0.444, 10459.538, 473.126, 52894.841 25/11/16,00:24:54,07,09,1, 11.9,1,1, 0.444, 10459.558, 473.124, 52894.871 25/11/16,00:24:54,08,09,1, 11.9,1,1, 0.444, 10459.564, 473.102, 52894.868 25/11/16,00:24:54,09,09,1, 11.9,1,1, 0.444, 10459.582, 473.115, 52894.851 25/11/16,00:24:54,10,09,1, 11.9,1,1, 0.444, 10459.573, 473.080, 52894.782 25/11/16,00:24:54,11,09,1, 11.9,1,1, 0.444, 10459.594, 473.110, 52894.751 25/11/16,00:24:54,12,09,1, 11.9,1,1, 0.444, 10459.596, 473.111, 52894.764 25/11/16,00:24:54,13,09,1, 11.9,1,1, 0.444, 10459.591, 473.090, 52894.844 25/11/16,00:24:54,14,09,1, 11.9,1,1, 0.444, 10459.592, 473.076, 52894.827 25/11/16,00:24:54,15,09,1, 11.9,1,1, 0.444, 10459.620, 473.103, 52894.814 25/11/16,00:24:54,16,09,1, 11.9,1,1, 0.444, 10459.614, 473.091, 52894.800 25/11/16,00:24:54,17,09,1, 11.9,1,1, 0.444, 10459.624, 473.087, 52894.801 25/11/16,00:24:54,18,09,1, 11.9,1,1, 0.444, 10459.628, 473.084, 52894.773 25/11/16,00:24:54,19,09,1, 11.9,1,1, 0.444, 10459.634, 473.085, 52894.807 25/11/16,00:24:55,00,09,1, 12.0,1,1, 0.447, 10459.627, 473.085, 52894.807 25/11/16,00:24:55,01,09,1, 12.0,1,1, 0.447, 10459.634, 473.067, 52894.783 25/11/16,00:24:55,02,09,1, 12.0,1,1, 0.447, 10459.646, 473.078, 52894.757 25/11/16,00:24:55,03,09,1, 12.0,1,1, 0.447, 10459.655, 473.085, 52894.753 25/11/16,00:24:55,04,09,1, 12.0,1,1, 0.447, 10459.669, 473.088, 52894.721 25/11/16,00:24:55,05,09,1, 12.0,1,1, 0.447, 10459.668, 473.082, 52894.723 25/11/16,00:24:55,06,09,1, 12.0,1,1, 0.447, 10459.675, 473.073, 52894.824 25/11/16,00:24:55,07,09,1, 12.0,1,1, 0.447, 10459.679, 473.089, 52894.811 25/11/16,00:24:55,08,09,1, 12.0,1,1, 0.447, 10459.686, 473.070, 52894.772 25/11/16,00:24:55,09,09,1, 12.0,1,1, 0.447, 10459.706, 473.074, 52894.679 25/11/16,00:24:55,10,09,1, 12.0,1,1, 0.447, 10459.713, 473.069, 52894.806 25/11/16,00:24:55,11,09,1, 12.0,1,1, 0.447, 10459.744, 473.058, 52894.749 25/11/16,00:24:55,12,09,1, 12.0,1,1, 0.447, 10459.730, 473.067, 52894.700 25/11/16,00:24:55,13,09,1, 12.0,1,1, 0.447, 10459.717, 473.064, 52894.700 25/11/16,00:24:55,14,09,1, 12.0,1,1, 0.447, 10459.732, 473.075, 52894.766 25/11/16,00:24:55,15,09,1, 12.0,1,1, 0.447, 10459.729, 473.066, 52894.727 25/11/16,00:24:55,16,09,1, 12.0,1,1, 0.447, 10459.730, 473.091, 52894.749 25/11/16,00:24:55,17,09,1, 12.0,1,1, 0.447, 10459.741, 473.073, 52894.749 25/11/16,00:24:55,18,09,1, 12.0,1,1, 0.447, 10459.760, 473.043, 52894.685 25/11/16,00:24:55,19,09,1, 12.0,1,1, 0.447, 10459.763, 473.077, 52894.726 25/11/16,00:24:56,00,10,1, 11.9,1,1, 0.448, 10459.760, 473.077, 52894.726 25/11/16,00:24:56,01,10,1, 11.9,1,1, 0.448, 10459.751, 473.077, 52894.704 25/11/16,00:24:56,02,10,1, 11.9,1,1, 0.448, 10459.776, 473.049, 52894.750 25/11/16,00:24:56,03,10,1, 11.9,1,1, 0.448, 10459.778, 473.059, 52894.678 25/11/16,00:24:56,04,10,1, 11.9,1,1, 0.448, 10459.802, 473.055, 52894.672 25/11/16,00:24:56,05,10,1, 11.9,1,1, 0.448, 10459.818, 473.033, 52894.633 25/11/16,00:24:56,06,10,1, 11.9,1,1, 0.448, 10459.772, 473.040, 52894.606 25/11/16,00:24:56,07,10,1, 11.9,1,1, 0.448, 10459.801, 473.038, 52894.656 25/11/16,00:24:56,08,10,1, 11.9,1,1, 0.448, 10459.859, 473.023, 52894.664 25/11/16,00:24:56,09,10,1, 11.9,1,1, 0.448, 10459.842, 473.069, 52894.640 25/11/16,00:24:56,10,10,1, 11.9,1,1, 0.448, 10459.813, 473.050, 52894.689 25/11/16,00:24:56,11,10,1, 11.9,1,1, 0.448, 10459.869, 473.040, 52894.587 25/11/16,00:24:56,12,10,1, 11.9,1,1, 0.448, 10459.850, 473.052, 52894.676 25/11/16,00:24:56,13,10,1, 11.9,1,1, 0.448, 10459.870, 473.019, 52894.636 25/11/16,00:24:56,14,10,1, 11.9,1,1, 0.448, 10459.872, 473.038, 52894.699 25/11/16,00:24:56,15,10,1, 11.9,1,1, 0.448, 10459.912, 473.030, 52894.656 25/11/16,00:24:56,16,10,1, 11.9,1,1, 0.448, 10459.876, 473.022, 52894.714 25/11/16,00:24:56,17,10,1, 11.9,1,1, 0.448, 10459.897, 473.010, 52894.609 25/11/16,00:24:56,18,10,1, 11.9,1,1, 0.448, 10459.924, 473.025, 52894.701 25/11/16,00:24:56,19,10,1, 11.9,1,1, 0.448, 10459.920, 473.024, 52894.656 25/11/16,00:24:57,00,10,1, 11.9,1,1, 0.446, 10459.919, 473.024, 52894.656 25/11/16,00:24:57,01,10,1, 11.9,1,1, 0.446, 10459.965, 473.027, 52894.550 25/11/16,00:24:57,02,10,1, 11.9,1,1, 0.446, 10459.952, 473.012, 52894.672 25/11/16,00:24:57,03,10,1, 11.9,1,1, 0.446, 10459.983, 473.044, 52894.769 25/11/16,00:24:57,04,10,1, 11.9,1,1, 0.446, 10459.989, 473.031, 52894.732 25/11/16,00:24:57,05,10,1, 11.9,1,1, 0.446, 10459.987, 473.044, 52894.686 25/11/16,00:24:57,06,10,1, 11.9,1,1, 0.446, 10459.999, 473.042, 52894.745 25/11/16,00:24:57,07,10,1, 11.9,1,1, 0.446, 10460.001, 473.024, 52894.656 25/11/16,00:24:57,08,10,1, 11.9,1,1, 0.446, 10459.984, 473.019, 52894.717 25/11/16,00:24:57,09,10,1, 11.9,1,1, 0.446, 10460.011, 473.038, 52894.708 25/11/16,00:24:57,10,10,1, 11.9,1,1, 0.446, 10459.990, 473.015, 52894.736 25/11/16,00:24:57,11,10,1, 11.9,1,1, 0.446, 10460.012, 472.985, 52894.664 25/11/16,00:24:57,12,10,1, 11.9,1,1, 0.446, 10460.035, 473.009, 52894.671 25/11/16,00:24:57,13,10,1, 11.9,1,1, 0.446, 10460.010, 472.996, 52894.662 25/11/16,00:24:57,14,10,1, 11.9,1,1, 0.446, 10460.033, 473.001, 52894.704 25/11/16,00:24:57,15,10,1, 11.9,1,1, 0.446, 10460.029, 472.989, 52894.616 25/11/16,00:24:57,16,10,1, 11.9,1,1, 0.446, 10460.059, 472.990, 52894.607 25/11/16,00:24:57,17,10,1, 11.9,1,1, 0.446, 10460.040, 472.995, 52894.656 25/11/16,00:24:57,18,10,1, 11.9,1,1, 0.446, 10460.035, 472.992, 52894.672 25/11/16,00:24:57,19,10,1, 11.9,1,1, 0.446, 10460.089, 472.976, 52894.582 25/11/16,00:24:58,00,10,1, 11.9,1,1, 0.447, 10460.086, 472.976, 52894.582 25/11/16,00:24:58,01,10,1, 11.9,1,1, 0.447, 10460.075, 472.993, 52894.641 25/11/16,00:24:58,02,10,1, 11.9,1,1, 0.447, 10460.097, 472.987, 52894.607 25/11/16,00:24:58,03,10,1, 11.9,1,1, 0.447, 10460.084, 472.985, 52894.616 25/11/16,00:24:58,04,10,1, 11.9,1,1, 0.447, 10460.105, 472.985, 52894.634 25/11/16,00:24:58,05,10,1, 11.9,1,1, 0.447, 10460.102, 472.986, 52894.540 25/11/16,00:24:58,06,10,1, 11.9,1,1, 0.447, 10460.143, 472.968, 52894.603 25/11/16,00:24:58,07,10,1, 11.9,1,1, 0.447, 10460.123, 472.968, 52894.592 25/11/16,00:24:58,08,10,1, 11.9,1,1, 0.447, 10460.142, 472.960, 52894.570 25/11/16,00:24:58,09,10,1, 11.9,1,1, 0.447, 10460.155, 472.966, 52894.573 25/11/16,00:24:58,10,10,1, 11.9,1,1, 0.447, 10460.126, 472.954, 52894.562 25/11/16,00:24:58,11,10,1, 11.9,1,1, 0.447, 10460.142, 472.935, 52894.542 25/11/16,00:24:58,12,10,1, 11.9,1,1, 0.447, 10460.167, 472.965, 52894.540 25/11/16,00:24:58,13,10,1, 11.9,1,1, 0.447, 10460.158, 472.962, 52894.600 25/11/16,00:24:58,14,10,1, 11.9,1,1, 0.447, 10460.183, 472.929, 52894.564 25/11/16,00:24:58,15,10,1, 11.9,1,1, 0.447, 10460.187, 472.933, 52894.538 25/11/16,00:24:58,16,10,1, 11.9,1,1, 0.447, 10460.182, 472.931, 52894.564 25/11/16,00:24:58,17,10,1, 11.9,1,1, 0.447, 10460.177, 472.945, 52894.549 25/11/16,00:24:58,18,10,1, 11.9,1,1, 0.447, 10460.187, 472.943, 52894.517 25/11/16,00:24:58,19,10,1, 11.9,1,1, 0.447, 10460.214, 472.910, 52894.485 25/11/16,00:24:59,00,10,1, 11.9,1,1, 0.444, 10460.211, 472.910, 52894.485 25/11/16,00:24:59,01,10,1, 11.9,1,1, 0.444, 10460.218, 472.928, 52894.538 25/11/16,00:24:59,02,10,1, 11.9,1,1, 0.444, 10460.206, 472.928, 52894.436 25/11/16,00:24:59,03,10,1, 11.9,1,1, 0.444, 10460.228, 472.927, 52894.548 25/11/16,00:24:59,04,10,1, 11.9,1,1, 0.444, 10460.245, 472.918, 52894.563 25/11/16,00:24:59,05,10,1, 11.9,1,1, 0.444, 10460.243, 472.925, 52894.467 25/11/16,00:24:59,06,10,1, 11.9,1,1, 0.444, 10460.251, 472.920, 52894.524 25/11/16,00:24:59,07,10,1, 11.9,1,1, 0.444, 10460.259, 472.899, 52894.491 25/11/16,00:24:59,08,10,1, 11.9,1,1, 0.444, 10460.262, 472.921, 52894.476 25/11/16,00:24:59,09,10,1, 11.9,1,1, 0.444, 10460.285, 472.912, 52894.438 25/11/16,00:24:59,10,10,1, 11.9,1,1, 0.444, 10460.284, 472.901, 52894.488 25/11/16,00:24:59,11,10,1, 11.9,1,1, 0.444, 10460.301, 472.904, 52894.501 25/11/16,00:24:59,12,10,1, 11.9,1,1, 0.444, 10460.299, 472.903, 52894.462 25/11/16,00:24:59,13,10,1, 11.9,1,1, 0.444, 10460.317, 472.884, 52894.481 25/11/16,00:24:59,14,10,1, 11.9,1,1, 0.444, 10460.300, 472.897, 52894.472 25/11/16,00:24:59,15,10,1, 11.9,1,1, 0.444, 10460.310, 472.901, 52894.439 25/11/16,00:24:59,16,10,1, 11.9,1,1, 0.444, 10460.305, 472.900, 52894.404 25/11/16,00:24:59,17,10,1, 11.9,1,1, 0.444, 10460.318, 472.881, 52894.521 25/11/16,00:24:59,18,10,1, 11.9,1,1, 0.444, 10460.349, 472.892, 52894.545 25/11/16,00:24:59,19,10,1, 11.9,1,1, 0.444, 10460.366, 472.886, 52894.410 25/11/16,00:25:00,00,10,1, 12.0,1,1, 0.448, 10460.361, 472.886, 52894.410 25/11/16,00:25:00,01,10,1, 12.0,1,1, 0.448, 10460.368, 472.871, 52894.428 25/11/16,00:25:00,02,10,1, 12.0,1,1, 0.448, 10460.364, 472.853, 52894.274 25/11/16,00:25:00,03,10,1, 12.0,1,1, 0.448, 10460.346, 472.856, 52894.293 25/11/16,00:25:00,04,10,1, 12.0,1,1, 0.448, 10460.361, 472.853, 52894.302 25/11/16,00:25:00,05,10,1, 12.0,1,1, 0.448, 10460.378, 472.837, 52894.294 25/11/16,00:25:00,06,10,1, 12.0,1,1, 0.448, 10460.388, 472.855, 52894.341 25/11/16,00:25:00,07,10,1, 12.0,1,1, 0.448, 10460.396, 472.831, 52894.305 25/11/16,00:25:00,08,10,1, 12.0,1,1, 0.448, 10460.400, 472.845, 52894.357 25/11/16,00:25:00,09,10,1, 12.0,1,1, 0.448, 10460.407, 472.840, 52894.358 25/11/16,00:25:00,10,10,1, 12.0,1,1, 0.448, 10460.431, 472.828, 52894.318 25/11/16,00:25:00,11,10,1, 12.0,1,1, 0.448, 10460.434, 472.829, 52894.295 25/11/16,00:25:00,12,10,1, 12.0,1,1, 0.448, 10460.409, 472.828, 52894.281 25/11/16,00:25:00,13,10,1, 12.0,1,1, 0.448, 10460.434, 472.822, 52894.249 25/11/16,00:25:00,14,10,1, 12.0,1,1, 0.448, 10460.449, 472.814, 52894.243 25/11/16,00:25:00,15,10,1, 12.0,1,1, 0.448, 10460.451, 472.833, 52894.383 25/11/16,00:25:00,16,10,1, 12.0,1,1, 0.448, 10460.456, 472.808, 52894.296 25/11/16,00:25:00,17,10,1, 12.0,1,1, 0.448, 10460.455, 472.814, 52894.302 25/11/16,00:25:00,18,10,1, 12.0,1,1, 0.448, 10460.451, 472.815, 52894.294 25/11/16,00:25:00,19,10,1, 12.0,1,1, 0.448, 10460.457, 472.817, 52894.310 25/11/16,00:25:01,00,10,1, 11.9,1,1, 0.451, 10460.453, 472.817, 52894.310 25/11/16,00:25:01,01,10,1, 11.9,1,1, 0.451, 10460.477, 472.800, 52894.207 25/11/16,00:25:01,02,10,1, 11.9,1,1, 0.451, 10460.488, 472.795, 52894.191 25/11/16,00:25:01,03,10,1, 11.9,1,1, 0.451, 10460.525, 472.791, 52894.218 25/11/16,00:25:01,04,10,1, 11.9,1,1, 0.451, 10460.528, 472.808, 52894.196 25/11/16,00:25:01,05,10,1, 11.9,1,1, 0.451, 10460.509, 472.794, 52894.262 25/11/16,00:25:01,06,10,1, 11.9,1,1, 0.451, 10460.558, 472.793, 52894.247 25/11/16,00:25:01,07,10,1, 11.9,1,1, 0.451, 10460.566, 472.808, 52894.255 25/11/16,00:25:01,08,10,1, 11.9,1,1, 0.451, 10460.550, 472.796, 52894.114 25/11/16,00:25:01,09,10,1, 11.9,1,1, 0.451, 10460.566, 472.793, 52894.220 25/11/16,00:25:01,10,10,1, 11.9,1,1, 0.451, 10460.582, 472.773, 52894.226 25/11/16,00:25:01,11,10,1, 11.9,1,1, 0.451, 10460.574, 472.792, 52894.189 25/11/16,00:25:01,12,10,1, 11.9,1,1, 0.451, 10460.601, 472.773, 52894.184 25/11/16,00:25:01,13,10,1, 11.9,1,1, 0.451, 10460.576, 472.792, 52894.180 25/11/16,00:25:01,14,10,1, 11.9,1,1, 0.451, 10460.592, 472.786, 52894.183 25/11/16,00:25:01,15,10,1, 11.9,1,1, 0.451, 10460.597, 472.774, 52894.251 25/11/16,00:25:01,16,10,1, 11.9,1,1, 0.451, 10460.598, 472.782, 52894.208 25/11/16,00:25:01,17,10,1, 11.9,1,1, 0.451, 10460.607, 472.770, 52894.218 25/11/16,00:25:01,18,10,1, 11.9,1,1, 0.451, 10460.615, 472.783, 52894.220 25/11/16,00:25:01,19,10,1, 11.9,1,1, 0.451, 10460.634, 472.779, 52894.175 25/11/16,00:25:02,00,10,1, 11.9,1,1, 0.447, 10460.628, 472.779, 52894.175 25/11/16,00:25:02,01,10,1, 11.9,1,1, 0.447, 10460.628, 472.779, 52894.188 25/11/16,00:25:02,02,10,1, 11.9,1,1, 0.447, 10460.655, 472.763, 52894.198 25/11/16,00:25:02,03,10,1, 11.9,1,1, 0.447, 10460.628, 472.772, 52894.226 25/11/16,00:25:02,04,10,1, 11.9,1,1, 0.447, 10460.655, 472.762, 52894.167 25/11/16,00:25:02,05,10,1, 11.9,1,1, 0.447, 10460.655, 472.759, 52894.193 25/11/16,00:25:02,06,10,1, 11.9,1,1, 0.447, 10460.662, 472.762, 52894.119 25/11/16,00:25:02,07,10,1, 11.9,1,1, 0.447, 10460.688, 472.745, 52894.157 25/11/16,00:25:02,08,10,1, 11.9,1,1, 0.447, 10460.679, 472.763, 52894.104 25/11/16,00:25:02,09,10,1, 11.9,1,1, 0.447, 10460.678, 472.764, 52894.117 25/11/16,00:25:02,10,10,1, 11.9,1,1, 0.447, 10460.701, 472.755, 52894.116 25/11/16,00:25:02,11,10,1, 11.9,1,1, 0.447, 10460.728, 472.743, 52894.170 25/11/16,00:25:02,12,10,1, 11.9,1,1, 0.447, 10460.738, 472.766, 52894.122 25/11/16,00:25:02,13,10,1, 11.9,1,1, 0.447, 10460.720, 472.735, 52894.143 25/11/16,00:25:02,14,10,1, 11.9,1,1, 0.447, 10460.741, 472.736, 52894.169 25/11/16,00:25:02,15,10,1, 11.9,1,1, 0.447, 10460.752, 472.759, 52894.066 25/11/16,00:25:02,16,10,1, 11.9,1,1, 0.447, 10460.751, 472.749, 52894.126 25/11/16,00:25:02,17,10,1, 11.9,1,1, 0.447, 10460.780, 472.719, 52894.143 25/11/16,00:25:02,18,10,1, 11.9,1,1, 0.447, 10460.794, 472.737, 52894.083 25/11/16,00:25:02,19,10,1, 11.9,1,1, 0.447, 10460.776, 472.711, 52894.040 25/11/16,00:25:03,00,08,1, 12.0,1,1, 0.444, 10460.770, 472.711, 52894.040 25/11/16,00:25:03,01,08,1, 12.0,1,1, 0.444, 10460.789, 472.707, 52894.080 25/11/16,00:25:03,02,08,1, 12.0,1,1, 0.444, 10460.784, 472.735, 52894.099 25/11/16,00:25:03,03,08,1, 12.0,1,1, 0.444, 10460.801, 472.695, 52894.074 25/11/16,00:25:03,04,08,1, 12.0,1,1, 0.444, 10460.806, 472.707, 52894.096 25/11/16,00:25:03,05,08,1, 12.0,1,1, 0.444, 10460.820, 472.702, 52894.124 25/11/16,00:25:03,06,08,1, 12.0,1,1, 0.444, 10460.819, 472.704, 52893.995 25/11/16,00:25:03,07,08,1, 12.0,1,1, 0.444, 10460.830, 472.687, 52894.080 25/11/16,00:25:03,08,08,1, 12.0,1,1, 0.444, 10460.826, 472.711, 52894.024 25/11/16,00:25:03,09,08,1, 12.0,1,1, 0.444, 10460.865, 472.680, 52894.020 25/11/16,00:25:03,10,08,1, 12.0,1,1, 0.444, 10460.846, 472.694, 52894.024 25/11/16,00:25:03,11,08,1, 12.0,1,1, 0.444, 10460.866, 472.691, 52894.002 25/11/16,00:25:03,12,08,1, 12.0,1,1, 0.444, 10460.872, 472.694, 52893.988 25/11/16,00:25:03,13,08,1, 12.0,1,1, 0.444, 10460.879, 472.678, 52894.058 25/11/16,00:25:03,14,08,1, 12.0,1,1, 0.444, 10460.887, 472.664, 52893.961 25/11/16,00:25:03,15,08,1, 12.0,1,1, 0.444, 10460.913, 472.689, 52894.028 25/11/16,00:25:03,16,08,1, 12.0,1,1, 0.444, 10460.914, 472.663, 52893.984 25/11/16,00:25:03,17,08,1, 12.0,1,1, 0.444, 10460.888, 472.662, 52894.035 25/11/16,00:25:03,18,08,1, 12.0,1,1, 0.444, 10460.940, 472.645, 52893.977 25/11/16,00:25:03,19,08,1, 12.0,1,1, 0.444, 10460.961, 472.641, 52894.005 25/11/16,00:25:04,00,08,1, 12.0,1,1, 0.451, 10460.954, 472.641, 52894.005 25/11/16,00:25:04,01,08,1, 12.0,1,1, 0.451, 10460.944, 472.612, 52893.990 25/11/16,00:25:04,02,08,1, 12.0,1,1, 0.451, 10460.943, 472.628, 52893.935 25/11/16,00:25:04,03,08,1, 12.0,1,1, 0.451, 10460.956, 472.608, 52893.990 25/11/16,00:25:04,04,08,1, 12.0,1,1, 0.451, 10460.962, 472.618, 52893.918 25/11/16,00:25:04,05,08,1, 12.0,1,1, 0.451, 10460.950, 472.620, 52893.996 25/11/16,00:25:04,06,08,1, 12.0,1,1, 0.451, 10460.994, 472.610, 52893.980 25/11/16,00:25:04,07,08,1, 12.0,1,1, 0.451, 10460.981, 472.622, 52893.981 25/11/16,00:25:04,08,08,1, 12.0,1,1, 0.451, 10460.999, 472.617, 52893.995 25/11/16,00:25:04,09,08,1, 12.0,1,1, 0.451, 10461.029, 472.600, 52893.930 25/11/16,00:25:04,10,08,1, 12.0,1,1, 0.451, 10461.009, 472.606, 52893.967 25/11/16,00:25:04,11,08,1, 12.0,1,1, 0.451, 10461.010, 472.621, 52893.914 25/11/16,00:25:04,12,08,1, 12.0,1,1, 0.451, 10461.033, 472.606, 52894.002 25/11/16,00:25:04,13,08,1, 12.0,1,1, 0.451, 10461.035, 472.595, 52893.941 25/11/16,00:25:04,14,08,1, 12.0,1,1, 0.451, 10461.050, 472.599, 52893.901 25/11/16,00:25:04,15,08,1, 12.0,1,1, 0.451, 10461.061, 472.595, 52893.905 25/11/16,00:25:04,16,08,1, 12.0,1,1, 0.451, 10461.053, 472.591, 52893.931 25/11/16,00:25:04,17,08,1, 12.0,1,1, 0.451, 10461.079, 472.599, 52893.933 25/11/16,00:25:04,18,08,1, 12.0,1,1, 0.451, 10461.072, 472.592, 52893.912 25/11/16,00:25:04,19,08,1, 12.0,1,1, 0.451, 10461.075, 472.599, 52893.969 25/11/16,00:25:05,00,08,1, 11.8,1,1, 0.447, 10461.071, 472.599, 52893.969 25/11/16,00:25:05,01,08,1, 11.8,1,1, 0.447, 10461.126, 472.590, 52893.931 25/11/16,00:25:05,02,08,1, 11.8,1,1, 0.447, 10461.131, 472.576, 52893.888 25/11/16,00:25:05,03,08,1, 11.8,1,1, 0.447, 10461.121, 472.581, 52893.900 25/11/16,00:25:05,04,08,1, 11.8,1,1, 0.447, 10461.138, 472.574, 52893.886 25/11/16,00:25:05,05,08,1, 11.8,1,1, 0.447, 10461.126, 472.564, 52893.837 25/11/16,00:25:05,06,08,1, 11.8,1,1, 0.447, 10461.175, 472.556, 52893.834 25/11/16,00:25:05,07,08,1, 11.8,1,1, 0.447, 10461.156, 472.551, 52893.922 25/11/16,00:25:05,08,08,1, 11.8,1,1, 0.447, 10461.173, 472.561, 52893.850 25/11/16,00:25:05,09,08,1, 11.8,1,1, 0.447, 10461.159, 472.559, 52893.882 25/11/16,00:25:05,10,08,1, 11.8,1,1, 0.447, 10461.179, 472.547, 52893.857 25/11/16,00:25:05,11,08,1, 11.8,1,1, 0.447, 10461.178, 472.538, 52893.804 25/11/16,00:25:05,12,08,1, 11.8,1,1, 0.447, 10461.189, 472.537, 52893.811 25/11/16,00:25:05,13,08,1, 11.8,1,1, 0.447, 10461.209, 472.523, 52893.787 25/11/16,00:25:05,14,08,1, 11.8,1,1, 0.447, 10461.209, 472.528, 52893.859 25/11/16,00:25:05,15,08,1, 11.8,1,1, 0.447, 10461.226, 472.551, 52893.859 25/11/16,00:25:05,16,08,1, 11.8,1,1, 0.447, 10461.216, 472.555, 52893.853 25/11/16,00:25:05,17,08,1, 11.8,1,1, 0.447, 10461.211, 472.529, 52893.839 25/11/16,00:25:05,18,08,1, 11.8,1,1, 0.447, 10461.257, 472.515, 52893.813 25/11/16,00:25:05,19,08,1, 11.8,1,1, 0.447, 10461.267, 472.517, 52893.850 25/11/16,00:25:06,00,08,1, 11.9,1,1, 0.452, 10461.262, 472.517, 52893.850 25/11/16,00:25:06,01,08,1, 11.9,1,1, 0.452, 10461.292, 472.507, 52893.831 25/11/16,00:25:06,02,08,1, 11.9,1,1, 0.452, 10461.284, 472.491, 52893.805 25/11/16,00:25:06,03,08,1, 11.9,1,1, 0.452, 10461.294, 472.515, 52893.827 25/11/16,00:25:06,04,08,1, 11.9,1,1, 0.452, 10461.297, 472.497, 52893.762 25/11/16,00:25:06,05,08,1, 11.9,1,1, 0.452, 10461.304, 472.505, 52893.832 25/11/16,00:25:06,06,08,1, 11.9,1,1, 0.452, 10461.316, 472.483, 52893.820 25/11/16,00:25:06,07,08,1, 11.9,1,1, 0.452, 10461.332, 472.499, 52893.811 25/11/16,00:25:06,08,08,1, 11.9,1,1, 0.452, 10461.333, 472.504, 52893.798 25/11/16,00:25:06,09,08,1, 11.9,1,1, 0.452, 10461.342, 472.488, 52893.760 25/11/16,00:25:06,10,08,1, 11.9,1,1, 0.452, 10461.342, 472.475, 52893.776 25/11/16,00:25:06,11,08,1, 11.9,1,1, 0.452, 10461.355, 472.473, 52893.732 25/11/16,00:25:06,12,08,1, 11.9,1,1, 0.452, 10461.358, 472.467, 52893.788 25/11/16,00:25:06,13,08,1, 11.9,1,1, 0.452, 10461.358, 472.487, 52893.779 25/11/16,00:25:06,14,08,1, 11.9,1,1, 0.452, 10461.365, 472.477, 52893.744 25/11/16,00:25:06,15,08,1, 11.9,1,1, 0.452, 10461.358, 472.449, 52893.755 25/11/16,00:25:06,16,08,1, 11.9,1,1, 0.452, 10461.384, 472.474, 52893.768 25/11/16,00:25:06,17,08,1, 11.9,1,1, 0.452, 10461.394, 472.449, 52893.680 25/11/16,00:25:06,18,08,1, 11.9,1,1, 0.452, 10461.366, 472.456, 52893.753 25/11/16,00:25:06,19,08,1, 11.9,1,1, 0.452, 10461.389, 472.454, 52893.730 25/11/16,00:25:07,00,10,1, 11.9,1,1, 0.449, 10461.388, 472.454, 52893.730 25/11/16,00:25:07,01,10,1, 11.9,1,1, 0.449, 10461.388, 472.436, 52893.748 25/11/16,00:25:07,02,10,1, 11.9,1,1, 0.449, 10461.404, 472.472, 52893.711 25/11/16,00:25:07,03,10,1, 11.9,1,1, 0.449, 10461.427, 472.451, 52893.728 25/11/16,00:25:07,04,10,1, 11.9,1,1, 0.449, 10461.428, 472.443, 52893.725 25/11/16,00:25:07,05,10,1, 11.9,1,1, 0.449, 10461.433, 472.435, 52893.688 25/11/16,00:25:07,06,10,1, 11.9,1,1, 0.449, 10461.442, 472.434, 52893.742 25/11/16,00:25:07,07,10,1, 11.9,1,1, 0.449, 10461.447, 472.416, 52893.664 25/11/16,00:25:07,08,10,1, 11.9,1,1, 0.449, 10461.446, 472.433, 52893.722 25/11/16,00:25:07,09,10,1, 11.9,1,1, 0.449, 10461.442, 472.429, 52893.753 25/11/16,00:25:07,10,10,1, 11.9,1,1, 0.449, 10461.466, 472.450, 52893.671 25/11/16,00:25:07,11,10,1, 11.9,1,1, 0.449, 10461.468, 472.442, 52893.751 25/11/16,00:25:07,12,10,1, 11.9,1,1, 0.449, 10461.473, 472.415, 52893.680 25/11/16,00:25:07,13,10,1, 11.9,1,1, 0.449, 10461.479, 472.434, 52893.706 25/11/16,00:25:07,14,10,1, 11.9,1,1, 0.449, 10461.480, 472.427, 52893.666 25/11/16,00:25:07,15,10,1, 11.9,1,1, 0.449, 10461.499, 472.454, 52893.681 25/11/16,00:25:07,16,10,1, 11.9,1,1, 0.449, 10461.504, 472.431, 52893.614 25/11/16,00:25:07,17,10,1, 11.9,1,1, 0.449, 10461.500, 472.401, 52893.654 25/11/16,00:25:07,18,10,1, 11.9,1,1, 0.449, 10461.540, 472.425, 52893.691 25/11/16,00:25:07,19,10,1, 11.9,1,1, 0.449, 10461.537, 472.403, 52893.664 25/11/16,00:25:08,00,09,1, 12.0,1,1, 0.448, 10461.529, 472.403, 52893.664 25/11/16,00:25:08,01,09,1, 12.0,1,1, 0.448, 10461.541, 472.437, 52893.640 25/11/16,00:25:08,02,09,1, 12.0,1,1, 0.448, 10461.530, 472.436, 52893.651 25/11/16,00:25:08,03,09,1, 12.0,1,1, 0.448, 10461.531, 472.425, 52893.653 25/11/16,00:25:08,04,09,1, 12.0,1,1, 0.448, 10461.569, 472.434, 52893.649 25/11/16,00:25:08,05,09,1, 12.0,1,1, 0.448, 10461.550, 472.412, 52893.646 25/11/16,00:25:08,06,09,1, 12.0,1,1, 0.448, 10461.579, 472.408, 52893.696 25/11/16,00:25:08,07,09,1, 12.0,1,1, 0.448, 10461.564, 472.439, 52893.568 25/11/16,00:25:08,08,09,1, 12.0,1,1, 0.448, 10461.575, 472.434, 52893.629 25/11/16,00:25:08,09,09,1, 12.0,1,1, 0.448, 10461.576, 472.425, 52893.590 25/11/16,00:25:08,10,09,1, 12.0,1,1, 0.448, 10461.596, 472.443, 52893.647 25/11/16,00:25:08,11,09,1, 12.0,1,1, 0.448, 10461.588, 472.430, 52893.652 25/11/16,00:25:08,12,09,1, 12.0,1,1, 0.448, 10461.580, 472.439, 52893.679 25/11/16,00:25:08,13,09,1, 12.0,1,1, 0.448, 10461.612, 472.413, 52893.668 25/11/16,00:25:08,14,09,1, 12.0,1,1, 0.448, 10461.633, 472.409, 52893.654 25/11/16,00:25:08,15,09,1, 12.0,1,1, 0.448, 10461.654, 472.431, 52893.613 25/11/16,00:25:08,16,09,1, 12.0,1,1, 0.448, 10461.610, 472.438, 52893.621 25/11/16,00:25:08,17,09,1, 12.0,1,1, 0.448, 10461.641, 472.407, 52893.573 25/11/16,00:25:08,18,09,1, 12.0,1,1, 0.448, 10461.641, 472.426, 52893.631 25/11/16,00:25:08,19,09,1, 12.0,1,1, 0.448, 10461.656, 472.434, 52893.616 25/11/16,00:25:09,00,10,1, 11.9,1,1, 0.448, 10461.655, 472.434, 52893.616 25/11/16,00:25:09,01,10,1, 11.9,1,1, 0.448, 10461.651, 472.428, 52893.597 25/11/16,00:25:09,02,10,1, 11.9,1,1, 0.448, 10461.644, 472.426, 52893.559 25/11/16,00:25:09,03,10,1, 11.9,1,1, 0.448, 10461.663, 472.412, 52893.581 25/11/16,00:25:09,04,10,1, 11.9,1,1, 0.448, 10461.692, 472.395, 52893.561 25/11/16,00:25:09,05,10,1, 11.9,1,1, 0.448, 10461.650, 472.408, 52893.532 25/11/16,00:25:09,06,10,1, 11.9,1,1, 0.448, 10461.686, 472.442, 52893.653 25/11/16,00:25:09,07,10,1, 11.9,1,1, 0.448, 10461.712, 472.423, 52893.553 25/11/16,00:25:09,08,10,1, 11.9,1,1, 0.448, 10461.685, 472.437, 52893.654 25/11/16,00:25:09,09,10,1, 11.9,1,1, 0.448, 10461.705, 472.405, 52893.670 25/11/16,00:25:09,10,10,1, 11.9,1,1, 0.448, 10461.697, 472.430, 52893.601 25/11/16,00:25:09,11,10,1, 11.9,1,1, 0.448, 10461.707, 472.428, 52893.621 25/11/16,00:25:09,12,10,1, 11.9,1,1, 0.448, 10461.722, 472.423, 52893.551 25/11/16,00:25:09,13,10,1, 11.9,1,1, 0.448, 10461.727, 472.423, 52893.590 25/11/16,00:25:09,14,10,1, 11.9,1,1, 0.448, 10461.714, 472.413, 52893.625 25/11/16,00:25:09,15,10,1, 11.9,1,1, 0.448, 10461.736, 472.413, 52893.570 25/11/16,00:25:09,16,10,1, 11.9,1,1, 0.448, 10461.742, 472.414, 52893.608 25/11/16,00:25:09,17,10,1, 11.9,1,1, 0.448, 10461.721, 472.431, 52893.573 25/11/16,00:25:09,18,10,1, 11.9,1,1, 0.448, 10461.763, 472.417, 52893.540 25/11/16,00:25:09,19,10,1, 11.9,1,1, 0.448, 10461.734, 472.421, 52893.540 25/11/16,00:25:10,00,10,1, 11.9,1,1, 0.446, 10461.730, 472.421, 52893.540 25/11/16,00:25:10,01,10,1, 11.9,1,1, 0.446, 10461.779, 472.439, 52893.622 25/11/16,00:25:10,02,10,1, 11.9,1,1, 0.446, 10461.792, 472.428, 52893.583 25/11/16,00:25:10,03,10,1, 11.9,1,1, 0.446, 10461.793, 472.416, 52893.589 25/11/16,00:25:10,04,10,1, 11.9,1,1, 0.446, 10461.767, 472.430, 52893.565 25/11/16,00:25:10,05,10,1, 11.9,1,1, 0.446, 10461.801, 472.429, 52893.516 25/11/16,00:25:10,06,10,1, 11.9,1,1, 0.446, 10461.819, 472.416, 52893.509 25/11/16,00:25:10,07,10,1, 11.9,1,1, 0.446, 10461.796, 472.446, 52893.660 25/11/16,00:25:10,08,10,1, 11.9,1,1, 0.446, 10461.816, 472.438, 52893.549 25/11/16,00:25:10,09,10,1, 11.9,1,1, 0.446, 10461.816, 472.446, 52893.544 25/11/16,00:25:10,10,10,1, 11.9,1,1, 0.446, 10461.823, 472.420, 52893.526 25/11/16,00:25:10,11,10,1, 11.9,1,1, 0.446, 10461.838, 472.432, 52893.589 25/11/16,00:25:10,12,10,1, 11.9,1,1, 0.446, 10461.837, 472.428, 52893.491 25/11/16,00:25:10,13,10,1, 11.9,1,1, 0.446, 10461.867, 472.409, 52893.503 25/11/16,00:25:10,14,10,1, 11.9,1,1, 0.446, 10461.839, 472.437, 52893.504 25/11/16,00:25:10,15,10,1, 11.9,1,1, 0.446, 10461.869, 472.423, 52893.587 25/11/16,00:25:10,16,10,1, 11.9,1,1, 0.446, 10461.870, 472.415, 52893.528 25/11/16,00:25:10,17,10,1, 11.9,1,1, 0.446, 10461.884, 472.436, 52893.518 25/11/16,00:25:10,18,10,1, 11.9,1,1, 0.446, 10461.890, 472.429, 52893.511 25/11/16,00:25:10,19,10,1, 11.9,1,1, 0.446, 10461.875, 472.437, 52893.452 25/11/16,00:25:11,00,09,1, 11.9,1,1, 0.443, 10461.872, 472.437, 52893.452 25/11/16,00:25:11,01,09,1, 11.9,1,1, 0.443, 10461.927, 472.435, 52893.480 25/11/16,00:25:11,02,09,1, 11.9,1,1, 0.443, 10461.907, 472.413, 52893.548 25/11/16,00:25:11,03,09,1, 11.9,1,1, 0.443, 10461.896, 472.423, 52893.515 25/11/16,00:25:11,04,09,1, 11.9,1,1, 0.443, 10461.921, 472.428, 52893.570 25/11/16,00:25:11,05,09,1, 11.9,1,1, 0.443, 10461.906, 472.426, 52893.486 25/11/16,00:25:11,06,09,1, 11.9,1,1, 0.443, 10461.940, 472.426, 52893.540 25/11/16,00:25:11,07,09,1, 11.9,1,1, 0.443, 10461.948, 472.429, 52893.497 25/11/16,00:25:11,08,09,1, 11.9,1,1, 0.443, 10461.942, 472.436, 52893.511 25/11/16,00:25:11,09,09,1, 11.9,1,1, 0.443, 10461.980, 472.428, 52893.459 25/11/16,00:25:11,10,09,1, 11.9,1,1, 0.443, 10461.957, 472.409, 52893.499 25/11/16,00:25:11,11,09,1, 11.9,1,1, 0.443, 10461.953, 472.409, 52893.467 25/11/16,00:25:11,12,09,1, 11.9,1,1, 0.443, 10461.978, 472.439, 52893.457 25/11/16,00:25:11,13,09,1, 11.9,1,1, 0.443, 10461.970, 472.417, 52893.443 25/11/16,00:25:11,14,09,1, 11.9,1,1, 0.443, 10461.984, 472.401, 52893.490 25/11/16,00:25:11,15,09,1, 11.9,1,1, 0.443, 10461.984, 472.434, 52893.439 25/11/16,00:25:11,16,09,1, 11.9,1,1, 0.443, 10462.002, 472.431, 52893.484 25/11/16,00:25:11,17,09,1, 11.9,1,1, 0.443, 10461.996, 472.412, 52893.444 25/11/16,00:25:11,18,09,1, 11.9,1,1, 0.443, 10462.003, 472.425, 52893.463 25/11/16,00:25:11,19,09,1, 11.9,1,1, 0.443, 10462.011, 472.430, 52893.502 25/11/16,00:25:12,00,10,1, 12.0,1,1, 0.444, 10462.005, 472.430, 52893.502 25/11/16,00:25:12,01,10,1, 12.0,1,1, 0.444, 10462.008, 472.432, 52893.423 25/11/16,00:25:12,02,10,1, 12.0,1,1, 0.444, 10462.010, 472.437, 52893.437 25/11/16,00:25:12,03,10,1, 12.0,1,1, 0.444, 10462.018, 472.439, 52893.464 25/11/16,00:25:12,04,10,1, 12.0,1,1, 0.444, 10462.051, 472.448, 52893.457 25/11/16,00:25:12,05,10,1, 12.0,1,1, 0.444, 10462.039, 472.427, 52893.457 25/11/16,00:25:12,06,10,1, 12.0,1,1, 0.444, 10462.048, 472.441, 52893.422 25/11/16,00:25:12,07,10,1, 12.0,1,1, 0.444, 10462.046, 472.427, 52893.501 25/11/16,00:25:12,08,10,1, 12.0,1,1, 0.444, 10462.070, 472.436, 52893.441 25/11/16,00:25:12,09,10,1, 12.0,1,1, 0.444, 10462.055, 472.440, 52893.479 25/11/16,00:25:12,10,10,1, 12.0,1,1, 0.444, 10462.076, 472.435, 52893.479 25/11/16,00:25:12,11,10,1, 12.0,1,1, 0.444, 10462.049, 472.457, 52893.454 25/11/16,00:25:12,12,10,1, 12.0,1,1, 0.444, 10462.048, 472.424, 52893.458 25/11/16,00:25:12,13,10,1, 12.0,1,1, 0.444, 10462.085, 472.428, 52893.448 25/11/16,00:25:12,14,10,1, 12.0,1,1, 0.444, 10462.079, 472.438, 52893.414 25/11/16,00:25:12,15,10,1, 12.0,1,1, 0.444, 10462.086, 472.449, 52893.490 25/11/16,00:25:12,16,10,1, 12.0,1,1, 0.444, 10462.086, 472.441, 52893.438 25/11/16,00:25:12,17,10,1, 12.0,1,1, 0.444, 10462.116, 472.450, 52893.474 25/11/16,00:25:12,18,10,1, 12.0,1,1, 0.444, 10462.110, 472.433, 52893.450 25/11/16,00:25:12,19,10,1, 12.0,1,1, 0.444, 10462.113, 472.448, 52893.418 25/11/16,00:25:13,00,09,1, 11.9,1,1, 0.450, 10462.105, 472.448, 52893.418 25/11/16,00:25:13,01,09,1, 11.9,1,1, 0.450, 10462.107, 472.441, 52893.439 25/11/16,00:25:13,02,09,1, 11.9,1,1, 0.450, 10462.118, 472.452, 52893.451 25/11/16,00:25:13,03,09,1, 11.9,1,1, 0.450, 10462.102, 472.456, 52893.429 25/11/16,00:25:13,04,09,1, 11.9,1,1, 0.450, 10462.112, 472.430, 52893.447 25/11/16,00:25:13,05,09,1, 11.9,1,1, 0.450, 10462.111, 472.444, 52893.456 25/11/16,00:25:13,06,09,1, 11.9,1,1, 0.450, 10462.120, 472.427, 52893.445 25/11/16,00:25:13,07,09,1, 11.9,1,1, 0.450, 10462.166, 472.461, 52893.508 25/11/16,00:25:13,08,09,1, 11.9,1,1, 0.450, 10462.141, 472.453, 52893.448 25/11/16,00:25:13,09,09,1, 11.9,1,1, 0.450, 10462.157, 472.442, 52893.434 25/11/16,00:25:13,10,09,1, 11.9,1,1, 0.450, 10462.140, 472.451, 52893.407 25/11/16,00:25:13,11,09,1, 11.9,1,1, 0.450, 10462.144, 472.447, 52893.467 25/11/16,00:25:13,12,09,1, 11.9,1,1, 0.450, 10462.180, 472.459, 52893.424 25/11/16,00:25:13,13,09,1, 11.9,1,1, 0.450, 10462.184, 472.465, 52893.416 25/11/16,00:25:13,14,09,1, 11.9,1,1, 0.450, 10462.192, 472.442, 52893.386 25/11/16,00:25:13,15,09,1, 11.9,1,1, 0.450, 10462.190, 472.462, 52893.419 25/11/16,00:25:13,16,09,1, 11.9,1,1, 0.450, 10462.191, 472.441, 52893.473 25/11/16,00:25:13,17,09,1, 11.9,1,1, 0.450, 10462.198, 472.447, 52893.466 25/11/16,00:25:13,18,09,1, 11.9,1,1, 0.450, 10462.218, 472.451, 52893.471 25/11/16,00:25:13,19,09,1, 11.9,1,1, 0.450, 10462.187, 472.456, 52893.403 25/11/16,00:25:14,00,09,1, 11.9,1,1, 0.442, 10462.180, 472.456, 52893.403 25/11/16,00:25:14,01,09,1, 11.9,1,1, 0.442, 10462.223, 472.440, 52893.395 25/11/16,00:25:14,02,09,1, 11.9,1,1, 0.442, 10462.222, 472.424, 52893.418 25/11/16,00:25:14,03,09,1, 11.9,1,1, 0.442, 10462.222, 472.456, 52893.419 25/11/16,00:25:14,04,09,1, 11.9,1,1, 0.442, 10462.233, 472.453, 52893.343 25/11/16,00:25:14,05,09,1, 11.9,1,1, 0.442, 10462.233, 472.481, 52893.431 25/11/16,00:25:14,06,09,1, 11.9,1,1, 0.442, 10462.270, 472.447, 52893.353 25/11/16,00:25:14,07,09,1, 11.9,1,1, 0.442, 10462.235, 472.470, 52893.388 25/11/16,00:25:14,08,09,1, 11.9,1,1, 0.442, 10462.269, 472.443, 52893.397 25/11/16,00:25:14,09,09,1, 11.9,1,1, 0.442, 10462.282, 472.463, 52893.414 25/11/16,00:25:14,10,09,1, 11.9,1,1, 0.442, 10462.268, 472.457, 52893.377 25/11/16,00:25:14,11,09,1, 11.9,1,1, 0.442, 10462.298, 472.451, 52893.378 25/11/16,00:25:14,12,09,1, 11.9,1,1, 0.442, 10462.286, 472.444, 52893.420 25/11/16,00:25:14,13,09,1, 11.9,1,1, 0.442, 10462.307, 472.459, 52893.387 25/11/16,00:25:14,14,09,1, 11.9,1,1, 0.442, 10462.293, 472.445, 52893.434 25/11/16,00:25:14,15,09,1, 11.9,1,1, 0.442, 10462.302, 472.444, 52893.357 25/11/16,00:25:14,16,09,1, 11.9,1,1, 0.442, 10462.320, 472.450, 52893.425 25/11/16,00:25:14,17,09,1, 11.9,1,1, 0.442, 10462.332, 472.462, 52893.391 25/11/16,00:25:14,18,09,1, 11.9,1,1, 0.442, 10462.330, 472.458, 52893.361 25/11/16,00:25:14,19,09,1, 11.9,1,1, 0.442, 10462.344, 472.470, 52893.366 25/11/16,00:25:15,00,10,1, 11.9,1,1, 0.447, 10462.339, 472.470, 52893.366 25/11/16,00:25:15,01,10,1, 11.9,1,1, 0.447, 10462.346, 472.437, 52893.428 25/11/16,00:25:15,02,10,1, 11.9,1,1, 0.447, 10462.364, 472.445, 52893.403 25/11/16,00:25:15,03,10,1, 11.9,1,1, 0.447, 10462.367, 472.418, 52893.380 25/11/16,00:25:15,04,10,1, 11.9,1,1, 0.447, 10462.368, 472.449, 52893.355 25/11/16,00:25:15,05,10,1, 11.9,1,1, 0.447, 10462.390, 472.480, 52893.350 25/11/16,00:25:15,06,10,1, 11.9,1,1, 0.447, 10462.395, 472.432, 52893.350 25/11/16,00:25:15,07,10,1, 11.9,1,1, 0.447, 10462.388, 472.449, 52893.381 25/11/16,00:25:15,08,10,1, 11.9,1,1, 0.447, 10462.385, 472.419, 52893.402 25/11/16,00:25:15,09,10,1, 11.9,1,1, 0.447, 10462.396, 472.458, 52893.390 25/11/16,00:25:15,10,10,1, 11.9,1,1, 0.447, 10462.404, 472.428, 52893.400 25/11/16,00:25:15,11,10,1, 11.9,1,1, 0.447, 10462.445, 472.442, 52893.336 25/11/16,00:25:15,12,10,1, 11.9,1,1, 0.447, 10462.439, 472.448, 52893.355 25/11/16,00:25:15,13,10,1, 11.9,1,1, 0.447, 10462.451, 472.432, 52893.358 25/11/16,00:25:15,14,10,1, 11.9,1,1, 0.447, 10462.452, 472.414, 52893.236 25/11/16,00:25:15,15,10,1, 11.9,1,1, 0.447, 10462.412, 472.436, 52893.604 25/11/16,00:25:15,16,10,1, 11.9,1,1, 0.447, 10462.487, 472.423, 52893.347 25/11/16,00:25:15,17,10,1, 11.9,1,1, 0.447, 10462.474, 472.417, 52893.333 25/11/16,00:25:15,18,10,1, 11.9,1,1, 0.447, 10462.484, 472.434, 52893.323 25/11/16,00:25:15,19,10,1, 11.9,1,1, 0.447, 10462.479, 472.422, 52893.349 25/11/16,00:25:16,00,10,1, 11.9,1,1, 0.443, 10462.472, 472.422, 52893.349 25/11/16,00:25:16,01,10,1, 11.9,1,1, 0.443, 10462.509, 472.425, 52893.347 25/11/16,00:25:16,02,10,1, 11.9,1,1, 0.443, 10462.502, 472.421, 52893.330 25/11/16,00:25:16,03,10,1, 11.9,1,1, 0.443, 10462.481, 472.406, 52893.346 25/11/16,00:25:16,04,10,1, 11.9,1,1, 0.443, 10462.503, 472.391, 52893.258 25/11/16,00:25:16,05,10,1, 11.9,1,1, 0.443, 10462.533, 472.399, 52893.252 25/11/16,00:25:16,06,10,1, 11.9,1,1, 0.443, 10462.499, 472.378, 52893.350 25/11/16,00:25:16,07,10,1, 11.9,1,1, 0.443, 10462.509, 472.403, 52893.297 25/11/16,00:25:16,08,10,1, 11.9,1,1, 0.443, 10462.549, 472.394, 52893.318 25/11/16,00:25:16,09,10,1, 11.9,1,1, 0.443, 10462.568, 472.374, 52893.330 25/11/16,00:25:16,10,10,1, 11.9,1,1, 0.443, 10462.558, 472.385, 52893.281 25/11/16,00:25:16,11,10,1, 11.9,1,1, 0.443, 10462.545, 472.385, 52893.331 25/11/16,00:25:16,12,10,1, 11.9,1,1, 0.443, 10462.552, 472.371, 52893.335 25/11/16,00:25:16,13,10,1, 11.9,1,1, 0.443, 10462.566, 472.368, 52893.286 25/11/16,00:25:16,14,10,1, 11.9,1,1, 0.443, 10462.584, 472.406, 52893.311 25/11/16,00:25:16,15,10,1, 11.9,1,1, 0.443, 10462.569, 472.375, 52893.256 25/11/16,00:25:16,16,10,1, 11.9,1,1, 0.443, 10462.596, 472.394, 52893.285 25/11/16,00:25:16,17,10,1, 11.9,1,1, 0.443, 10462.634, 472.389, 52893.269 25/11/16,00:25:16,18,10,1, 11.9,1,1, 0.443, 10462.607, 472.368, 52893.254 25/11/16,00:25:16,19,10,1, 11.9,1,1, 0.443, 10462.630, 472.390, 52893.320 25/11/16,00:25:17,00,10,1, 12.0,1,1, 0.446, 10462.623, 472.390, 52893.320 25/11/16,00:25:17,01,10,1, 12.0,1,1, 0.446, 10462.627, 472.346, 52893.260 25/11/16,00:25:17,02,10,1, 12.0,1,1, 0.446, 10462.652, 472.372, 52893.320 25/11/16,00:25:17,03,10,1, 12.0,1,1, 0.446, 10462.648, 472.373, 52893.329 25/11/16,00:25:17,04,10,1, 12.0,1,1, 0.446, 10462.651, 472.356, 52893.269 25/11/16,00:25:17,05,10,1, 12.0,1,1, 0.446, 10462.674, 472.371, 52893.285 25/11/16,00:25:17,06,10,1, 12.0,1,1, 0.446, 10462.697, 472.358, 52893.307 25/11/16,00:25:17,07,10,1, 12.0,1,1, 0.446, 10462.688, 472.369, 52893.307 25/11/16,00:25:17,08,10,1, 12.0,1,1, 0.446, 10462.678, 472.365, 52893.269 25/11/16,00:25:17,09,10,1, 12.0,1,1, 0.446, 10462.669, 472.359, 52893.339 25/11/16,00:25:17,10,10,1, 12.0,1,1, 0.446, 10462.683, 472.350, 52893.234 25/11/16,00:25:17,11,10,1, 12.0,1,1, 0.446, 10462.709, 472.337, 52893.326 25/11/16,00:25:17,12,10,1, 12.0,1,1, 0.446, 10462.739, 472.370, 52893.264 25/11/16,00:25:17,13,10,1, 12.0,1,1, 0.446, 10462.708, 472.373, 52893.314 25/11/16,00:25:17,14,10,1, 12.0,1,1, 0.446, 10462.747, 472.358, 52893.321 25/11/16,00:25:17,15,10,1, 12.0,1,1, 0.446, 10462.754, 472.352, 52893.252 25/11/16,00:25:17,16,10,1, 12.0,1,1, 0.446, 10462.766, 472.346, 52893.288 25/11/16,00:25:17,17,10,1, 12.0,1,1, 0.446, 10462.728, 472.359, 52893.242 25/11/16,00:25:17,18,10,1, 12.0,1,1, 0.446, 10462.768, 472.345, 52893.213 25/11/16,00:25:17,19,10,1, 12.0,1,1, 0.446, 10462.736, 472.355, 52893.252 25/11/16,00:25:18,00,10,1, 12.0,1,1, 0.450, 10462.731, 472.355, 52893.252 25/11/16,00:25:18,01,10,1, 12.0,1,1, 0.450, 10462.780, 472.361, 52893.250 25/11/16,00:25:18,02,10,1, 12.0,1,1, 0.450, 10462.773, 472.362, 52893.298 25/11/16,00:25:18,03,10,1, 12.0,1,1, 0.450, 10462.790, 472.342, 52893.207 25/11/16,00:25:18,04,10,1, 12.0,1,1, 0.450, 10462.803, 472.361, 52893.258 25/11/16,00:25:18,05,10,1, 12.0,1,1, 0.450, 10462.819, 472.347, 52893.231 25/11/16,00:25:18,06,10,1, 12.0,1,1, 0.450, 10462.805, 472.358, 52893.273 25/11/16,00:25:18,07,10,1, 12.0,1,1, 0.450, 10462.847, 472.359, 52893.264 25/11/16,00:25:18,08,10,1, 12.0,1,1, 0.450, 10462.819, 472.348, 52893.193 25/11/16,00:25:18,09,10,1, 12.0,1,1, 0.450, 10462.828, 472.338, 52893.181 25/11/16,00:25:18,10,10,1, 12.0,1,1, 0.450, 10462.865, 472.348, 52893.263 25/11/16,00:25:18,11,10,1, 12.0,1,1, 0.450, 10462.861, 472.323, 52893.229 25/11/16,00:25:18,12,10,1, 12.0,1,1, 0.450, 10462.856, 472.341, 52893.191 25/11/16,00:25:18,13,10,1, 12.0,1,1, 0.450, 10462.892, 472.343, 52893.161 25/11/16,00:25:18,14,10,1, 12.0,1,1, 0.450, 10462.862, 472.359, 52893.198 25/11/16,00:25:18,15,10,1, 12.0,1,1, 0.450, 10462.872, 472.334, 52893.252 25/11/16,00:25:18,16,10,1, 12.0,1,1, 0.450, 10462.911, 472.366, 52893.192 25/11/16,00:25:18,17,10,1, 12.0,1,1, 0.450, 10462.908, 472.346, 52893.192 25/11/16,00:25:18,18,10,1, 12.0,1,1, 0.450, 10462.921, 472.363, 52893.185 25/11/16,00:25:18,19,10,1, 12.0,1,1, 0.450, 10462.897, 472.352, 52893.174 25/11/16,00:25:19,00,10,1, 11.9,1,1, 0.450, 10462.890, 472.352, 52893.174 25/11/16,00:25:19,01,10,1, 11.9,1,1, 0.450, 10462.902, 472.347, 52893.199 25/11/16,00:25:19,02,10,1, 11.9,1,1, 0.450, 10462.922, 472.348, 52893.171 25/11/16,00:25:19,03,10,1, 11.9,1,1, 0.450, 10462.927, 472.348, 52893.222 25/11/16,00:25:19,04,10,1, 11.9,1,1, 0.450, 10462.941, 472.346, 52893.202 25/11/16,00:25:19,05,10,1, 11.9,1,1, 0.450, 10462.950, 472.366, 52893.244 25/11/16,00:25:19,06,10,1, 11.9,1,1, 0.450, 10462.982, 472.346, 52893.193 25/11/16,00:25:19,07,10,1, 11.9,1,1, 0.450, 10462.980, 472.347, 52893.160 25/11/16,00:25:19,08,10,1, 11.9,1,1, 0.450, 10462.972, 472.338, 52893.162 25/11/16,00:25:19,09,10,1, 11.9,1,1, 0.450, 10462.968, 472.333, 52893.167 25/11/16,00:25:19,10,10,1, 11.9,1,1, 0.450, 10462.984, 472.335, 52893.176 25/11/16,00:25:19,11,10,1, 11.9,1,1, 0.450, 10462.996, 472.319, 52893.196 25/11/16,00:25:19,12,10,1, 11.9,1,1, 0.450, 10462.999, 472.322, 52893.162 25/11/16,00:25:19,13,10,1, 11.9,1,1, 0.450, 10463.049, 472.336, 52893.199 25/11/16,00:25:19,14,10,1, 11.9,1,1, 0.450, 10463.082, 472.335, 52892.993 25/11/16,00:25:19,15,10,1, 11.9,1,1, 0.450, 10463.008, 472.355, 52893.237 25/11/16,00:25:19,16,10,1, 11.9,1,1, 0.450, 10463.040, 472.343, 52893.180 25/11/16,00:25:19,17,10,1, 11.9,1,1, 0.450, 10463.005, 472.331, 52893.139 25/11/16,00:25:19,18,10,1, 11.9,1,1, 0.450, 10463.052, 472.351, 52893.253 25/11/16,00:25:19,19,10,1, 11.9,1,1, 0.450, 10463.051, 472.358, 52893.183 25/11/16,00:25:20,00,10,1, 11.9,1,1, 0.448, 10463.048, 472.358, 52893.183 25/11/16,00:25:20,01,10,1, 11.9,1,1, 0.448, 10463.060, 472.345, 52893.246 25/11/16,00:25:20,02,10,1, 11.9,1,1, 0.448, 10463.056, 472.336, 52893.133 25/11/16,00:25:20,03,10,1, 11.9,1,1, 0.448, 10463.076, 472.324, 52893.116 25/11/16,00:25:20,04,10,1, 11.9,1,1, 0.448, 10463.064, 472.334, 52893.215 25/11/16,00:25:20,05,10,1, 11.9,1,1, 0.448, 10463.071, 472.327, 52893.172 25/11/16,00:25:20,06,10,1, 11.9,1,1, 0.448, 10463.091, 472.340, 52893.171 25/11/16,00:25:20,07,10,1, 11.9,1,1, 0.448, 10463.099, 472.333, 52893.112 25/11/16,00:25:20,08,10,1, 11.9,1,1, 0.448, 10463.112, 472.320, 52893.075 25/11/16,00:25:20,09,10,1, 11.9,1,1, 0.448, 10463.114, 472.347, 52893.154 25/11/16,00:25:20,10,10,1, 11.9,1,1, 0.448, 10463.141, 472.341, 52893.157 25/11/16,00:25:20,11,10,1, 11.9,1,1, 0.448, 10463.141, 472.347, 52893.061 25/11/16,00:25:20,12,10,1, 11.9,1,1, 0.448, 10463.129, 472.352, 52893.117 25/11/16,00:25:20,13,10,1, 11.9,1,1, 0.448, 10463.167, 472.329, 52893.115 25/11/16,00:25:20,14,10,1, 11.9,1,1, 0.448, 10463.180, 472.336, 52893.070 25/11/16,00:25:20,15,10,1, 11.9,1,1, 0.448, 10463.165, 472.310, 52893.114 25/11/16,00:25:20,16,10,1, 11.9,1,1, 0.448, 10463.188, 472.315, 52893.172 25/11/16,00:25:20,17,10,1, 11.9,1,1, 0.448, 10463.173, 472.300, 52893.076 25/11/16,00:25:20,18,10,1, 11.9,1,1, 0.448, 10463.201, 472.329, 52893.201 25/11/16,00:25:20,19,10,1, 11.9,1,1, 0.448, 10463.217, 472.323, 52893.184 25/11/16,00:25:21,00,10,1, 11.9,1,1, 0.446, 10463.215, 472.323, 52893.184 25/11/16,00:25:21,01,10,1, 11.9,1,1, 0.446, 10463.205, 472.314, 52893.147 25/11/16,00:25:21,02,10,1, 11.9,1,1, 0.446, 10463.213, 472.353, 52893.181 25/11/16,00:25:21,03,10,1, 11.9,1,1, 0.446, 10463.245, 472.345, 52893.142 25/11/16,00:25:21,04,10,1, 11.9,1,1, 0.446, 10463.253, 472.331, 52893.164 25/11/16,00:25:21,05,10,1, 11.9,1,1, 0.446, 10463.261, 472.331, 52893.120 25/11/16,00:25:21,06,10,1, 11.9,1,1, 0.446, 10463.262, 472.323, 52893.114 25/11/16,00:25:21,07,10,1, 11.9,1,1, 0.446, 10463.263, 472.311, 52893.164 25/11/16,00:25:21,08,10,1, 11.9,1,1, 0.446, 10463.251, 472.331, 52893.127 25/11/16,00:25:21,09,10,1, 11.9,1,1, 0.446, 10463.282, 472.320, 52893.090 25/11/16,00:25:21,10,10,1, 11.9,1,1, 0.446, 10463.280, 472.315, 52893.089 25/11/16,00:25:21,11,10,1, 11.9,1,1, 0.446, 10463.291, 472.292, 52893.074 25/11/16,00:25:21,12,10,1, 11.9,1,1, 0.446, 10463.287, 472.314, 52893.122 25/11/16,00:25:21,13,10,1, 11.9,1,1, 0.446, 10463.289, 472.306, 52893.114 25/11/16,00:25:21,14,10,1, 11.9,1,1, 0.446, 10463.305, 472.316, 52893.071 25/11/16,00:25:21,15,10,1, 11.9,1,1, 0.446, 10463.298, 472.343, 52893.083 25/11/16,00:25:21,16,10,1, 11.9,1,1, 0.446, 10463.338, 472.330, 52893.140 25/11/16,00:25:21,17,10,1, 11.9,1,1, 0.446, 10463.343, 472.339, 52893.101 25/11/16,00:25:21,18,10,1, 11.9,1,1, 0.446, 10463.346, 472.332, 52893.054 25/11/16,00:25:21,19,10,1, 11.9,1,1, 0.446, 10463.347, 472.336, 52893.094 25/11/16,00:25:22,00,10,1, 12.0,1,1, 0.446, 10463.340, 472.336, 52893.094 25/11/16,00:25:22,01,10,1, 12.0,1,1, 0.446, 10463.354, 472.346, 52893.092 25/11/16,00:25:22,02,10,1, 12.0,1,1, 0.446, 10463.385, 472.337, 52893.061 25/11/16,00:25:22,03,10,1, 12.0,1,1, 0.446, 10463.380, 472.341, 52893.063 25/11/16,00:25:22,04,10,1, 12.0,1,1, 0.446, 10463.399, 472.332, 52893.028 25/11/16,00:25:22,05,10,1, 12.0,1,1, 0.446, 10463.392, 472.338, 52893.111 25/11/16,00:25:22,06,10,1, 12.0,1,1, 0.446, 10463.391, 472.334, 52893.032 25/11/16,00:25:22,07,10,1, 12.0,1,1, 0.446, 10463.403, 472.333, 52893.064 25/11/16,00:25:22,08,10,1, 12.0,1,1, 0.446, 10463.419, 472.320, 52893.075 25/11/16,00:25:22,09,10,1, 12.0,1,1, 0.446, 10463.437, 472.331, 52893.108 25/11/16,00:25:22,10,10,1, 12.0,1,1, 0.446, 10463.427, 472.349, 52893.074 25/11/16,00:25:22,11,10,1, 12.0,1,1, 0.446, 10463.433, 472.331, 52893.028 25/11/16,00:25:22,12,10,1, 12.0,1,1, 0.446, 10463.429, 472.331, 52893.034 25/11/16,00:25:22,13,10,1, 12.0,1,1, 0.446, 10463.431, 472.338, 52893.094 25/11/16,00:25:22,14,10,1, 12.0,1,1, 0.446, 10463.451, 472.314, 52893.045 25/11/16,00:25:22,15,10,1, 12.0,1,1, 0.446, 10463.428, 472.351, 52893.076 25/11/16,00:25:22,16,10,1, 12.0,1,1, 0.446, 10463.468, 472.347, 52893.027 25/11/16,00:25:22,17,10,1, 12.0,1,1, 0.446, 10463.445, 472.344, 52893.026 25/11/16,00:25:22,18,10,1, 12.0,1,1, 0.446, 10463.480, 472.352, 52893.023 25/11/16,00:25:22,19,10,1, 12.0,1,1, 0.446, 10463.492, 472.338, 52892.965 25/11/16,00:25:23,00,10,1, 11.9,1,1, 0.450, 10463.490, 472.338, 52892.965 25/11/16,00:25:23,01,10,1, 11.9,1,1, 0.450, 10463.501, 472.339, 52893.034 25/11/16,00:25:23,02,10,1, 11.9,1,1, 0.450, 10463.511, 472.346, 52893.054 25/11/16,00:25:23,03,10,1, 11.9,1,1, 0.450, 10463.522, 472.355, 52893.208 25/11/16,00:25:23,04,10,1, 11.9,1,1, 0.450, 10463.543, 472.365, 52893.082 25/11/16,00:25:23,05,10,1, 11.9,1,1, 0.450, 10463.488, 472.363, 52893.205 25/11/16,00:25:23,06,10,1, 11.9,1,1, 0.450, 10463.539, 472.339, 52893.027 25/11/16,00:25:23,07,10,1, 11.9,1,1, 0.450, 10463.526, 472.335, 52893.037 25/11/16,00:25:23,08,10,1, 11.9,1,1, 0.450, 10463.527, 472.347, 52893.025 25/11/16,00:25:23,09,10,1, 11.9,1,1, 0.450, 10463.546, 472.349, 52892.970 25/11/16,00:25:23,10,10,1, 11.9,1,1, 0.450, 10463.545, 472.320, 52893.001 25/11/16,00:25:23,11,10,1, 11.9,1,1, 0.450, 10463.566, 472.350, 52893.015 25/11/16,00:25:23,12,10,1, 11.9,1,1, 0.450, 10463.585, 472.338, 52893.015 25/11/16,00:25:23,13,10,1, 11.9,1,1, 0.450, 10463.579, 472.322, 52893.052 25/11/16,00:25:23,14,10,1, 11.9,1,1, 0.450, 10463.591, 472.332, 52893.002 25/11/16,00:25:23,15,10,1, 11.9,1,1, 0.450, 10463.612, 472.313, 52892.988 25/11/16,00:25:23,16,10,1, 11.9,1,1, 0.450, 10463.624, 472.337, 52893.041 25/11/16,00:25:23,17,10,1, 11.9,1,1, 0.450, 10463.623, 472.324, 52892.961 25/11/16,00:25:23,18,10,1, 11.9,1,1, 0.450, 10463.621, 472.319, 52893.025 25/11/16,00:25:23,19,10,1, 11.9,1,1, 0.450, 10463.632, 472.281, 52893.004 25/11/16,00:25:24,00,10,1, 11.9,1,1, 0.447, 10463.624, 472.281, 52893.004 25/11/16,00:25:24,01,10,1, 11.9,1,1, 0.447, 10463.665, 472.301, 52893.003 25/11/16,00:25:24,02,10,1, 11.9,1,1, 0.447, 10463.667, 472.302, 52892.961 25/11/16,00:25:24,03,10,1, 11.9,1,1, 0.447, 10463.661, 472.309, 52892.961 25/11/16,00:25:24,04,10,1, 11.9,1,1, 0.447, 10463.679, 472.323, 52893.009 25/11/16,00:25:24,05,10,1, 11.9,1,1, 0.447, 10463.704, 472.294, 52892.929 25/11/16,00:25:24,06,10,1, 11.9,1,1, 0.447, 10463.694, 472.293, 52892.947 25/11/16,00:25:24,07,10,1, 11.9,1,1, 0.447, 10463.718, 472.309, 52892.947 25/11/16,00:25:24,08,10,1, 11.9,1,1, 0.447, 10463.708, 472.320, 52893.003 25/11/16,00:25:24,09,10,1, 11.9,1,1, 0.447, 10463.731, 472.317, 52892.947 25/11/16,00:25:24,10,10,1, 11.9,1,1, 0.447, 10463.753, 472.306, 52892.986 25/11/16,00:25:24,11,10,1, 11.9,1,1, 0.447, 10463.749, 472.298, 52892.841 25/11/16,00:25:24,12,10,1, 11.9,1,1, 0.447, 10463.744, 472.304, 52893.081 25/11/16,00:25:24,13,10,1, 11.9,1,1, 0.447, 10463.757, 472.301, 52893.019 25/11/16,00:25:24,14,10,1, 11.9,1,1, 0.447, 10463.767, 472.293, 52892.967 25/11/16,00:25:24,15,10,1, 11.9,1,1, 0.447, 10463.792, 472.288, 52892.983 25/11/16,00:25:24,16,10,1, 11.9,1,1, 0.447, 10463.790, 472.263, 52892.906 25/11/16,00:25:24,17,10,1, 11.9,1,1, 0.447, 10463.802, 472.284, 52892.913 25/11/16,00:25:24,18,10,1, 11.9,1,1, 0.447, 10463.815, 472.266, 52892.936 25/11/16,00:25:24,19,10,1, 11.9,1,1, 0.447, 10463.841, 472.269, 52892.998 25/11/16,00:25:25,00,10,1, 12.0,1,1, 0.446, 10463.833, 472.269, 52892.998 25/11/16,00:25:25,01,10,1, 12.0,1,1, 0.446, 10463.844, 472.293, 52892.948 25/11/16,00:25:25,02,10,1, 12.0,1,1, 0.446, 10463.889, 472.279, 52893.000 25/11/16,00:25:25,03,10,1, 12.0,1,1, 0.446, 10463.867, 472.300, 52892.967 25/11/16,00:25:25,04,10,1, 12.0,1,1, 0.446, 10463.883, 472.257, 52892.894 25/11/16,00:25:25,05,10,1, 12.0,1,1, 0.446, 10463.925, 472.267, 52892.905 25/11/16,00:25:25,06,10,1, 12.0,1,1, 0.446, 10463.903, 472.278, 52892.943 25/11/16,00:25:25,07,10,1, 12.0,1,1, 0.446, 10463.935, 472.260, 52892.910 25/11/16,00:25:25,08,10,1, 12.0,1,1, 0.446, 10463.930, 472.259, 52892.974 25/11/16,00:25:25,09,10,1, 12.0,1,1, 0.446, 10463.936, 472.293, 52892.955 25/11/16,00:25:25,10,10,1, 12.0,1,1, 0.446, 10463.943, 472.269, 52892.902 25/11/16,00:25:25,11,10,1, 12.0,1,1, 0.446, 10463.957, 472.266, 52892.919 25/11/16,00:25:25,12,10,1, 12.0,1,1, 0.446, 10463.947, 472.274, 52892.938 25/11/16,00:25:25,13,10,1, 12.0,1,1, 0.446, 10463.963, 472.265, 52892.964 25/11/16,00:25:25,14,10,1, 12.0,1,1, 0.446, 10463.970, 472.241, 52892.903 25/11/16,00:25:25,15,10,1, 12.0,1,1, 0.446, 10463.993, 472.264, 52892.936 25/11/16,00:25:25,16,10,1, 12.0,1,1, 0.446, 10464.009, 472.259, 52892.918 25/11/16,00:25:25,17,10,1, 12.0,1,1, 0.446, 10464.015, 472.245, 52892.984 25/11/16,00:25:25,18,10,1, 12.0,1,1, 0.446, 10464.056, 472.271, 52892.944 25/11/16,00:25:25,19,10,1, 12.0,1,1, 0.446, 10464.043, 472.243, 52892.857 25/11/16,00:25:26,00,10,1, 12.0,1,1, 0.448, 10464.041, 472.243, 52892.857 25/11/16,00:25:26,01,10,1, 12.0,1,1, 0.448, 10464.083, 472.244, 52892.933 25/11/16,00:25:26,02,10,1, 12.0,1,1, 0.448, 10464.123, 472.242, 52892.909 25/11/16,00:25:26,03,10,1, 12.0,1,1, 0.448, 10464.123, 472.235, 52892.841 25/11/16,00:25:26,04,10,1, 12.0,1,1, 0.448, 10464.123, 472.269, 52892.959 25/11/16,00:25:26,05,10,1, 12.0,1,1, 0.448, 10464.135, 472.244, 52892.910 25/11/16,00:25:26,06,10,1, 12.0,1,1, 0.448, 10464.155, 472.240, 52892.887 25/11/16,00:25:26,07,10,1, 12.0,1,1, 0.448, 10464.161, 472.245, 52892.890 25/11/16,00:25:26,08,10,1, 12.0,1,1, 0.448, 10464.140, 472.257, 52892.940 25/11/16,00:25:26,09,10,1, 12.0,1,1, 0.448, 10464.162, 472.239, 52892.911 25/11/16,00:25:26,10,10,1, 12.0,1,1, 0.448, 10464.145, 472.219, 52892.854 25/11/16,00:25:26,11,10,1, 12.0,1,1, 0.448, 10464.164, 472.239, 52892.916 25/11/16,00:25:26,12,10,1, 12.0,1,1, 0.448, 10464.197, 472.221, 52892.910 25/11/16,00:25:26,13,10,1, 12.0,1,1, 0.448, 10464.210, 472.221, 52892.858 25/11/16,00:25:26,14,10,1, 12.0,1,1, 0.448, 10464.217, 472.224, 52892.883 25/11/16,00:25:26,15,10,1, 12.0,1,1, 0.448, 10464.243, 472.233, 52892.872 25/11/16,00:25:26,16,10,1, 12.0,1,1, 0.448, 10464.232, 472.201, 52892.841 25/11/16,00:25:26,17,10,1, 12.0,1,1, 0.448, 10464.264, 472.204, 52892.916 25/11/16,00:25:26,18,10,1, 12.0,1,1, 0.448, 10464.239, 472.219, 52892.817 25/11/16,00:25:26,19,10,1, 12.0,1,1, 0.448, 10464.267, 472.239, 52892.842 25/11/16,00:25:27,00,10,1, 11.9,1,1, 0.452, 10464.267, 472.239, 52892.842 25/11/16,00:25:27,01,10,1, 11.9,1,1, 0.452, 10464.291, 472.243, 52892.860 25/11/16,00:25:27,02,10,1, 11.9,1,1, 0.452, 10464.308, 472.219, 52892.849 25/11/16,00:25:27,03,10,1, 11.9,1,1, 0.452, 10464.315, 472.228, 52892.870 25/11/16,00:25:27,04,10,1, 11.9,1,1, 0.452, 10464.309, 472.222, 52892.853 25/11/16,00:25:27,05,10,1, 11.9,1,1, 0.452, 10464.343, 472.208, 52892.799 25/11/16,00:25:27,06,10,1, 11.9,1,1, 0.452, 10464.345, 472.213, 52892.794 25/11/16,00:25:27,07,10,1, 11.9,1,1, 0.452, 10464.360, 472.190, 52892.763 25/11/16,00:25:27,08,10,1, 11.9,1,1, 0.452, 10464.374, 472.216, 52892.796 25/11/16,00:25:27,09,10,1, 11.9,1,1, 0.452, 10464.394, 472.195, 52892.819 25/11/16,00:25:27,10,10,1, 11.9,1,1, 0.452, 10464.389, 472.189, 52892.762 25/11/16,00:25:27,11,10,1, 11.9,1,1, 0.452, 10464.405, 472.194, 52892.775 25/11/16,00:25:27,12,10,1, 11.9,1,1, 0.452, 10464.403, 472.197, 52892.745 25/11/16,00:25:27,13,10,1, 11.9,1,1, 0.452, 10464.405, 472.203, 52892.820 25/11/16,00:25:27,14,10,1, 11.9,1,1, 0.452, 10464.423, 472.197, 52892.859 25/11/16,00:25:27,15,10,1, 11.9,1,1, 0.452, 10464.479, 472.190, 52892.818 25/11/16,00:25:27,16,10,1, 11.9,1,1, 0.452, 10464.459, 472.190, 52892.829 25/11/16,00:25:27,17,10,1, 11.9,1,1, 0.452, 10464.483, 472.178, 52892.793 25/11/16,00:25:27,18,10,1, 11.9,1,1, 0.452, 10464.473, 472.179, 52892.772 25/11/16,00:25:27,19,10,1, 11.9,1,1, 0.452, 10464.491, 472.205, 52892.801 25/11/16,00:25:28,00,10,1, 12.0,1,1, 0.447, 10464.483, 472.205, 52892.801 25/11/16,00:25:28,01,10,1, 12.0,1,1, 0.447, 10464.510, 472.190, 52892.744 25/11/16,00:25:28,02,10,1, 12.0,1,1, 0.447, 10464.523, 472.181, 52892.715 25/11/16,00:25:28,03,10,1, 12.0,1,1, 0.447, 10464.525, 472.176, 52892.765 25/11/16,00:25:28,04,10,1, 12.0,1,1, 0.447, 10464.557, 472.179, 52892.739 25/11/16,00:25:28,05,10,1, 12.0,1,1, 0.447, 10464.526, 472.174, 52892.738 25/11/16,00:25:28,06,10,1, 12.0,1,1, 0.447, 10464.581, 472.169, 52892.724 25/11/16,00:25:28,07,10,1, 12.0,1,1, 0.447, 10464.576, 472.183, 52892.794 25/11/16,00:25:28,08,10,1, 12.0,1,1, 0.447, 10464.574, 472.176, 52892.780 25/11/16,00:25:28,09,10,1, 12.0,1,1, 0.447, 10464.580, 472.178, 52892.751 25/11/16,00:25:28,10,10,1, 12.0,1,1, 0.447, 10464.606, 472.189, 52892.745 25/11/16,00:25:28,11,10,1, 12.0,1,1, 0.447, 10464.594, 472.161, 52892.715 25/11/16,00:25:28,12,10,1, 12.0,1,1, 0.447, 10464.626, 472.192, 52892.801 25/11/16,00:25:28,13,10,1, 12.0,1,1, 0.447, 10464.651, 472.168, 52892.808 25/11/16,00:25:28,14,10,1, 12.0,1,1, 0.447, 10464.641, 472.178, 52892.788 25/11/16,00:25:28,15,10,1, 12.0,1,1, 0.447, 10464.667, 472.196, 52892.791 25/11/16,00:25:28,16,10,1, 12.0,1,1, 0.447, 10464.651, 472.163, 52892.746 25/11/16,00:25:28,17,10,1, 12.0,1,1, 0.447, 10464.651, 472.180, 52892.723 25/11/16,00:25:28,18,10,1, 12.0,1,1, 0.447, 10464.688, 472.166, 52892.724 25/11/16,00:25:28,19,10,1, 12.0,1,1, 0.447, 10464.707, 472.182, 52892.750 25/11/16,00:25:29,00,10,1, 11.9,1,1, 0.447, 10464.700, 472.182, 52892.750 25/11/16,00:25:29,01,10,1, 11.9,1,1, 0.447, 10464.717, 472.175, 52892.723 25/11/16,00:25:29,02,10,1, 11.9,1,1, 0.447, 10464.723, 472.178, 52892.812 25/11/16,00:25:29,03,10,1, 11.9,1,1, 0.447, 10464.734, 472.171, 52892.708 25/11/16,00:25:29,04,10,1, 11.9,1,1, 0.447, 10464.729, 472.169, 52892.717 25/11/16,00:25:29,05,10,1, 11.9,1,1, 0.447, 10464.760, 472.164, 52892.736 25/11/16,00:25:29,06,10,1, 11.9,1,1, 0.447, 10464.776, 472.166, 52892.676 25/11/16,00:25:29,07,10,1, 11.9,1,1, 0.447, 10464.821, 472.161, 52892.578 25/11/16,00:25:29,08,10,1, 11.9,1,1, 0.447, 10464.803, 472.169, 52892.695 25/11/16,00:25:29,09,10,1, 11.9,1,1, 0.447, 10464.825, 472.130, 52892.690 25/11/16,00:25:29,10,10,1, 11.9,1,1, 0.447, 10464.809, 472.167, 52892.731 25/11/16,00:25:29,11,10,1, 11.9,1,1, 0.447, 10464.814, 472.156, 52892.687 25/11/16,00:25:29,12,10,1, 11.9,1,1, 0.447, 10464.835, 472.158, 52892.683 25/11/16,00:25:29,13,10,1, 11.9,1,1, 0.447, 10464.814, 472.165, 52892.751 25/11/16,00:25:29,14,10,1, 11.9,1,1, 0.447, 10464.839, 472.158, 52892.767 25/11/16,00:25:29,15,10,1, 11.9,1,1, 0.447, 10464.883, 472.149, 52892.715 25/11/16,00:25:29,16,10,1, 11.9,1,1, 0.447, 10464.864, 472.151, 52892.710 25/11/16,00:25:29,17,10,1, 11.9,1,1, 0.447, 10464.891, 472.167, 52892.712 25/11/16,00:25:29,18,10,1, 11.9,1,1, 0.447, 10464.893, 472.132, 52892.689 25/11/16,00:25:29,19,10,1, 11.9,1,1, 0.447, 10464.911, 472.163, 52892.696 25/11/16,00:25:30,00,10,1, 12.0,1,1, 0.441, 10464.909, 472.163, 52892.696 25/11/16,00:25:30,01,10,1, 12.0,1,1, 0.441, 10464.950, 472.133, 52892.763 25/11/16,00:25:30,02,10,1, 12.0,1,1, 0.441, 10464.934, 472.142, 52892.692 25/11/16,00:25:30,03,10,1, 12.0,1,1, 0.441, 10464.916, 472.130, 52892.719 25/11/16,00:25:30,04,10,1, 12.0,1,1, 0.441, 10464.943, 472.132, 52892.709 25/11/16,00:25:30,05,10,1, 12.0,1,1, 0.441, 10464.960, 472.142, 52892.681 25/11/16,00:25:30,06,10,1, 12.0,1,1, 0.441, 10464.967, 472.153, 52892.695 25/11/16,00:25:30,07,10,1, 12.0,1,1, 0.441, 10464.978, 472.147, 52892.719 25/11/16,00:25:30,08,10,1, 12.0,1,1, 0.441, 10464.963, 472.151, 52892.689 25/11/16,00:25:30,09,10,1, 12.0,1,1, 0.441, 10464.978, 472.133, 52892.746 25/11/16,00:25:30,10,10,1, 12.0,1,1, 0.441, 10465.012, 472.162, 52892.688 25/11/16,00:25:30,11,10,1, 12.0,1,1, 0.441, 10465.002, 472.132, 52892.700 25/11/16,00:25:30,12,10,1, 12.0,1,1, 0.441, 10465.037, 472.119, 52892.688 25/11/16,00:25:30,13,10,1, 12.0,1,1, 0.441, 10465.061, 472.113, 52892.710 25/11/16,00:25:30,14,10,1, 12.0,1,1, 0.441, 10465.035, 472.125, 52892.692 25/11/16,00:25:30,15,10,1, 12.0,1,1, 0.441, 10465.067, 472.125, 52892.674 25/11/16,00:25:30,16,10,1, 12.0,1,1, 0.441, 10465.032, 472.134, 52892.730 25/11/16,00:25:30,17,10,1, 12.0,1,1, 0.441, 10465.066, 472.125, 52892.646 25/11/16,00:25:30,18,10,1, 12.0,1,1, 0.441, 10465.086, 472.107, 52892.693 25/11/16,00:25:30,19,10,1, 12.0,1,1, 0.441, 10465.094, 472.148, 52892.671 25/11/16,00:25:31,00,09,1, 12.0,1,1, 0.450, 10465.093, 472.148, 52892.671 25/11/16,00:25:31,01,09,1, 12.0,1,1, 0.450, 10465.109, 472.116, 52892.686 25/11/16,00:25:31,02,09,1, 12.0,1,1, 0.450, 10465.095, 472.133, 52892.599 25/11/16,00:25:31,03,09,1, 12.0,1,1, 0.450, 10465.124, 472.132, 52892.591 25/11/16,00:25:31,04,09,1, 12.0,1,1, 0.450, 10465.130, 472.130, 52892.637 25/11/16,00:25:31,05,09,1, 12.0,1,1, 0.450, 10465.142, 472.127, 52892.613 25/11/16,00:25:31,06,09,1, 12.0,1,1, 0.450, 10465.160, 472.142, 52892.624 25/11/16,00:25:31,07,09,1, 12.0,1,1, 0.450, 10465.162, 472.141, 52892.638 25/11/16,00:25:31,08,09,1, 12.0,1,1, 0.450, 10465.184, 472.141, 52892.681 25/11/16,00:25:31,09,09,1, 12.0,1,1, 0.450, 10465.200, 472.136, 52892.677 25/11/16,00:25:31,10,09,1, 12.0,1,1, 0.450, 10465.193, 472.144, 52892.608 25/11/16,00:25:31,11,09,1, 12.0,1,1, 0.450, 10465.195, 472.157, 52892.699 25/11/16,00:25:31,12,09,1, 12.0,1,1, 0.450, 10465.233, 472.116, 52892.632 25/11/16,00:25:31,13,09,1, 12.0,1,1, 0.450, 10465.218, 472.146, 52892.711 25/11/16,00:25:31,14,09,1, 12.0,1,1, 0.450, 10465.252, 472.132, 52892.674 25/11/16,00:25:31,15,09,1, 12.0,1,1, 0.450, 10465.259, 472.133, 52892.641 25/11/16,00:25:31,16,09,1, 12.0,1,1, 0.450, 10465.244, 472.135, 52892.681 25/11/16,00:25:31,17,09,1, 12.0,1,1, 0.450, 10465.286, 472.105, 52892.618 25/11/16,00:25:31,18,09,1, 12.0,1,1, 0.450, 10465.278, 472.109, 52892.668 25/11/16,00:25:31,19,09,1, 12.0,1,1, 0.450, 10465.289, 472.087, 52892.613 25/11/16,00:25:32,00,09,1, 12.0,1,1, 0.451, 10465.285, 472.087, 52892.613 25/11/16,00:25:32,01,09,1, 12.0,1,1, 0.451, 10465.306, 472.114, 52892.638 25/11/16,00:25:32,02,09,1, 12.0,1,1, 0.451, 10465.324, 472.098, 52892.624 25/11/16,00:25:32,03,09,1, 12.0,1,1, 0.451, 10465.318, 472.102, 52892.634 25/11/16,00:25:32,04,09,1, 12.0,1,1, 0.451, 10465.329, 472.082, 52892.565 25/11/16,00:25:32,05,09,1, 12.0,1,1, 0.451, 10465.359, 472.113, 52892.678 25/11/16,00:25:32,06,09,1, 12.0,1,1, 0.451, 10465.340, 472.096, 52892.643 25/11/16,00:25:32,07,09,1, 12.0,1,1, 0.451, 10465.375, 472.123, 52892.647 25/11/16,00:25:32,08,09,1, 12.0,1,1, 0.451, 10465.392, 472.108, 52892.609 25/11/16,00:25:32,09,09,1, 12.0,1,1, 0.451, 10465.386, 472.107, 52892.618 25/11/16,00:25:32,10,09,1, 12.0,1,1, 0.451, 10465.416, 472.097, 52892.680 25/11/16,00:25:32,11,09,1, 12.0,1,1, 0.451, 10465.426, 472.081, 52892.600 25/11/16,00:25:32,12,09,1, 12.0,1,1, 0.451, 10465.442, 472.099, 52892.681 25/11/16,00:25:32,13,09,1, 12.0,1,1, 0.451, 10465.445, 472.086, 52892.657 25/11/16,00:25:32,14,09,1, 12.0,1,1, 0.451, 10465.469, 472.077, 52892.643 25/11/16,00:25:32,15,09,1, 12.0,1,1, 0.451, 10465.494, 472.056, 52892.573 25/11/16,00:25:32,16,09,1, 12.0,1,1, 0.451, 10465.483, 472.070, 52892.626 25/11/16,00:25:32,17,09,1, 12.0,1,1, 0.451, 10465.494, 472.057, 52892.653 25/11/16,00:25:32,18,09,1, 12.0,1,1, 0.451, 10465.487, 472.066, 52892.542 25/11/16,00:25:32,19,09,1, 12.0,1,1, 0.451, 10465.526, 472.044, 52892.620 25/11/16,00:25:33,00,09,1, 11.9,1,1, 0.449, 10465.518, 472.044, 52892.620 25/11/16,00:25:33,01,09,1, 11.9,1,1, 0.449, 10465.545, 472.036, 52892.599 25/11/16,00:25:33,02,09,1, 11.9,1,1, 0.449, 10465.546, 472.047, 52892.619 25/11/16,00:25:33,03,09,1, 11.9,1,1, 0.449, 10465.571, 472.033, 52892.591 25/11/16,00:25:33,04,09,1, 11.9,1,1, 0.449, 10465.573, 472.006, 52892.568 25/11/16,00:25:33,05,09,1, 11.9,1,1, 0.449, 10465.579, 471.995, 52892.589 25/11/16,00:25:33,06,09,1, 11.9,1,1, 0.449, 10465.595, 471.993, 52892.574 25/11/16,00:25:33,07,09,1, 11.9,1,1, 0.449, 10465.588, 471.997, 52892.590 25/11/16,00:25:33,08,09,1, 11.9,1,1, 0.449, 10465.625, 472.000, 52892.546 25/11/16,00:25:33,09,09,1, 11.9,1,1, 0.449, 10465.626, 471.986, 52892.577 25/11/16,00:25:33,10,09,1, 11.9,1,1, 0.449, 10465.633, 471.991, 52892.558 25/11/16,00:25:33,11,09,1, 11.9,1,1, 0.449, 10465.670, 471.985, 52892.532 25/11/16,00:25:33,12,09,1, 11.9,1,1, 0.449, 10465.650, 472.002, 52892.536 25/11/16,00:25:33,13,09,1, 11.9,1,1, 0.449, 10465.676, 471.978, 52892.542 25/11/16,00:25:33,14,09,1, 11.9,1,1, 0.449, 10465.701, 471.987, 52892.525 25/11/16,00:25:33,15,09,1, 11.9,1,1, 0.449, 10465.695, 471.982, 52892.555 25/11/16,00:25:33,16,09,1, 11.9,1,1, 0.449, 10465.711, 471.995, 52892.573 25/11/16,00:25:33,17,09,1, 11.9,1,1, 0.449, 10465.720, 471.969, 52892.555 25/11/16,00:25:33,18,09,1, 11.9,1,1, 0.449, 10465.732, 471.971, 52892.575 25/11/16,00:25:33,19,09,1, 11.9,1,1, 0.449, 10465.767, 471.946, 52892.554 25/11/16,00:25:34,00,09,1, 11.9,1,1, 0.446, 10465.760, 471.946, 52892.554 25/11/16,00:25:34,01,09,1, 11.9,1,1, 0.446, 10465.807, 471.941, 52892.477 25/11/16,00:25:34,02,09,1, 11.9,1,1, 0.446, 10465.775, 471.923, 52892.518 25/11/16,00:25:34,03,09,1, 11.9,1,1, 0.446, 10465.790, 471.933, 52892.506 25/11/16,00:25:34,04,09,1, 11.9,1,1, 0.446, 10465.830, 471.934, 52892.512 25/11/16,00:25:34,05,09,1, 11.9,1,1, 0.446, 10465.836, 471.936, 52892.511 25/11/16,00:25:34,06,09,1, 11.9,1,1, 0.446, 10465.837, 471.907, 52892.534 25/11/16,00:25:34,07,09,1, 11.9,1,1, 0.446, 10465.834, 471.914, 52892.546 25/11/16,00:25:34,08,09,1, 11.9,1,1, 0.446, 10465.880, 471.878, 52892.462 25/11/16,00:25:34,09,09,1, 11.9,1,1, 0.446, 10465.868, 471.883, 52892.535 25/11/16,00:25:34,10,09,1, 11.9,1,1, 0.446, 10465.880, 471.881, 52892.471 25/11/16,00:25:34,11,09,1, 11.9,1,1, 0.446, 10465.897, 471.913, 52892.534 25/11/16,00:25:34,12,09,1, 11.9,1,1, 0.446, 10465.903, 471.886, 52892.501 25/11/16,00:25:34,13,09,1, 11.9,1,1, 0.446, 10465.950, 471.887, 52892.465 25/11/16,00:25:34,14,09,1, 11.9,1,1, 0.446, 10465.963, 471.888, 52892.502 25/11/16,00:25:34,15,09,1, 11.9,1,1, 0.446, 10465.973, 471.865, 52892.444 25/11/16,00:25:34,16,09,1, 11.9,1,1, 0.446, 10465.983, 471.873, 52892.456 25/11/16,00:25:34,17,09,1, 11.9,1,1, 0.446, 10465.995, 471.846, 52892.353 25/11/16,00:25:34,18,09,1, 11.9,1,1, 0.446, 10465.974, 471.870, 52892.512 25/11/16,00:25:34,19,09,1, 11.9,1,1, 0.446, 10466.011, 471.857, 52892.458 25/11/16,00:25:35,00,09,1, 12.0,1,1, 0.445, 10466.011, 471.857, 52892.458 25/11/16,00:25:35,01,09,1, 12.0,1,1, 0.445, 10466.031, 471.843, 52892.458 25/11/16,00:25:35,02,09,1, 12.0,1,1, 0.445, 10466.022, 471.843, 52892.452 25/11/16,00:25:35,03,09,1, 12.0,1,1, 0.445, 10466.069, 471.830, 52892.497 25/11/16,00:25:35,04,09,1, 12.0,1,1, 0.445, 10466.076, 471.835, 52892.485 25/11/16,00:25:35,05,09,1, 12.0,1,1, 0.445, 10466.085, 471.838, 52892.477 25/11/16,00:25:35,06,09,1, 12.0,1,1, 0.445, 10466.082, 471.844, 52892.476 25/11/16,00:25:35,07,09,1, 12.0,1,1, 0.445, 10466.086, 471.844, 52892.503 25/11/16,00:25:35,08,09,1, 12.0,1,1, 0.445, 10466.130, 471.813, 52892.395 25/11/16,00:25:35,09,09,1, 12.0,1,1, 0.445, 10466.149, 471.811, 52892.422 25/11/16,00:25:35,10,09,1, 12.0,1,1, 0.445, 10466.149, 471.794, 52892.499 25/11/16,00:25:35,11,09,1, 12.0,1,1, 0.445, 10466.155, 471.806, 52892.404 25/11/16,00:25:35,12,09,1, 12.0,1,1, 0.445, 10466.193, 471.811, 52892.430 25/11/16,00:25:35,13,09,1, 12.0,1,1, 0.445, 10466.186, 471.794, 52892.414 25/11/16,00:25:35,14,09,1, 12.0,1,1, 0.445, 10466.182, 471.779, 52892.435 25/11/16,00:25:35,15,09,1, 12.0,1,1, 0.445, 10466.218, 471.773, 52892.436 25/11/16,00:25:35,16,09,1, 12.0,1,1, 0.445, 10466.237, 471.786, 52892.479 25/11/16,00:25:35,17,09,1, 12.0,1,1, 0.445, 10466.243, 471.772, 52892.491 25/11/16,00:25:35,18,09,1, 12.0,1,1, 0.445, 10466.258, 471.772, 52892.461 25/11/16,00:25:35,19,09,1, 12.0,1,1, 0.445, 10466.268, 471.767, 52892.429 25/11/16,00:25:36,00,09,1, 11.9,1,1, 0.454, 10466.261, 471.767, 52892.429 25/11/16,00:25:36,01,09,1, 11.9,1,1, 0.454, 10466.303, 471.767, 52892.415 25/11/16,00:25:36,02,09,1, 11.9,1,1, 0.454, 10466.301, 471.745, 52892.390 25/11/16,00:25:36,03,09,1, 11.9,1,1, 0.454, 10466.318, 471.769, 52892.451 25/11/16,00:25:36,04,09,1, 11.9,1,1, 0.454, 10466.320, 471.746, 52892.394 25/11/16,00:25:36,05,09,1, 11.9,1,1, 0.454, 10466.331, 471.734, 52892.367 25/11/16,00:25:36,06,09,1, 11.9,1,1, 0.454, 10466.357, 471.734, 52892.357 25/11/16,00:25:36,07,09,1, 11.9,1,1, 0.454, 10466.398, 471.732, 52892.190 25/11/16,00:25:36,08,09,1, 11.9,1,1, 0.454, 10466.410, 471.735, 52892.409 25/11/16,00:25:36,09,09,1, 11.9,1,1, 0.454, 10466.419, 471.713, 52892.337 25/11/16,00:25:36,10,09,1, 11.9,1,1, 0.454, 10466.416, 471.738, 52892.397 25/11/16,00:25:36,11,09,1, 11.9,1,1, 0.454, 10466.412, 471.737, 52892.462 25/11/16,00:25:36,12,09,1, 11.9,1,1, 0.454, 10466.433, 471.718, 52892.410 25/11/16,00:25:36,13,09,1, 11.9,1,1, 0.454, 10466.476, 471.713, 52892.348 25/11/16,00:25:36,14,09,1, 11.9,1,1, 0.454, 10466.467, 471.696, 52892.401 25/11/16,00:25:36,15,09,1, 11.9,1,1, 0.454, 10466.471, 471.688, 52892.390 25/11/16,00:25:36,16,09,1, 11.9,1,1, 0.454, 10466.496, 471.703, 52892.388 25/11/16,00:25:36,17,09,1, 11.9,1,1, 0.454, 10466.511, 471.718, 52892.454 25/11/16,00:25:36,18,09,1, 11.9,1,1, 0.454, 10466.511, 471.685, 52892.401 25/11/16,00:25:36,19,09,1, 11.9,1,1, 0.454, 10466.525, 471.680, 52892.385 25/11/16,00:25:37,00,09,1, 11.9,1,1, 0.442, 10466.520, 471.680, 52892.385 25/11/16,00:25:37,01,09,1, 11.9,1,1, 0.442, 10466.543, 471.667, 52892.417 25/11/16,00:25:37,02,09,1, 11.9,1,1, 0.442, 10466.554, 471.689, 52892.396 25/11/16,00:25:37,03,09,1, 11.9,1,1, 0.442, 10466.574, 471.670, 52892.396 25/11/16,00:25:37,04,09,1, 11.9,1,1, 0.442, 10466.571, 471.686, 52892.324 25/11/16,00:25:37,05,09,1, 11.9,1,1, 0.442, 10466.595, 471.664, 52892.377 25/11/16,00:25:37,06,09,1, 11.9,1,1, 0.442, 10466.609, 471.646, 52892.353 25/11/16,00:25:37,07,09,1, 11.9,1,1, 0.442, 10466.605, 471.648, 52892.418 25/11/16,00:25:37,08,09,1, 11.9,1,1, 0.442, 10466.634, 471.630, 52892.319 25/11/16,00:25:37,09,09,1, 11.9,1,1, 0.442, 10466.656, 471.623, 52892.383 25/11/16,00:25:37,10,09,1, 11.9,1,1, 0.442, 10466.639, 471.616, 52892.389 25/11/16,00:25:37,11,09,1, 11.9,1,1, 0.442, 10466.669, 471.633, 52892.398 25/11/16,00:25:37,12,09,1, 11.9,1,1, 0.442, 10466.694, 471.602, 52892.372 25/11/16,00:25:37,13,09,1, 11.9,1,1, 0.442, 10466.676, 471.628, 52892.353 25/11/16,00:25:37,14,09,1, 11.9,1,1, 0.442, 10466.684, 471.629, 52892.353 25/11/16,00:25:37,15,09,1, 11.9,1,1, 0.442, 10466.747, 471.581, 52892.318 25/11/16,00:25:37,16,09,1, 11.9,1,1, 0.442, 10466.701, 471.611, 52892.333 25/11/16,00:25:37,17,09,1, 11.9,1,1, 0.442, 10466.736, 471.606, 52892.382 25/11/16,00:25:37,18,09,1, 11.9,1,1, 0.442, 10466.759, 471.591, 52892.307 25/11/16,00:25:37,19,09,1, 11.9,1,1, 0.442, 10466.745, 471.595, 52892.304 25/11/16,00:25:38,00,10,1, 11.9,1,1, 0.442, 10466.745, 471.595, 52892.304 25/11/16,00:25:38,01,10,1, 11.9,1,1, 0.442, 10466.774, 471.572, 52892.320 25/11/16,00:25:38,02,10,1, 11.9,1,1, 0.442, 10466.803, 471.580, 52892.306 25/11/16,00:25:38,03,10,1, 11.9,1,1, 0.442, 10466.820, 471.578, 52892.355 25/11/16,00:25:38,04,10,1, 11.9,1,1, 0.442, 10466.829, 471.561, 52892.273 25/11/16,00:25:38,05,10,1, 11.9,1,1, 0.442, 10466.846, 471.569, 52892.359 25/11/16,00:25:38,06,10,1, 11.9,1,1, 0.442, 10466.855, 471.552, 52892.324 25/11/16,00:25:38,07,10,1, 11.9,1,1, 0.442, 10466.856, 471.553, 52892.282 25/11/16,00:25:38,08,10,1, 11.9,1,1, 0.442, 10466.874, 471.555, 52892.350 25/11/16,00:25:38,09,10,1, 11.9,1,1, 0.442, 10466.873, 471.550, 52892.305 25/11/16,00:25:38,10,10,1, 11.9,1,1, 0.442, 10466.887, 471.540, 52892.310 25/11/16,00:25:38,11,10,1, 11.9,1,1, 0.442, 10466.910, 471.534, 52892.321 25/11/16,00:25:38,12,10,1, 11.9,1,1, 0.442, 10466.934, 471.531, 52892.316 25/11/16,00:25:38,13,10,1, 11.9,1,1, 0.442, 10466.964, 471.533, 52892.270 25/11/16,00:25:38,14,10,1, 11.9,1,1, 0.442, 10466.950, 471.520, 52892.325 25/11/16,00:25:38,15,10,1, 11.9,1,1, 0.442, 10466.966, 471.525, 52892.292 25/11/16,00:25:38,16,10,1, 11.9,1,1, 0.442, 10466.960, 471.509, 52892.306 25/11/16,00:25:38,17,10,1, 11.9,1,1, 0.442, 10466.998, 471.495, 52892.292 25/11/16,00:25:38,18,10,1, 11.9,1,1, 0.442, 10467.030, 471.507, 52892.254 25/11/16,00:25:38,19,10,1, 11.9,1,1, 0.442, 10467.011, 471.490, 52892.303 25/11/16,00:25:39,00,10,1, 11.9,1,1, 0.439, 10467.004, 471.490, 52892.303 25/11/16,00:25:39,01,10,1, 11.9,1,1, 0.439, 10467.035, 471.482, 52892.276 25/11/16,00:25:39,02,10,1, 11.9,1,1, 0.439, 10467.037, 471.523, 52892.310 25/11/16,00:25:39,03,10,1, 11.9,1,1, 0.439, 10467.072, 471.476, 52892.251 25/11/16,00:25:39,04,10,1, 11.9,1,1, 0.439, 10467.074, 471.504, 52892.277 25/11/16,00:25:39,05,10,1, 11.9,1,1, 0.439, 10467.094, 471.473, 52892.252 25/11/16,00:25:39,06,10,1, 11.9,1,1, 0.439, 10467.105, 471.478, 52892.273 25/11/16,00:25:39,07,10,1, 11.9,1,1, 0.439, 10467.100, 471.462, 52892.280 25/11/16,00:25:39,08,10,1, 11.9,1,1, 0.439, 10467.146, 471.484, 52892.280 25/11/16,00:25:39,09,10,1, 11.9,1,1, 0.439, 10467.131, 471.456, 52892.270 25/11/16,00:25:39,10,10,1, 11.9,1,1, 0.439, 10467.152, 471.449, 52892.287 25/11/16,00:25:39,11,10,1, 11.9,1,1, 0.439, 10467.189, 471.444, 52892.281 25/11/16,00:25:39,12,10,1, 11.9,1,1, 0.439, 10467.164, 471.422, 52892.235 25/11/16,00:25:39,13,10,1, 11.9,1,1, 0.439, 10467.196, 471.426, 52892.192 25/11/16,00:25:39,14,10,1, 11.9,1,1, 0.439, 10467.200, 471.430, 52892.271 25/11/16,00:25:39,15,10,1, 11.9,1,1, 0.439, 10467.214, 471.396, 52892.173 25/11/16,00:25:39,16,10,1, 11.9,1,1, 0.439, 10467.212, 471.408, 52892.220 25/11/16,00:25:39,17,10,1, 11.9,1,1, 0.439, 10467.262, 471.410, 52892.210 25/11/16,00:25:39,18,10,1, 11.9,1,1, 0.439, 10467.257, 471.392, 52892.240 25/11/16,00:25:39,19,10,1, 11.9,1,1, 0.439, 10467.260, 471.395, 52892.288 25/11/16,00:25:40,00,10,1, 11.9,1,1, 0.444, 10467.254, 471.395, 52892.288 25/11/16,00:25:40,01,10,1, 11.9,1,1, 0.444, 10467.289, 471.405, 52892.315 25/11/16,00:25:40,02,10,1, 11.9,1,1, 0.444, 10467.316, 471.390, 52892.235 25/11/16,00:25:40,03,10,1, 11.9,1,1, 0.444, 10467.336, 471.356, 52892.161 25/11/16,00:25:40,04,10,1, 11.9,1,1, 0.444, 10467.324, 471.355, 52892.195 25/11/16,00:25:40,05,10,1, 11.9,1,1, 0.444, 10467.353, 471.364, 52892.267 25/11/16,00:25:40,06,10,1, 11.9,1,1, 0.444, 10467.369, 471.360, 52892.220 25/11/16,00:25:40,07,10,1, 11.9,1,1, 0.444, 10467.379, 471.347, 52892.301 25/11/16,00:25:40,08,10,1, 11.9,1,1, 0.444, 10467.386, 471.347, 52892.174 25/11/16,00:25:40,09,10,1, 11.9,1,1, 0.444, 10467.408, 471.357, 52892.268 25/11/16,00:25:40,10,10,1, 11.9,1,1, 0.444, 10467.428, 471.351, 52892.194 25/11/16,00:25:40,11,10,1, 11.9,1,1, 0.444, 10467.423, 471.335, 52892.255 25/11/16,00:25:40,12,10,1, 11.9,1,1, 0.444, 10467.429, 471.333, 52892.226 25/11/16,00:25:40,13,10,1, 11.9,1,1, 0.444, 10467.457, 471.345, 52892.252 25/11/16,00:25:40,14,10,1, 11.9,1,1, 0.444, 10467.482, 471.302, 52892.180 25/11/16,00:25:40,15,10,1, 11.9,1,1, 0.444, 10467.500, 471.303, 52892.234 25/11/16,00:25:40,16,10,1, 11.9,1,1, 0.444, 10467.496, 471.295, 52892.186 25/11/16,00:25:40,17,10,1, 11.9,1,1, 0.444, 10467.521, 471.314, 52892.192 25/11/16,00:25:40,18,10,1, 11.9,1,1, 0.444, 10467.544, 471.302, 52892.205 25/11/16,00:25:40,19,10,1, 11.9,1,1, 0.444, 10467.505, 471.304, 52892.217 25/11/16,00:25:41,00,10,1, 12.0,1,1, 0.449, 10467.504, 471.304, 52892.217 25/11/16,00:25:41,01,10,1, 12.0,1,1, 0.449, 10467.558, 471.296, 52892.192 25/11/16,00:25:41,02,10,1, 12.0,1,1, 0.449, 10467.589, 471.277, 52892.190 25/11/16,00:25:41,03,10,1, 12.0,1,1, 0.449, 10467.609, 471.263, 52892.219 25/11/16,00:25:41,04,10,1, 12.0,1,1, 0.449, 10467.605, 471.287, 52892.199 25/11/16,00:25:41,05,10,1, 12.0,1,1, 0.449, 10467.628, 471.274, 52892.216 25/11/16,00:25:41,06,10,1, 12.0,1,1, 0.449, 10467.625, 471.294, 52892.222 25/11/16,00:25:41,07,10,1, 12.0,1,1, 0.449, 10467.646, 471.257, 52892.141 25/11/16,00:25:41,08,10,1, 12.0,1,1, 0.449, 10467.668, 471.241, 52892.201 25/11/16,00:25:41,09,10,1, 12.0,1,1, 0.449, 10467.643, 471.257, 52892.231 25/11/16,00:25:41,10,10,1, 12.0,1,1, 0.449, 10467.692, 471.250, 52892.238 25/11/16,00:25:41,11,10,1, 12.0,1,1, 0.449, 10467.694, 471.244, 52892.223 25/11/16,00:25:41,12,10,1, 12.0,1,1, 0.449, 10467.712, 471.247, 52892.187 25/11/16,00:25:41,13,10,1, 12.0,1,1, 0.449, 10467.733, 471.237, 52892.211 25/11/16,00:25:41,14,10,1, 12.0,1,1, 0.449, 10467.729, 471.255, 52892.209 25/11/16,00:25:41,15,10,1, 12.0,1,1, 0.449, 10467.753, 471.253, 52892.180 25/11/16,00:25:41,16,10,1, 12.0,1,1, 0.449, 10467.768, 471.223, 52892.192 25/11/16,00:25:41,17,10,1, 12.0,1,1, 0.449, 10467.767, 471.215, 52892.233 25/11/16,00:25:41,18,10,1, 12.0,1,1, 0.449, 10467.806, 471.230, 52892.182 25/11/16,00:25:41,19,10,1, 12.0,1,1, 0.449, 10467.807, 471.206, 52892.225 25/11/16,00:25:42,00,10,1, 12.0,1,1, 0.448, 10467.805, 471.206, 52892.225 25/11/16,00:25:42,01,10,1, 12.0,1,1, 0.448, 10467.838, 471.220, 52892.164 25/11/16,00:25:42,02,10,1, 12.0,1,1, 0.448, 10467.822, 471.200, 52892.387 25/11/16,00:25:42,03,10,1, 12.0,1,1, 0.448, 10467.824, 471.234, 52892.229 25/11/16,00:25:42,04,10,1, 12.0,1,1, 0.448, 10467.851, 471.213, 52892.245 25/11/16,00:25:42,05,10,1, 12.0,1,1, 0.448, 10467.874, 471.211, 52892.180 25/11/16,00:25:42,06,10,1, 12.0,1,1, 0.448, 10467.918, 471.221, 52892.143 25/11/16,00:25:42,07,10,1, 12.0,1,1, 0.448, 10467.901, 471.224, 52892.164 25/11/16,00:25:42,08,10,1, 12.0,1,1, 0.448, 10467.907, 471.202, 52892.227 25/11/16,00:25:42,09,10,1, 12.0,1,1, 0.448, 10467.956, 471.199, 52892.177 25/11/16,00:25:42,10,10,1, 12.0,1,1, 0.448, 10467.954, 471.204, 52892.204 25/11/16,00:25:42,11,10,1, 12.0,1,1, 0.448, 10467.985, 471.179, 52892.198 25/11/16,00:25:42,12,10,1, 12.0,1,1, 0.448, 10467.958, 471.197, 52892.237 25/11/16,00:25:42,13,10,1, 12.0,1,1, 0.448, 10468.006, 471.184, 52892.236 25/11/16,00:25:42,14,10,1, 12.0,1,1, 0.448, 10468.020, 471.195, 52892.235 25/11/16,00:25:42,15,10,1, 12.0,1,1, 0.448, 10468.036, 471.199, 52892.155 25/11/16,00:25:42,16,10,1, 12.0,1,1, 0.448, 10468.037, 471.189, 52892.129 25/11/16,00:25:42,17,10,1, 12.0,1,1, 0.448, 10468.075, 471.166, 52892.139 25/11/16,00:25:42,18,10,1, 12.0,1,1, 0.448, 10468.069, 471.170, 52892.161 25/11/16,00:25:42,19,10,1, 12.0,1,1, 0.448, 10468.115, 471.195, 52892.258 25/11/16,00:25:43,00,10,1, 12.0,1,1, 0.449, 10468.113, 471.195, 52892.258 25/11/16,00:25:43,01,10,1, 12.0,1,1, 0.449, 10468.121, 471.189, 52892.214 25/11/16,00:25:43,02,10,1, 12.0,1,1, 0.449, 10468.133, 471.176, 52892.143 25/11/16,00:25:43,03,10,1, 12.0,1,1, 0.449, 10468.145, 471.180, 52892.288 25/11/16,00:25:43,04,10,1, 12.0,1,1, 0.449, 10468.141, 471.167, 52892.220 25/11/16,00:25:43,05,10,1, 12.0,1,1, 0.449, 10468.161, 471.174, 52892.211 25/11/16,00:25:43,06,10,1, 12.0,1,1, 0.449, 10468.183, 471.175, 52892.211 25/11/16,00:25:43,07,10,1, 12.0,1,1, 0.449, 10468.209, 471.161, 52892.151 25/11/16,00:25:43,08,10,1, 12.0,1,1, 0.449, 10468.173, 471.157, 52892.221 25/11/16,00:25:43,09,10,1, 12.0,1,1, 0.449, 10468.214, 471.169, 52892.231 25/11/16,00:25:43,10,10,1, 12.0,1,1, 0.449, 10468.230, 471.172, 52892.197 25/11/16,00:25:43,11,10,1, 12.0,1,1, 0.449, 10468.251, 471.179, 52892.249 25/11/16,00:25:43,12,10,1, 12.0,1,1, 0.449, 10468.246, 471.161, 52892.171 25/11/16,00:25:43,13,10,1, 12.0,1,1, 0.449, 10468.260, 471.171, 52892.163 25/11/16,00:25:43,14,10,1, 12.0,1,1, 0.449, 10468.280, 471.157, 52892.200 25/11/16,00:25:43,15,10,1, 12.0,1,1, 0.449, 10468.296, 471.125, 52892.179 25/11/16,00:25:43,16,10,1, 12.0,1,1, 0.449, 10468.290, 471.145, 52892.233 25/11/16,00:25:43,17,10,1, 12.0,1,1, 0.449, 10468.315, 471.134, 52892.160 25/11/16,00:25:43,18,10,1, 12.0,1,1, 0.449, 10468.333, 471.150, 52892.207 25/11/16,00:25:43,19,10,1, 12.0,1,1, 0.449, 10468.348, 471.114, 52892.218 25/11/16,00:25:44,00,10,1, 11.8,1,1, 0.449, 10468.347, 471.114, 52892.218 25/11/16,00:25:44,01,10,1, 11.8,1,1, 0.449, 10468.365, 471.118, 52892.239 25/11/16,00:25:44,02,10,1, 11.8,1,1, 0.449, 10468.391, 471.107, 52892.154 25/11/16,00:25:44,03,10,1, 11.8,1,1, 0.449, 10468.413, 471.122, 52892.188 25/11/16,00:25:44,04,10,1, 11.8,1,1, 0.449, 10468.392, 471.101, 52892.157 25/11/16,00:25:44,05,10,1, 11.8,1,1, 0.449, 10468.430, 471.082, 52892.180 25/11/16,00:25:44,06,10,1, 11.8,1,1, 0.449, 10468.434, 471.077, 52892.183 25/11/16,00:25:44,07,10,1, 11.8,1,1, 0.449, 10468.445, 471.100, 52892.193 25/11/16,00:25:44,08,10,1, 11.8,1,1, 0.449, 10468.443, 471.115, 52892.170 25/11/16,00:25:44,09,10,1, 11.8,1,1, 0.449, 10468.466, 471.090, 52892.193 25/11/16,00:25:44,10,10,1, 11.8,1,1, 0.449, 10468.492, 471.100, 52892.164 25/11/16,00:25:44,11,10,1, 11.8,1,1, 0.449, 10468.490, 471.081, 52892.179 25/11/16,00:25:44,12,10,1, 11.8,1,1, 0.449, 10468.518, 471.081, 52892.200 25/11/16,00:25:44,13,10,1, 11.8,1,1, 0.449, 10468.543, 471.076, 52892.229 25/11/16,00:25:44,14,10,1, 11.8,1,1, 0.449, 10468.552, 471.075, 52892.243 25/11/16,00:25:44,15,10,1, 11.8,1,1, 0.449, 10468.546, 471.080, 52892.203 25/11/16,00:25:44,16,10,1, 11.8,1,1, 0.449, 10468.544, 471.058, 52892.195 25/11/16,00:25:44,17,10,1, 11.8,1,1, 0.449, 10468.592, 471.068, 52892.235 25/11/16,00:25:44,18,10,1, 11.8,1,1, 0.449, 10468.595, 471.051, 52892.165 25/11/16,00:25:44,19,10,1, 11.8,1,1, 0.449, 10468.602, 471.059, 52892.160 25/11/16,00:25:45,00,10,1, 11.9,1,1, 0.450, 10468.597, 471.059, 52892.160 25/11/16,00:25:45,01,10,1, 11.9,1,1, 0.450, 10468.605, 471.036, 52892.213 25/11/16,00:25:45,02,10,1, 11.9,1,1, 0.450, 10468.649, 471.016, 52892.226 25/11/16,00:25:45,03,10,1, 11.9,1,1, 0.450, 10468.655, 471.011, 52892.121 25/11/16,00:25:45,04,10,1, 11.9,1,1, 0.450, 10468.666, 471.009, 52892.150 25/11/16,00:25:45,05,10,1, 11.9,1,1, 0.450, 10468.656, 470.988, 52892.087 25/11/16,00:25:45,06,10,1, 11.9,1,1, 0.450, 10468.655, 471.001, 52892.195 25/11/16,00:25:45,07,10,1, 11.9,1,1, 0.450, 10468.723, 470.998, 52892.175 25/11/16,00:25:45,08,10,1, 11.9,1,1, 0.450, 10468.696, 470.997, 52892.207 25/11/16,00:25:45,09,10,1, 11.9,1,1, 0.450, 10468.720, 470.978, 52892.174 25/11/16,00:25:45,10,10,1, 11.9,1,1, 0.450, 10468.713, 470.998, 52892.211 25/11/16,00:25:45,11,10,1, 11.9,1,1, 0.450, 10468.745, 470.983, 52892.224 25/11/16,00:25:45,12,10,1, 11.9,1,1, 0.450, 10468.758, 470.965, 52892.123 25/11/16,00:25:45,13,10,1, 11.9,1,1, 0.450, 10468.737, 470.976, 52892.148 25/11/16,00:25:45,14,10,1, 11.9,1,1, 0.450, 10468.756, 470.966, 52892.136 25/11/16,00:25:45,15,10,1, 11.9,1,1, 0.450, 10468.788, 470.970, 52892.191 25/11/16,00:25:45,16,10,1, 11.9,1,1, 0.450, 10468.763, 470.950, 52892.121 25/11/16,00:25:45,17,10,1, 11.9,1,1, 0.450, 10468.793, 470.948, 52892.097 25/11/16,00:25:45,18,10,1, 11.9,1,1, 0.450, 10468.805, 470.915, 52892.156 25/11/16,00:25:45,19,10,1, 11.9,1,1, 0.450, 10468.794, 470.941, 52892.122 25/11/16,00:25:46,00,10,1, 11.9,1,1, 0.447, 10468.789, 470.941, 52892.122 25/11/16,00:25:46,01,10,1, 11.9,1,1, 0.447, 10468.856, 470.936, 52892.170 25/11/16,00:25:46,02,10,1, 11.9,1,1, 0.447, 10468.864, 470.898, 52892.098 25/11/16,00:25:46,03,10,1, 11.9,1,1, 0.447, 10468.876, 470.921, 52892.131 25/11/16,00:25:46,04,10,1, 11.9,1,1, 0.447, 10468.863, 470.881, 52892.167 25/11/16,00:25:46,05,10,1, 11.9,1,1, 0.447, 10468.867, 470.888, 52892.197 25/11/16,00:25:46,06,10,1, 11.9,1,1, 0.447, 10468.886, 470.885, 52892.122 25/11/16,00:25:46,07,10,1, 11.9,1,1, 0.447, 10468.886, 470.882, 52892.150 25/11/16,00:25:46,08,10,1, 11.9,1,1, 0.447, 10468.907, 470.880, 52892.110 25/11/16,00:25:46,09,10,1, 11.9,1,1, 0.447, 10468.920, 470.852, 52892.172 25/11/16,00:25:46,10,10,1, 11.9,1,1, 0.447, 10468.903, 470.865, 52892.166 25/11/16,00:25:46,11,10,1, 11.9,1,1, 0.447, 10468.933, 470.874, 52892.137 25/11/16,00:25:46,12,10,1, 11.9,1,1, 0.447, 10468.973, 470.855, 52892.122 25/11/16,00:25:46,13,10,1, 11.9,1,1, 0.447, 10468.968, 470.838, 52892.136 25/11/16,00:25:46,14,10,1, 11.9,1,1, 0.447, 10468.975, 470.856, 52892.153 25/11/16,00:25:46,15,10,1, 11.9,1,1, 0.447, 10468.998, 470.859, 52892.174 25/11/16,00:25:46,16,10,1, 11.9,1,1, 0.447, 10468.990, 470.856, 52892.125 25/11/16,00:25:46,17,10,1, 11.9,1,1, 0.447, 10469.010, 470.842, 52892.111 25/11/16,00:25:46,18,10,1, 11.9,1,1, 0.447, 10469.015, 470.839, 52892.158 25/11/16,00:25:46,19,10,1, 11.9,1,1, 0.447, 10469.031, 470.837, 52892.150 25/11/16,00:25:47,00,10,1, 12.0,1,1, 0.446, 10469.023, 470.837, 52892.150 25/11/16,00:25:47,01,10,1, 12.0,1,1, 0.446, 10469.045, 470.815, 52892.154 25/11/16,00:25:47,02,10,1, 12.0,1,1, 0.446, 10469.068, 470.799, 52892.180 25/11/16,00:25:47,03,10,1, 12.0,1,1, 0.446, 10469.044, 470.792, 52892.158 25/11/16,00:25:47,04,10,1, 12.0,1,1, 0.446, 10469.050, 470.807, 52892.191 25/11/16,00:25:47,05,10,1, 12.0,1,1, 0.446, 10469.072, 470.825, 52892.134 25/11/16,00:25:47,06,10,1, 12.0,1,1, 0.446, 10469.103, 470.815, 52892.179 25/11/16,00:25:47,07,10,1, 12.0,1,1, 0.446, 10469.091, 470.808, 52892.134 25/11/16,00:25:47,08,10,1, 12.0,1,1, 0.446, 10469.107, 470.779, 52892.163 25/11/16,00:25:47,09,10,1, 12.0,1,1, 0.446, 10469.119, 470.795, 52892.113 25/11/16,00:25:47,10,10,1, 12.0,1,1, 0.446, 10469.135, 470.786, 52892.178 25/11/16,00:25:47,11,10,1, 12.0,1,1, 0.446, 10469.136, 470.752, 52892.167 25/11/16,00:25:47,12,10,1, 12.0,1,1, 0.446, 10469.140, 470.774, 52892.099 25/11/16,00:25:47,13,10,1, 12.0,1,1, 0.446, 10469.174, 470.757, 52892.163 25/11/16,00:25:47,14,10,1, 12.0,1,1, 0.446, 10469.173, 470.756, 52892.147 25/11/16,00:25:47,15,10,1, 12.0,1,1, 0.446, 10469.224, 470.746, 52892.120 25/11/16,00:25:47,16,10,1, 12.0,1,1, 0.446, 10469.177, 470.744, 52892.131 25/11/16,00:25:47,17,10,1, 12.0,1,1, 0.446, 10469.208, 470.767, 52892.186 25/11/16,00:25:47,18,10,1, 12.0,1,1, 0.446, 10469.214, 470.731, 52892.073 25/11/16,00:25:47,19,10,1, 12.0,1,1, 0.446, 10469.200, 470.729, 52892.166 25/11/16,00:25:48,00,10,1, 12.1,1,1, 0.448, 10469.198, 470.729, 52892.166 25/11/16,00:25:48,01,10,1, 12.1,1,1, 0.448, 10469.241, 470.706, 52892.190 25/11/16,00:25:48,02,10,1, 12.1,1,1, 0.448, 10469.247, 470.731, 52892.133 25/11/16,00:25:48,03,10,1, 12.1,1,1, 0.448, 10469.271, 470.734, 52892.136 25/11/16,00:25:48,04,10,1, 12.1,1,1, 0.448, 10469.271, 470.723, 52892.147 25/11/16,00:25:48,05,10,1, 12.1,1,1, 0.448, 10469.307, 470.695, 52892.150 25/11/16,00:25:48,06,10,1, 12.1,1,1, 0.448, 10469.286, 470.702, 52892.151 25/11/16,00:25:48,07,10,1, 12.1,1,1, 0.448, 10469.318, 470.691, 52892.086 25/11/16,00:25:48,08,10,1, 12.1,1,1, 0.448, 10469.315, 470.697, 52892.102 25/11/16,00:25:48,09,10,1, 12.1,1,1, 0.448, 10469.306, 470.667, 52892.149 25/11/16,00:25:48,10,10,1, 12.1,1,1, 0.448, 10469.348, 470.689, 52892.134 25/11/16,00:25:48,11,10,1, 12.1,1,1, 0.448, 10469.352, 470.681, 52892.182 25/11/16,00:25:48,12,10,1, 12.1,1,1, 0.448, 10469.366, 470.681, 52892.125 25/11/16,00:25:48,13,10,1, 12.1,1,1, 0.448, 10469.389, 470.668, 52892.199 25/11/16,00:25:48,14,10,1, 12.1,1,1, 0.448, 10469.403, 470.663, 52892.213 25/11/16,00:25:48,15,10,1, 12.1,1,1, 0.448, 10469.435, 470.667, 52892.177 25/11/16,00:25:48,16,10,1, 12.1,1,1, 0.448, 10469.436, 470.661, 52892.136 25/11/16,00:25:48,17,10,1, 12.1,1,1, 0.448, 10469.445, 470.643, 52892.132 25/11/16,00:25:48,18,10,1, 12.1,1,1, 0.448, 10469.461, 470.640, 52892.120 25/11/16,00:25:48,19,10,1, 12.1,1,1, 0.448, 10469.448, 470.646, 52892.191 25/11/16,00:25:49,00,10,1, 11.9,1,1, 0.447, 10469.440, 470.646, 52892.191 25/11/16,00:25:49,01,10,1, 11.9,1,1, 0.447, 10469.490, 470.648, 52892.113 25/11/16,00:25:49,02,10,1, 11.9,1,1, 0.447, 10469.497, 470.658, 52892.159 25/11/16,00:25:49,03,10,1, 11.9,1,1, 0.447, 10469.507, 470.637, 52892.157 25/11/16,00:25:49,04,10,1, 11.9,1,1, 0.447, 10469.534, 470.634, 52892.118 25/11/16,00:25:49,05,10,1, 11.9,1,1, 0.447, 10469.541, 470.606, 52892.192 25/11/16,00:25:49,06,10,1, 11.9,1,1, 0.447, 10469.545, 470.607, 52892.195 25/11/16,00:25:49,07,10,1, 11.9,1,1, 0.447, 10469.564, 470.623, 52892.167 25/11/16,00:25:49,08,10,1, 11.9,1,1, 0.447, 10469.559, 470.612, 52892.214 25/11/16,00:25:49,09,10,1, 11.9,1,1, 0.447, 10469.591, 470.630, 52892.149 25/11/16,00:25:49,10,10,1, 11.9,1,1, 0.447, 10469.591, 470.626, 52892.192 25/11/16,00:25:49,11,10,1, 11.9,1,1, 0.447, 10469.606, 470.610, 52892.188 25/11/16,00:25:49,12,10,1, 11.9,1,1, 0.447, 10469.609, 470.614, 52892.135 25/11/16,00:25:49,13,10,1, 11.9,1,1, 0.447, 10469.643, 470.599, 52892.251 25/11/16,00:25:49,14,10,1, 11.9,1,1, 0.447, 10469.631, 470.590, 52892.141 25/11/16,00:25:49,15,10,1, 11.9,1,1, 0.447, 10469.645, 470.594, 52892.216 25/11/16,00:25:49,16,10,1, 11.9,1,1, 0.447, 10469.681, 470.604, 52892.185 25/11/16,00:25:49,17,10,1, 11.9,1,1, 0.447, 10469.676, 470.596, 52892.192 25/11/16,00:25:49,18,10,1, 11.9,1,1, 0.447, 10469.723, 470.606, 52892.176 25/11/16,00:25:49,19,10,1, 11.9,1,1, 0.447, 10469.712, 470.583, 52892.258 25/11/16,00:25:50,00,10,1, 11.8,1,1, 0.444, 10469.707, 470.583, 52892.258 25/11/16,00:25:50,01,10,1, 11.8,1,1, 0.444, 10469.753, 470.608, 52892.219 25/11/16,00:25:50,02,10,1, 11.8,1,1, 0.444, 10469.775, 470.573, 52892.135 25/11/16,00:25:50,03,10,1, 11.8,1,1, 0.444, 10469.767, 470.597, 52892.254 25/11/16,00:25:50,04,10,1, 11.8,1,1, 0.444, 10469.778, 470.580, 52892.185 25/11/16,00:25:50,05,10,1, 11.8,1,1, 0.444, 10469.757, 470.566, 52892.171 25/11/16,00:25:50,06,10,1, 11.8,1,1, 0.444, 10469.800, 470.584, 52892.242 25/11/16,00:25:50,07,10,1, 11.8,1,1, 0.444, 10469.812, 470.581, 52892.241 25/11/16,00:25:50,08,10,1, 11.8,1,1, 0.444, 10469.832, 470.576, 52892.221 25/11/16,00:25:50,09,10,1, 11.8,1,1, 0.444, 10469.828, 470.559, 52892.197 25/11/16,00:25:50,10,10,1, 11.8,1,1, 0.444, 10469.851, 470.568, 52892.254 25/11/16,00:25:50,11,10,1, 11.8,1,1, 0.444, 10469.870, 470.566, 52892.190 25/11/16,00:25:50,12,10,1, 11.8,1,1, 0.444, 10469.903, 470.559, 52892.174 25/11/16,00:25:50,13,10,1, 11.8,1,1, 0.444, 10469.909, 470.552, 52892.258 25/11/16,00:25:50,14,10,1, 11.8,1,1, 0.444, 10469.912, 470.562, 52892.241 25/11/16,00:25:50,15,10,1, 11.8,1,1, 0.444, 10469.937, 470.554, 52892.180 25/11/16,00:25:50,16,10,1, 11.8,1,1, 0.444, 10469.973, 470.545, 52892.209 25/11/16,00:25:50,17,10,1, 11.8,1,1, 0.444, 10469.969, 470.529, 52892.217 25/11/16,00:25:50,18,10,1, 11.8,1,1, 0.444, 10469.967, 470.543, 52892.279 25/11/16,00:25:50,19,10,1, 11.8,1,1, 0.444, 10469.988, 470.518, 52892.239 25/11/16,00:25:51,00,10,1, 11.9,1,1, 0.453, 10469.983, 470.518, 52892.239 25/11/16,00:25:51,01,10,1, 11.9,1,1, 0.453, 10470.004, 470.544, 52892.168 25/11/16,00:25:51,02,10,1, 11.9,1,1, 0.453, 10470.020, 470.505, 52892.241 25/11/16,00:25:51,03,10,1, 11.9,1,1, 0.453, 10469.995, 470.525, 52892.245 25/11/16,00:25:51,04,10,1, 11.9,1,1, 0.453, 10470.035, 470.519, 52892.209 25/11/16,00:25:51,05,10,1, 11.9,1,1, 0.453, 10470.051, 470.532, 52892.237 25/11/16,00:25:51,06,10,1, 11.9,1,1, 0.453, 10470.074, 470.528, 52892.228 25/11/16,00:25:51,07,10,1, 11.9,1,1, 0.453, 10470.069, 470.504, 52892.215 25/11/16,00:25:51,08,10,1, 11.9,1,1, 0.453, 10470.092, 470.503, 52892.191 25/11/16,00:25:51,09,10,1, 11.9,1,1, 0.453, 10470.120, 470.509, 52892.272 25/11/16,00:25:51,10,10,1, 11.9,1,1, 0.453, 10470.130, 470.495, 52892.159 25/11/16,00:25:51,11,10,1, 11.9,1,1, 0.453, 10470.107, 470.502, 52892.186 25/11/16,00:25:51,12,10,1, 11.9,1,1, 0.453, 10470.117, 470.500, 52892.196 25/11/16,00:25:51,13,10,1, 11.9,1,1, 0.453, 10470.157, 470.491, 52892.187 25/11/16,00:25:51,14,10,1, 11.9,1,1, 0.453, 10470.165, 470.483, 52892.240 25/11/16,00:25:51,15,10,1, 11.9,1,1, 0.453, 10470.174, 470.479, 52892.206 25/11/16,00:25:51,16,10,1, 11.9,1,1, 0.453, 10470.178, 470.485, 52892.235 25/11/16,00:25:51,17,10,1, 11.9,1,1, 0.453, 10470.182, 470.470, 52892.248 25/11/16,00:25:51,18,10,1, 11.9,1,1, 0.453, 10470.204, 470.480, 52892.267 25/11/16,00:25:51,19,10,1, 11.9,1,1, 0.453, 10470.230, 470.482, 52892.265 25/11/16,00:25:52,00,10,1, 12.0,1,1, 0.442, 10470.225, 470.482, 52892.265 25/11/16,00:25:52,01,10,1, 12.0,1,1, 0.442, 10470.239, 470.461, 52892.226 25/11/16,00:25:52,02,10,1, 12.0,1,1, 0.442, 10470.258, 470.433, 52892.307 25/11/16,00:25:52,03,10,1, 12.0,1,1, 0.442, 10470.273, 470.433, 52892.291 25/11/16,00:25:52,04,10,1, 12.0,1,1, 0.442, 10470.281, 470.430, 52892.242 25/11/16,00:25:52,05,10,1, 12.0,1,1, 0.442, 10470.305, 470.427, 52892.212 25/11/16,00:25:52,06,10,1, 12.0,1,1, 0.442, 10470.262, 470.400, 52892.090 25/11/16,00:25:52,07,10,1, 12.0,1,1, 0.442, 10470.301, 470.455, 52892.391 25/11/16,00:25:52,08,10,1, 12.0,1,1, 0.442, 10470.346, 470.414, 52892.300 25/11/16,00:25:52,09,10,1, 12.0,1,1, 0.442, 10470.346, 470.405, 52892.293 25/11/16,00:25:52,10,10,1, 12.0,1,1, 0.442, 10470.355, 470.409, 52892.327 25/11/16,00:25:52,11,10,1, 12.0,1,1, 0.442, 10470.348, 470.409, 52892.270 25/11/16,00:25:52,12,10,1, 12.0,1,1, 0.442, 10470.368, 470.388, 52892.285 25/11/16,00:25:52,13,10,1, 12.0,1,1, 0.442, 10470.390, 470.373, 52892.272 25/11/16,00:25:52,14,10,1, 12.0,1,1, 0.442, 10470.446, 470.357, 52892.110 25/11/16,00:25:52,15,10,1, 12.0,1,1, 0.442, 10470.396, 470.349, 52892.037 25/11/16,00:25:52,16,10,1, 12.0,1,1, 0.442, 10470.396, 470.364, 52892.323 25/11/16,00:25:52,17,10,1, 12.0,1,1, 0.442, 10470.427, 470.348, 52892.258 25/11/16,00:25:52,18,10,1, 12.0,1,1, 0.442, 10470.442, 470.341, 52892.225 25/11/16,00:25:52,19,10,1, 12.0,1,1, 0.442, 10470.482, 470.356, 52892.266 25/11/16,00:25:53,00,10,1, 12.0,1,1, 0.450, 10470.475, 470.356, 52892.266 25/11/16,00:25:53,01,10,1, 12.0,1,1, 0.450, 10470.474, 470.328, 52892.246 25/11/16,00:25:53,02,10,1, 12.0,1,1, 0.450, 10470.473, 470.340, 52892.314 25/11/16,00:25:53,03,10,1, 12.0,1,1, 0.450, 10470.500, 470.327, 52892.323 25/11/16,00:25:53,04,10,1, 12.0,1,1, 0.450, 10470.498, 470.324, 52892.282 25/11/16,00:25:53,05,10,1, 12.0,1,1, 0.450, 10470.526, 470.297, 52892.237 25/11/16,00:25:53,06,10,1, 12.0,1,1, 0.450, 10470.541, 470.301, 52892.272 25/11/16,00:25:53,07,10,1, 12.0,1,1, 0.450, 10470.548, 470.313, 52892.319 25/11/16,00:25:53,08,10,1, 12.0,1,1, 0.450, 10470.559, 470.286, 52892.238 25/11/16,00:25:53,09,10,1, 12.0,1,1, 0.450, 10470.549, 470.280, 52892.323 25/11/16,00:25:53,10,10,1, 12.0,1,1, 0.450, 10470.575, 470.251, 52892.247 25/11/16,00:25:53,11,10,1, 12.0,1,1, 0.450, 10470.609, 470.272, 52892.308 25/11/16,00:25:53,12,10,1, 12.0,1,1, 0.450, 10470.613, 470.250, 52892.330 25/11/16,00:25:53,13,10,1, 12.0,1,1, 0.450, 10470.630, 470.249, 52892.246 25/11/16,00:25:53,14,10,1, 12.0,1,1, 0.450, 10470.634, 470.242, 52892.342 25/11/16,00:25:53,15,10,1, 12.0,1,1, 0.450, 10470.654, 470.234, 52892.284 25/11/16,00:25:53,16,10,1, 12.0,1,1, 0.450, 10470.666, 470.241, 52892.242 25/11/16,00:25:53,17,10,1, 12.0,1,1, 0.450, 10470.673, 470.220, 52892.300 25/11/16,00:25:53,18,10,1, 12.0,1,1, 0.450, 10470.672, 470.209, 52892.240 25/11/16,00:25:53,19,10,1, 12.0,1,1, 0.450, 10470.687, 470.214, 52892.278 25/11/16,00:25:54,00,10,1, 11.9,1,1, 0.453, 10470.684, 470.214, 52892.278 25/11/16,00:25:54,01,10,1, 11.9,1,1, 0.453, 10470.730, 470.199, 52892.332 25/11/16,00:25:54,02,10,1, 11.9,1,1, 0.453, 10470.730, 470.187, 52892.225 25/11/16,00:25:54,03,10,1, 11.9,1,1, 0.453, 10470.749, 470.183, 52892.374 25/11/16,00:25:54,04,10,1, 11.9,1,1, 0.453, 10470.762, 470.180, 52892.312 25/11/16,00:25:54,05,10,1, 11.9,1,1, 0.453, 10470.772, 470.161, 52892.320 25/11/16,00:25:54,06,10,1, 11.9,1,1, 0.453, 10470.779, 470.148, 52892.257 25/11/16,00:25:54,07,10,1, 11.9,1,1, 0.453, 10470.801, 470.141, 52892.243 25/11/16,00:25:54,08,10,1, 11.9,1,1, 0.453, 10470.801, 470.132, 52892.291 25/11/16,00:25:54,09,10,1, 11.9,1,1, 0.453, 10470.804, 470.113, 52892.256 25/11/16,00:25:54,10,10,1, 11.9,1,1, 0.453, 10470.816, 470.122, 52892.307 25/11/16,00:25:54,11,10,1, 11.9,1,1, 0.453, 10470.813, 470.115, 52892.315 25/11/16,00:25:54,12,10,1, 11.9,1,1, 0.453, 10470.824, 470.110, 52892.274 25/11/16,00:25:54,13,10,1, 11.9,1,1, 0.453, 10470.878, 470.102, 52892.268 25/11/16,00:25:54,14,10,1, 11.9,1,1, 0.453, 10470.889, 470.088, 52892.298 25/11/16,00:25:54,15,10,1, 11.9,1,1, 0.453, 10470.886, 470.082, 52892.307 25/11/16,00:25:54,16,10,1, 11.9,1,1, 0.453, 10470.885, 470.084, 52892.335 25/11/16,00:25:54,17,10,1, 11.9,1,1, 0.453, 10470.901, 470.077, 52892.278 25/11/16,00:25:54,18,10,1, 11.9,1,1, 0.453, 10470.923, 470.078, 52892.284 25/11/16,00:25:54,19,10,1, 11.9,1,1, 0.453, 10470.913, 470.046, 52892.292 25/11/16,00:25:55,00,09,1, 11.9,1,1, 0.446, 10470.909, 470.046, 52892.292 25/11/16,00:25:55,01,09,1, 11.9,1,1, 0.446, 10470.965, 470.013, 52892.324 25/11/16,00:25:55,02,09,1, 11.9,1,1, 0.446, 10470.953, 470.057, 52892.356 25/11/16,00:25:55,03,09,1, 11.9,1,1, 0.446, 10470.989, 470.054, 52892.286 25/11/16,00:25:55,04,09,1, 11.9,1,1, 0.446, 10471.000, 470.014, 52892.233 25/11/16,00:25:55,05,09,1, 11.9,1,1, 0.446, 10471.012, 470.018, 52892.308 25/11/16,00:25:55,06,09,1, 11.9,1,1, 0.446, 10471.006, 470.006, 52892.342 25/11/16,00:25:55,07,09,1, 11.9,1,1, 0.446, 10471.037, 470.017, 52892.349 25/11/16,00:25:55,08,09,1, 11.9,1,1, 0.446, 10471.070, 470.005, 52892.321 25/11/16,00:25:55,09,09,1, 11.9,1,1, 0.446, 10471.086, 469.993, 52892.287 25/11/16,00:25:55,10,09,1, 11.9,1,1, 0.446, 10471.074, 469.988, 52892.252 25/11/16,00:25:55,11,09,1, 11.9,1,1, 0.446, 10471.109, 469.997, 52892.275 25/11/16,00:25:55,12,09,1, 11.9,1,1, 0.446, 10471.077, 469.958, 52892.349 25/11/16,00:25:55,13,09,1, 11.9,1,1, 0.446, 10471.118, 469.965, 52892.281 25/11/16,00:25:55,14,09,1, 11.9,1,1, 0.446, 10471.127, 469.963, 52892.338 25/11/16,00:25:55,15,09,1, 11.9,1,1, 0.446, 10471.163, 469.938, 52892.309 25/11/16,00:25:55,16,09,1, 11.9,1,1, 0.446, 10471.160, 469.972, 52892.296 25/11/16,00:25:55,17,09,1, 11.9,1,1, 0.446, 10471.169, 469.949, 52892.341 25/11/16,00:25:55,18,09,1, 11.9,1,1, 0.446, 10471.186, 469.939, 52892.301 25/11/16,00:25:55,19,09,1, 11.9,1,1, 0.446, 10471.182, 469.929, 52892.334 25/11/16,00:25:56,00,10,1, 11.9,1,1, 0.446, 10471.176, 469.929, 52892.334 25/11/16,00:25:56,01,10,1, 11.9,1,1, 0.446, 10471.223, 469.922, 52892.348 25/11/16,00:25:56,02,10,1, 11.9,1,1, 0.446, 10471.236, 469.889, 52892.317 25/11/16,00:25:56,03,10,1, 11.9,1,1, 0.446, 10471.264, 469.925, 52892.575 25/11/16,00:25:56,04,10,1, 11.9,1,1, 0.446, 10471.285, 469.893, 52892.265 25/11/16,00:25:56,05,10,1, 11.9,1,1, 0.446, 10471.277, 469.898, 52892.372 25/11/16,00:25:56,06,10,1, 11.9,1,1, 0.446, 10471.288, 469.908, 52892.361 25/11/16,00:25:56,07,10,1, 11.9,1,1, 0.446, 10471.302, 469.884, 52892.359 25/11/16,00:25:56,08,10,1, 11.9,1,1, 0.446, 10471.314, 469.894, 52892.260 25/11/16,00:25:56,09,10,1, 11.9,1,1, 0.446, 10471.338, 469.875, 52892.393 25/11/16,00:25:56,10,10,1, 11.9,1,1, 0.446, 10471.331, 469.883, 52892.402 25/11/16,00:25:56,11,10,1, 11.9,1,1, 0.446, 10471.347, 469.864, 52892.305 25/11/16,00:25:56,12,10,1, 11.9,1,1, 0.446, 10471.375, 469.866, 52892.364 25/11/16,00:25:56,13,10,1, 11.9,1,1, 0.446, 10471.386, 469.868, 52892.323 25/11/16,00:25:56,14,10,1, 11.9,1,1, 0.446, 10471.391, 469.843, 52892.340 25/11/16,00:25:56,15,10,1, 11.9,1,1, 0.446, 10471.395, 469.849, 52892.419 25/11/16,00:25:56,16,10,1, 11.9,1,1, 0.446, 10471.433, 469.860, 52892.411 25/11/16,00:25:56,17,10,1, 11.9,1,1, 0.446, 10471.452, 469.853, 52892.377 25/11/16,00:25:56,18,10,1, 11.9,1,1, 0.446, 10471.483, 469.836, 52892.372 25/11/16,00:25:56,19,10,1, 11.9,1,1, 0.446, 10471.493, 469.842, 52892.314 25/11/16,00:25:57,00,10,1, 11.9,1,1, 0.446, 10471.485, 469.842, 52892.314 25/11/16,00:25:57,01,10,1, 11.9,1,1, 0.446, 10471.492, 469.841, 52892.415 25/11/16,00:25:57,02,10,1, 11.9,1,1, 0.446, 10471.521, 469.862, 52892.500 25/11/16,00:25:57,03,10,1, 11.9,1,1, 0.446, 10471.541, 469.835, 52892.483 25/11/16,00:25:57,04,10,1, 11.9,1,1, 0.446, 10471.537, 469.847, 52892.530 25/11/16,00:25:57,05,10,1, 11.9,1,1, 0.446, 10471.578, 469.846, 52892.474 25/11/16,00:25:57,06,10,1, 11.9,1,1, 0.446, 10471.594, 469.848, 52892.535 25/11/16,00:25:57,07,10,1, 11.9,1,1, 0.446, 10471.593, 469.835, 52892.506 25/11/16,00:25:57,08,10,1, 11.9,1,1, 0.446, 10471.616, 469.832, 52892.468 25/11/16,00:25:57,09,10,1, 11.9,1,1, 0.446, 10471.632, 469.834, 52892.510 25/11/16,00:25:57,10,10,1, 11.9,1,1, 0.446, 10471.652, 469.817, 52892.562 25/11/16,00:25:57,11,10,1, 11.9,1,1, 0.446, 10471.656, 469.799, 52892.555 25/11/16,00:25:57,12,10,1, 11.9,1,1, 0.446, 10471.680, 469.814, 52892.514 25/11/16,00:25:57,13,10,1, 11.9,1,1, 0.446, 10471.689, 469.804, 52892.540 25/11/16,00:25:57,14,10,1, 11.9,1,1, 0.446, 10471.715, 469.820, 52892.540 25/11/16,00:25:57,15,10,1, 11.9,1,1, 0.446, 10471.728, 469.784, 52892.531 25/11/16,00:25:57,16,10,1, 11.9,1,1, 0.446, 10471.699, 469.786, 52892.611 25/11/16,00:25:57,17,10,1, 11.9,1,1, 0.446, 10471.737, 469.791, 52892.581 25/11/16,00:25:57,18,10,1, 11.9,1,1, 0.446, 10471.770, 469.794, 52892.579 25/11/16,00:25:57,19,10,1, 11.9,1,1, 0.446, 10471.769, 469.790, 52892.493 25/11/16,00:25:58,00,10,1, 11.9,1,1, 0.443, 10471.768, 469.790, 52892.493 25/11/16,00:25:58,01,10,1, 11.9,1,1, 0.443, 10471.800, 469.769, 52892.542 25/11/16,00:25:58,02,10,1, 11.9,1,1, 0.443, 10471.797, 469.760, 52892.575 25/11/16,00:25:58,03,10,1, 11.9,1,1, 0.443, 10471.854, 469.777, 52892.567 25/11/16,00:25:58,04,10,1, 11.9,1,1, 0.443, 10471.834, 469.750, 52892.545 25/11/16,00:25:58,05,10,1, 11.9,1,1, 0.443, 10471.877, 469.772, 52892.539 25/11/16,00:25:58,06,10,1, 11.9,1,1, 0.443, 10471.892, 469.735, 52892.604 25/11/16,00:25:58,07,10,1, 11.9,1,1, 0.443, 10471.898, 469.743, 52892.556 25/11/16,00:25:58,08,10,1, 11.9,1,1, 0.443, 10471.915, 469.721, 52892.580 25/11/16,00:25:58,09,10,1, 11.9,1,1, 0.443, 10471.922, 469.742, 52892.586 25/11/16,00:25:58,10,10,1, 11.9,1,1, 0.443, 10471.924, 469.720, 52892.557 25/11/16,00:25:58,11,10,1, 11.9,1,1, 0.443, 10471.945, 469.713, 52892.614 25/11/16,00:25:58,12,10,1, 11.9,1,1, 0.443, 10471.964, 469.698, 52892.541 25/11/16,00:25:58,13,10,1, 11.9,1,1, 0.443, 10471.989, 469.702, 52892.558 25/11/16,00:25:58,14,10,1, 11.9,1,1, 0.443, 10472.009, 469.702, 52892.614 25/11/16,00:25:58,15,10,1, 11.9,1,1, 0.443, 10471.994, 469.694, 52892.624 25/11/16,00:25:58,16,10,1, 11.9,1,1, 0.443, 10472.025, 469.686, 52892.628 25/11/16,00:25:58,17,10,1, 11.9,1,1, 0.443, 10472.011, 469.694, 52892.559 25/11/16,00:25:58,18,10,1, 11.9,1,1, 0.443, 10472.058, 469.669, 52892.549 25/11/16,00:25:58,19,10,1, 11.9,1,1, 0.443, 10472.055, 469.688, 52892.580 25/11/16,00:25:59,00,10,1, 11.9,1,1, 0.448, 10472.052, 469.688, 52892.580 25/11/16,00:25:59,01,10,1, 11.9,1,1, 0.448, 10472.101, 469.667, 52892.615 25/11/16,00:25:59,02,10,1, 11.9,1,1, 0.448, 10472.114, 469.659, 52892.538 25/11/16,00:25:59,03,10,1, 11.9,1,1, 0.448, 10472.125, 469.641, 52892.620 25/11/16,00:25:59,04,10,1, 11.9,1,1, 0.448, 10472.143, 469.642, 52892.554 25/11/16,00:25:59,05,10,1, 11.9,1,1, 0.448, 10472.155, 469.624, 52892.584 25/11/16,00:25:59,06,10,1, 11.9,1,1, 0.448, 10472.158, 469.629, 52892.560 25/11/16,00:25:59,07,10,1, 11.9,1,1, 0.448, 10472.183, 469.612, 52892.674 25/11/16,00:25:59,08,10,1, 11.9,1,1, 0.448, 10472.220, 469.620, 52892.653 25/11/16,00:25:59,09,10,1, 11.9,1,1, 0.448, 10472.213, 469.601, 52892.641 25/11/16,00:25:59,10,10,1, 11.9,1,1, 0.448, 10472.239, 469.576, 52892.638 25/11/16,00:25:59,11,10,1, 11.9,1,1, 0.448, 10472.260, 469.582, 52892.674 25/11/16,00:25:59,12,10,1, 11.9,1,1, 0.448, 10472.247, 469.590, 52892.578 25/11/16,00:25:59,13,10,1, 11.9,1,1, 0.448, 10472.264, 469.582, 52892.625 25/11/16,00:25:59,14,10,1, 11.9,1,1, 0.448, 10472.271, 469.556, 52892.664 25/11/16,00:25:59,15,10,1, 11.9,1,1, 0.448, 10472.271, 469.548, 52892.578 25/11/16,00:25:59,16,10,1, 11.9,1,1, 0.448, 10472.324, 469.568, 52892.667 25/11/16,00:25:59,17,10,1, 11.9,1,1, 0.448, 10472.325, 469.535, 52892.638 25/11/16,00:25:59,18,10,1, 11.9,1,1, 0.448, 10472.328, 469.540, 52892.646 25/11/16,00:25:59,19,10,1, 11.9,1,1, 0.448, 10472.339, 469.529, 52892.650 25/11/16,00:26:00,00,10,1, 11.9,1,1, 0.444, 10472.336, 469.529, 52892.650 25/11/16,00:26:00,01,10,1, 11.9,1,1, 0.444, 10472.399, 469.535, 52892.579 25/11/16,00:26:00,02,10,1, 11.9,1,1, 0.444, 10472.388, 469.487, 52892.573 25/11/16,00:26:00,03,10,1, 11.9,1,1, 0.444, 10472.401, 469.466, 52892.611 25/11/16,00:26:00,04,10,1, 11.9,1,1, 0.444, 10472.426, 469.462, 52892.578 25/11/16,00:26:00,05,10,1, 11.9,1,1, 0.444, 10472.436, 469.435, 52892.482 25/11/16,00:26:00,06,10,1, 11.9,1,1, 0.444, 10472.452, 469.437, 52892.503 25/11/16,00:26:00,07,10,1, 11.9,1,1, 0.444, 10472.460, 469.444, 52892.560 25/11/16,00:26:00,08,10,1, 11.9,1,1, 0.444, 10472.449, 469.440, 52892.590 25/11/16,00:26:00,09,10,1, 11.9,1,1, 0.444, 10472.497, 469.421, 52892.519 25/11/16,00:26:00,10,10,1, 11.9,1,1, 0.444, 10472.514, 469.429, 52892.530 25/11/16,00:26:00,11,10,1, 11.9,1,1, 0.444, 10472.511, 469.413, 52892.570 25/11/16,00:26:00,12,10,1, 11.9,1,1, 0.444, 10472.517, 469.393, 52892.508 25/11/16,00:26:00,13,10,1, 11.9,1,1, 0.444, 10472.564, 469.399, 52892.536 25/11/16,00:26:00,14,10,1, 11.9,1,1, 0.444, 10472.578, 469.400, 52892.528 25/11/16,00:26:00,15,10,1, 11.9,1,1, 0.444, 10472.572, 469.400, 52892.498 25/11/16,00:26:00,16,10,1, 11.9,1,1, 0.444, 10472.582, 469.373, 52892.559 25/11/16,00:26:00,17,10,1, 11.9,1,1, 0.444, 10472.575, 469.398, 52892.484 25/11/16,00:26:00,18,10,1, 11.9,1,1, 0.444, 10472.629, 469.360, 52892.530 25/11/16,00:26:00,19,10,1, 11.9,1,1, 0.444, 10472.643, 469.359, 52892.549 25/11/16,00:26:01,00,10,1, 11.9,1,1, 0.447, 10472.636, 469.359, 52892.549 25/11/16,00:26:01,01,10,1, 11.9,1,1, 0.447, 10472.666, 469.355, 52892.589 25/11/16,00:26:01,02,10,1, 11.9,1,1, 0.447, 10472.672, 469.339, 52892.545 25/11/16,00:26:01,03,10,1, 11.9,1,1, 0.447, 10472.687, 469.353, 52892.531 25/11/16,00:26:01,04,10,1, 11.9,1,1, 0.447, 10472.708, 469.337, 52892.544 25/11/16,00:26:01,05,10,1, 11.9,1,1, 0.447, 10472.716, 469.323, 52892.541 25/11/16,00:26:01,06,10,1, 11.9,1,1, 0.447, 10472.758, 469.315, 52892.558 25/11/16,00:26:01,07,10,1, 11.9,1,1, 0.447, 10472.757, 469.299, 52892.574 25/11/16,00:26:01,08,10,1, 11.9,1,1, 0.447, 10472.801, 469.315, 52892.562 25/11/16,00:26:01,09,10,1, 11.9,1,1, 0.447, 10472.780, 469.271, 52892.567 25/11/16,00:26:01,10,10,1, 11.9,1,1, 0.447, 10472.779, 469.272, 52892.543 25/11/16,00:26:01,11,10,1, 11.9,1,1, 0.447, 10472.808, 469.286, 52892.581 25/11/16,00:26:01,12,10,1, 11.9,1,1, 0.447, 10472.821, 469.275, 52892.539 25/11/16,00:26:01,13,10,1, 11.9,1,1, 0.447, 10472.861, 469.263, 52892.598 25/11/16,00:26:01,14,10,1, 11.9,1,1, 0.447, 10472.872, 469.272, 52892.586 25/11/16,00:26:01,15,10,1, 11.9,1,1, 0.447, 10472.881, 469.253, 52892.573 25/11/16,00:26:01,16,10,1, 11.9,1,1, 0.447, 10472.891, 469.230, 52892.544 25/11/16,00:26:01,17,10,1, 11.9,1,1, 0.447, 10472.920, 469.223, 52892.566 25/11/16,00:26:01,18,10,1, 11.9,1,1, 0.447, 10472.913, 469.209, 52892.523 25/11/16,00:26:01,19,10,1, 11.9,1,1, 0.447, 10472.946, 469.213, 52892.620 25/11/16,00:26:02,00,10,1, 11.9,1,1, 0.449, 10472.945, 469.213, 52892.620 25/11/16,00:26:02,01,10,1, 11.9,1,1, 0.449, 10472.958, 469.199, 52892.597 25/11/16,00:26:02,02,10,1, 11.9,1,1, 0.449, 10472.956, 469.179, 52892.610 25/11/16,00:26:02,03,10,1, 11.9,1,1, 0.449, 10472.997, 469.172, 52892.526 25/11/16,00:26:02,04,10,1, 11.9,1,1, 0.449, 10472.997, 469.166, 52892.587 25/11/16,00:26:02,05,10,1, 11.9,1,1, 0.449, 10473.001, 469.158, 52892.610 25/11/16,00:26:02,06,10,1, 11.9,1,1, 0.449, 10473.011, 469.161, 52892.713 25/11/16,00:26:02,07,10,1, 11.9,1,1, 0.449, 10473.042, 469.147, 52892.624 25/11/16,00:26:02,08,10,1, 11.9,1,1, 0.449, 10473.057, 469.161, 52892.590 25/11/16,00:26:02,09,10,1, 11.9,1,1, 0.449, 10473.079, 469.143, 52892.626 25/11/16,00:26:02,10,10,1, 11.9,1,1, 0.449, 10473.099, 469.154, 52892.646 25/11/16,00:26:02,11,10,1, 11.9,1,1, 0.449, 10473.089, 469.132, 52892.563 25/11/16,00:26:02,12,10,1, 11.9,1,1, 0.449, 10473.128, 469.139, 52892.586 25/11/16,00:26:02,13,10,1, 11.9,1,1, 0.449, 10473.161, 469.128, 52892.627 25/11/16,00:26:02,14,10,1, 11.9,1,1, 0.449, 10473.141, 469.128, 52892.618 25/11/16,00:26:02,15,10,1, 11.9,1,1, 0.449, 10473.175, 469.092, 52892.599 25/11/16,00:26:02,16,10,1, 11.9,1,1, 0.449, 10473.186, 469.118, 52892.584 25/11/16,00:26:02,17,10,1, 11.9,1,1, 0.449, 10473.169, 469.107, 52892.653 25/11/16,00:26:02,18,10,1, 11.9,1,1, 0.449, 10473.207, 469.097, 52892.671 25/11/16,00:26:02,19,10,1, 11.9,1,1, 0.449, 10473.213, 469.069, 52892.603 25/11/16,00:26:03,00,10,1, 11.9,1,1, 0.447, 10473.212, 469.069, 52892.603 25/11/16,00:26:03,01,10,1, 11.9,1,1, 0.447, 10473.234, 469.111, 52892.637 25/11/16,00:26:03,02,10,1, 11.9,1,1, 0.447, 10473.261, 469.051, 52892.711 25/11/16,00:26:03,03,10,1, 11.9,1,1, 0.447, 10473.258, 469.081, 52892.646 25/11/16,00:26:03,04,10,1, 11.9,1,1, 0.447, 10473.271, 469.052, 52892.650 25/11/16,00:26:03,05,10,1, 11.9,1,1, 0.447, 10473.302, 469.055, 52892.679 25/11/16,00:26:03,06,10,1, 11.9,1,1, 0.447, 10473.286, 469.035, 52892.608 25/11/16,00:26:03,07,10,1, 11.9,1,1, 0.447, 10473.314, 469.051, 52892.635 25/11/16,00:26:03,08,10,1, 11.9,1,1, 0.447, 10473.318, 469.030, 52892.620 25/11/16,00:26:03,09,10,1, 11.9,1,1, 0.447, 10473.342, 469.042, 52892.654 25/11/16,00:26:03,10,10,1, 11.9,1,1, 0.447, 10473.385, 469.021, 52892.678 25/11/16,00:26:03,11,10,1, 11.9,1,1, 0.447, 10473.393, 469.008, 52892.707 25/11/16,00:26:03,12,10,1, 11.9,1,1, 0.447, 10473.418, 469.014, 52892.667 25/11/16,00:26:03,13,10,1, 11.9,1,1, 0.447, 10473.399, 469.000, 52892.651 25/11/16,00:26:03,14,10,1, 11.9,1,1, 0.447, 10473.395, 469.032, 52892.718 25/11/16,00:26:03,15,10,1, 11.9,1,1, 0.447, 10473.411, 469.005, 52892.688 25/11/16,00:26:03,16,10,1, 11.9,1,1, 0.447, 10473.459, 469.015, 52892.701 25/11/16,00:26:03,17,10,1, 11.9,1,1, 0.447, 10473.465, 468.995, 52892.723 25/11/16,00:26:03,18,10,1, 11.9,1,1, 0.447, 10473.482, 468.968, 52892.739 25/11/16,00:26:03,19,10,1, 11.9,1,1, 0.447, 10473.460, 468.996, 52892.767 25/11/16,00:26:04,00,09,1, 11.9,1,1, 0.447, 10473.454, 468.996, 52892.767 25/11/16,00:26:04,01,09,1, 11.9,1,1, 0.447, 10473.506, 468.986, 52892.677 25/11/16,00:26:04,02,09,1, 11.9,1,1, 0.447, 10473.528, 468.966, 52892.744 25/11/16,00:26:04,03,09,1, 11.9,1,1, 0.447, 10473.538, 468.979, 52892.723 25/11/16,00:26:04,04,09,1, 11.9,1,1, 0.447, 10473.550, 468.963, 52892.703 25/11/16,00:26:04,05,09,1, 11.9,1,1, 0.447, 10473.523, 468.947, 52892.740 25/11/16,00:26:04,06,09,1, 11.9,1,1, 0.447, 10473.578, 468.977, 52892.776 25/11/16,00:26:04,07,09,1, 11.9,1,1, 0.447, 10473.620, 468.935, 52892.709 25/11/16,00:26:04,08,09,1, 11.9,1,1, 0.447, 10473.591, 468.940, 52892.770 25/11/16,00:26:04,09,09,1, 11.9,1,1, 0.447, 10473.615, 468.929, 52892.792 25/11/16,00:26:04,10,09,1, 11.9,1,1, 0.447, 10473.640, 468.927, 52892.743 25/11/16,00:26:04,11,09,1, 11.9,1,1, 0.447, 10473.659, 468.923, 52892.716 25/11/16,00:26:04,12,09,1, 11.9,1,1, 0.447, 10473.637, 468.928, 52892.798 25/11/16,00:26:04,13,09,1, 11.9,1,1, 0.447, 10473.677, 468.897, 52892.778 25/11/16,00:26:04,14,09,1, 11.9,1,1, 0.447, 10473.693, 468.902, 52892.778 25/11/16,00:26:04,15,09,1, 11.9,1,1, 0.447, 10473.730, 468.899, 52892.746 25/11/16,00:26:04,16,09,1, 11.9,1,1, 0.447, 10473.715, 468.907, 52892.819 25/11/16,00:26:04,17,09,1, 11.9,1,1, 0.447, 10473.699, 468.895, 52892.724 25/11/16,00:26:04,18,09,1, 11.9,1,1, 0.447, 10473.732, 468.885, 52892.788 25/11/16,00:26:04,19,09,1, 11.9,1,1, 0.447, 10473.742, 468.878, 52892.772 25/11/16,00:26:05,00,09,1, 11.9,1,1, 0.443, 10473.738, 468.878, 52892.772 25/11/16,00:26:05,01,09,1, 11.9,1,1, 0.443, 10473.752, 468.872, 52892.831 25/11/16,00:26:05,02,09,1, 11.9,1,1, 0.443, 10473.783, 468.858, 52892.776 25/11/16,00:26:05,03,09,1, 11.9,1,1, 0.443, 10473.794, 468.867, 52892.838 25/11/16,00:26:05,04,09,1, 11.9,1,1, 0.443, 10473.815, 468.845, 52892.784 25/11/16,00:26:05,05,09,1, 11.9,1,1, 0.443, 10473.803, 468.849, 52892.816 25/11/16,00:26:05,06,09,1, 11.9,1,1, 0.443, 10473.835, 468.841, 52892.793 25/11/16,00:26:05,07,09,1, 11.9,1,1, 0.443, 10473.830, 468.841, 52892.837 25/11/16,00:26:05,08,09,1, 11.9,1,1, 0.443, 10473.865, 468.852, 52892.782 25/11/16,00:26:05,09,09,1, 11.9,1,1, 0.443, 10473.866, 468.830, 52892.850 25/11/16,00:26:05,10,09,1, 11.9,1,1, 0.443, 10473.885, 468.831, 52892.862 25/11/16,00:26:05,11,09,1, 11.9,1,1, 0.443, 10473.893, 468.833, 52892.869 25/11/16,00:26:05,12,09,1, 11.9,1,1, 0.443, 10473.893, 468.821, 52892.831 25/11/16,00:26:05,13,09,1, 11.9,1,1, 0.443, 10473.933, 468.820, 52892.838 25/11/16,00:26:05,14,09,1, 11.9,1,1, 0.443, 10473.948, 468.796, 52892.757 25/11/16,00:26:05,15,09,1, 11.9,1,1, 0.443, 10473.955, 468.794, 52892.807 25/11/16,00:26:05,16,09,1, 11.9,1,1, 0.443, 10473.964, 468.807, 52892.820 25/11/16,00:26:05,17,09,1, 11.9,1,1, 0.443, 10473.967, 468.809, 52892.902 25/11/16,00:26:05,18,09,1, 11.9,1,1, 0.443, 10473.946, 468.778, 52892.803 25/11/16,00:26:05,19,09,1, 11.9,1,1, 0.443, 10473.982, 468.810, 52892.864 25/11/16,00:26:06,00,09,1, 11.9,1,1, 0.447, 10473.980, 468.810, 52892.864 25/11/16,00:26:06,01,09,1, 11.9,1,1, 0.447, 10473.996, 468.777, 52892.805 25/11/16,00:26:06,02,09,1, 11.9,1,1, 0.447, 10474.045, 468.758, 52892.846 25/11/16,00:26:06,03,09,1, 11.9,1,1, 0.447, 10474.033, 468.766, 52892.874 25/11/16,00:26:06,04,09,1, 11.9,1,1, 0.447, 10474.052, 468.754, 52892.857 25/11/16,00:26:06,05,09,1, 11.9,1,1, 0.447, 10474.071, 468.756, 52892.806 25/11/16,00:26:06,06,09,1, 11.9,1,1, 0.447, 10474.072, 468.759, 52892.851 25/11/16,00:26:06,07,09,1, 11.9,1,1, 0.447, 10474.090, 468.739, 52892.914 25/11/16,00:26:06,08,09,1, 11.9,1,1, 0.447, 10474.078, 468.744, 52892.855 25/11/16,00:26:06,09,09,1, 11.9,1,1, 0.447, 10474.111, 468.724, 52892.866 25/11/16,00:26:06,10,09,1, 11.9,1,1, 0.447, 10474.148, 468.728, 52892.883 25/11/16,00:26:06,11,09,1, 11.9,1,1, 0.447, 10474.121, 468.711, 52892.830 25/11/16,00:26:06,12,09,1, 11.9,1,1, 0.447, 10474.135, 468.725, 52892.842 25/11/16,00:26:06,13,09,1, 11.9,1,1, 0.447, 10474.154, 468.710, 52892.902 25/11/16,00:26:06,14,09,1, 11.9,1,1, 0.447, 10474.165, 468.701, 52892.822 25/11/16,00:26:06,15,09,1, 11.9,1,1, 0.447, 10474.193, 468.704, 52892.832 25/11/16,00:26:06,16,09,1, 11.9,1,1, 0.447, 10474.214, 468.684, 52892.862 25/11/16,00:26:06,17,09,1, 11.9,1,1, 0.447, 10474.192, 468.690, 52892.894 25/11/16,00:26:06,18,09,1, 11.9,1,1, 0.447, 10474.206, 468.676, 52892.851 25/11/16,00:26:06,19,09,1, 11.9,1,1, 0.447, 10474.230, 468.693, 52892.945 25/11/16,00:26:07,00,09,1, 11.9,1,1, 0.446, 10474.222, 468.693, 52892.945 25/11/16,00:26:07,01,09,1, 11.9,1,1, 0.446, 10474.259, 468.680, 52892.919 25/11/16,00:26:07,02,09,1, 11.9,1,1, 0.446, 10474.268, 468.684, 52892.892 25/11/16,00:26:07,03,09,1, 11.9,1,1, 0.446, 10474.262, 468.659, 52892.905 25/11/16,00:26:07,04,09,1, 11.9,1,1, 0.446, 10474.290, 468.647, 52892.923 25/11/16,00:26:07,05,09,1, 11.9,1,1, 0.446, 10474.314, 468.667, 52892.865 25/11/16,00:26:07,06,09,1, 11.9,1,1, 0.446, 10474.327, 468.642, 52892.904 25/11/16,00:26:07,07,09,1, 11.9,1,1, 0.446, 10474.342, 468.641, 52892.925 25/11/16,00:26:07,08,09,1, 11.9,1,1, 0.446, 10474.335, 468.640, 52892.966 25/11/16,00:26:07,09,09,1, 11.9,1,1, 0.446, 10474.359, 468.634, 52892.991 25/11/16,00:26:07,10,09,1, 11.9,1,1, 0.446, 10474.390, 468.611, 52892.954 25/11/16,00:26:07,11,09,1, 11.9,1,1, 0.446, 10474.374, 468.631, 52892.925 25/11/16,00:26:07,12,09,1, 11.9,1,1, 0.446, 10474.395, 468.615, 52892.947 25/11/16,00:26:07,13,09,1, 11.9,1,1, 0.446, 10474.398, 468.609, 52892.955 25/11/16,00:26:07,14,09,1, 11.9,1,1, 0.446, 10474.425, 468.600, 52892.928 25/11/16,00:26:07,15,09,1, 11.9,1,1, 0.446, 10474.427, 468.608, 52892.957 25/11/16,00:26:07,16,09,1, 11.9,1,1, 0.446, 10474.444, 468.601, 52892.932 25/11/16,00:26:07,17,09,1, 11.9,1,1, 0.446, 10474.448, 468.593, 52892.940 25/11/16,00:26:07,18,09,1, 11.9,1,1, 0.446, 10474.470, 468.601, 52893.004 25/11/16,00:26:07,19,09,1, 11.9,1,1, 0.446, 10474.486, 468.582, 52892.965 25/11/16,00:26:08,00,09,1, 11.9,1,1, 0.447, 10474.480, 468.582, 52892.965 25/11/16,00:26:08,01,09,1, 11.9,1,1, 0.447, 10474.522, 468.586, 52893.008 25/11/16,00:26:08,02,09,1, 11.9,1,1, 0.447, 10474.528, 468.579, 52892.984 25/11/16,00:26:08,03,09,1, 11.9,1,1, 0.447, 10474.544, 468.560, 52893.036 25/11/16,00:26:08,04,09,1, 11.9,1,1, 0.447, 10474.562, 468.559, 52892.927 25/11/16,00:26:08,05,09,1, 11.9,1,1, 0.447, 10474.591, 468.537, 52892.925 25/11/16,00:26:08,06,09,1, 11.9,1,1, 0.447, 10474.597, 468.536, 52893.024 25/11/16,00:26:08,07,09,1, 11.9,1,1, 0.447, 10474.610, 468.538, 52892.917 25/11/16,00:26:08,08,09,1, 11.9,1,1, 0.447, 10474.594, 468.558, 52893.078 25/11/16,00:26:08,09,09,1, 11.9,1,1, 0.447, 10474.611, 468.546, 52893.092 25/11/16,00:26:08,10,09,1, 11.9,1,1, 0.447, 10474.664, 468.543, 52892.936 25/11/16,00:26:08,11,09,1, 11.9,1,1, 0.447, 10474.674, 468.516, 52892.982 25/11/16,00:26:08,12,09,1, 11.9,1,1, 0.447, 10474.679, 468.530, 52892.967 25/11/16,00:26:08,13,09,1, 11.9,1,1, 0.447, 10474.675, 468.526, 52892.994 25/11/16,00:26:08,14,09,1, 11.9,1,1, 0.447, 10474.714, 468.526, 52893.046 25/11/16,00:26:08,15,09,1, 11.9,1,1, 0.447, 10474.722, 468.498, 52893.024 25/11/16,00:26:08,16,09,1, 11.9,1,1, 0.447, 10474.744, 468.487, 52893.054 25/11/16,00:26:08,17,09,1, 11.9,1,1, 0.447, 10474.750, 468.492, 52892.990 25/11/16,00:26:08,18,09,1, 11.9,1,1, 0.447, 10474.786, 468.474, 52893.000 25/11/16,00:26:08,19,09,1, 11.9,1,1, 0.447, 10474.799, 468.474, 52893.057 25/11/16,00:26:09,00,10,1, 11.9,1,1, 0.446, 10474.797, 468.474, 52893.057 25/11/16,00:26:09,01,10,1, 11.9,1,1, 0.446, 10474.826, 468.483, 52893.036 25/11/16,00:26:09,02,10,1, 11.9,1,1, 0.446, 10474.822, 468.440, 52893.057 25/11/16,00:26:09,03,10,1, 11.9,1,1, 0.446, 10474.839, 468.460, 52893.051 25/11/16,00:26:09,04,10,1, 11.9,1,1, 0.446, 10474.846, 468.459, 52893.051 25/11/16,00:26:09,05,10,1, 11.9,1,1, 0.446, 10474.871, 468.429, 52893.081 25/11/16,00:26:09,06,10,1, 11.9,1,1, 0.446, 10474.848, 468.436, 52893.014 25/11/16,00:26:09,07,10,1, 11.9,1,1, 0.446, 10474.922, 468.409, 52892.941 25/11/16,00:26:09,08,10,1, 11.9,1,1, 0.446, 10474.876, 468.449, 52893.085 25/11/16,00:26:09,09,10,1, 11.9,1,1, 0.446, 10474.904, 468.445, 52893.068 25/11/16,00:26:09,10,10,1, 11.9,1,1, 0.446, 10474.936, 468.425, 52893.074 25/11/16,00:26:09,11,10,1, 11.9,1,1, 0.446, 10474.972, 468.412, 52893.083 25/11/16,00:26:09,12,10,1, 11.9,1,1, 0.446, 10474.964, 468.418, 52893.119 25/11/16,00:26:09,13,10,1, 11.9,1,1, 0.446, 10474.986, 468.391, 52893.074 25/11/16,00:26:09,14,10,1, 11.9,1,1, 0.446, 10475.010, 468.392, 52893.120 25/11/16,00:26:09,15,10,1, 11.9,1,1, 0.446, 10475.014, 468.376, 52893.149 25/11/16,00:26:09,16,10,1, 11.9,1,1, 0.446, 10475.044, 468.367, 52893.071 25/11/16,00:26:09,17,10,1, 11.9,1,1, 0.446, 10475.056, 468.379, 52893.137 25/11/16,00:26:09,18,10,1, 11.9,1,1, 0.446, 10475.040, 468.379, 52893.149 25/11/16,00:26:09,19,10,1, 11.9,1,1, 0.446, 10475.065, 468.362, 52893.148 25/11/16,00:26:10,00,10,1, 12.0,1,1, 0.447, 10475.065, 468.362, 52893.148 25/11/16,00:26:10,01,10,1, 12.0,1,1, 0.447, 10475.103, 468.348, 52893.144 25/11/16,00:26:10,02,10,1, 12.0,1,1, 0.447, 10475.106, 468.356, 52893.124 25/11/16,00:26:10,03,10,1, 12.0,1,1, 0.447, 10475.131, 468.346, 52893.100 25/11/16,00:26:10,04,10,1, 12.0,1,1, 0.447, 10475.119, 468.347, 52893.150 25/11/16,00:26:10,05,10,1, 12.0,1,1, 0.447, 10475.155, 468.327, 52893.143 25/11/16,00:26:10,06,10,1, 12.0,1,1, 0.447, 10475.132, 468.350, 52893.186 25/11/16,00:26:10,07,10,1, 12.0,1,1, 0.447, 10475.158, 468.323, 52893.165 25/11/16,00:26:10,08,10,1, 12.0,1,1, 0.447, 10475.184, 468.298, 52893.105 25/11/16,00:26:10,09,10,1, 12.0,1,1, 0.447, 10475.189, 468.305, 52893.158 25/11/16,00:26:10,10,10,1, 12.0,1,1, 0.447, 10475.216, 468.323, 52893.158 25/11/16,00:26:10,11,10,1, 12.0,1,1, 0.447, 10475.215, 468.345, 52893.145 25/11/16,00:26:10,12,10,1, 12.0,1,1, 0.447, 10475.241, 468.321, 52893.231 25/11/16,00:26:10,13,10,1, 12.0,1,1, 0.447, 10475.259, 468.308, 52893.234 25/11/16,00:26:10,14,10,1, 12.0,1,1, 0.447, 10475.251, 468.296, 52893.193 25/11/16,00:26:10,15,10,1, 12.0,1,1, 0.447, 10475.268, 468.318, 52893.181 25/11/16,00:26:10,16,10,1, 12.0,1,1, 0.447, 10475.290, 468.298, 52893.181 25/11/16,00:26:10,17,10,1, 12.0,1,1, 0.447, 10475.274, 468.287, 52893.236 25/11/16,00:26:10,18,10,1, 12.0,1,1, 0.447, 10475.310, 468.291, 52893.212 25/11/16,00:26:10,19,10,1, 12.0,1,1, 0.447, 10475.325, 468.288, 52893.195 25/11/16,00:26:11,00,10,1, 11.9,1,1, 0.448, 10475.323, 468.288, 52893.195 25/11/16,00:26:11,01,10,1, 11.9,1,1, 0.448, 10475.353, 468.280, 52893.251 25/11/16,00:26:11,02,10,1, 11.9,1,1, 0.448, 10475.367, 468.267, 52893.224 25/11/16,00:26:11,03,10,1, 11.9,1,1, 0.448, 10475.391, 468.272, 52893.208 25/11/16,00:26:11,04,10,1, 11.9,1,1, 0.448, 10475.388, 468.254, 52893.147 25/11/16,00:26:11,05,10,1, 11.9,1,1, 0.448, 10475.393, 468.262, 52893.215 25/11/16,00:26:11,06,10,1, 11.9,1,1, 0.448, 10475.424, 468.258, 52893.203 25/11/16,00:26:11,07,10,1, 11.9,1,1, 0.448, 10475.417, 468.260, 52893.245 25/11/16,00:26:11,08,10,1, 11.9,1,1, 0.448, 10475.453, 468.242, 52893.253 25/11/16,00:26:11,09,10,1, 11.9,1,1, 0.448, 10475.446, 468.237, 52893.246 25/11/16,00:26:11,10,10,1, 11.9,1,1, 0.448, 10475.477, 468.249, 52893.303 25/11/16,00:26:11,11,10,1, 11.9,1,1, 0.448, 10475.503, 468.233, 52893.267 25/11/16,00:26:11,12,10,1, 11.9,1,1, 0.448, 10475.515, 468.232, 52893.246 25/11/16,00:26:11,13,10,1, 11.9,1,1, 0.448, 10475.488, 468.195, 52893.227 25/11/16,00:26:11,14,10,1, 11.9,1,1, 0.448, 10475.524, 468.233, 52893.232 25/11/16,00:26:11,15,10,1, 11.9,1,1, 0.448, 10475.532, 468.205, 52893.236 25/11/16,00:26:11,16,10,1, 11.9,1,1, 0.448, 10475.561, 468.201, 52893.255 25/11/16,00:26:11,17,10,1, 11.9,1,1, 0.448, 10475.556, 468.203, 52893.290 25/11/16,00:26:11,18,10,1, 11.9,1,1, 0.448, 10475.571, 468.214, 52893.308 25/11/16,00:26:11,19,10,1, 11.9,1,1, 0.448, 10475.575, 468.214, 52893.307 25/11/16,00:26:12,00,10,1, 11.9,1,1, 0.445, 10475.574, 468.214, 52893.307 25/11/16,00:26:12,01,10,1, 11.9,1,1, 0.445, 10475.615, 468.190, 52893.320 25/11/16,00:26:12,02,10,1, 11.9,1,1, 0.445, 10475.635, 468.196, 52893.374 25/11/16,00:26:12,03,10,1, 11.9,1,1, 0.445, 10475.635, 468.212, 52893.334 25/11/16,00:26:12,04,10,1, 11.9,1,1, 0.445, 10475.649, 468.190, 52893.354 25/11/16,00:26:12,05,10,1, 11.9,1,1, 0.445, 10475.664, 468.200, 52893.308 25/11/16,00:26:12,06,10,1, 11.9,1,1, 0.445, 10475.679, 468.171, 52893.281 25/11/16,00:26:12,07,10,1, 11.9,1,1, 0.445, 10475.716, 468.183, 52893.304 25/11/16,00:26:12,08,10,1, 11.9,1,1, 0.445, 10475.717, 468.160, 52893.338 25/11/16,00:26:12,09,10,1, 11.9,1,1, 0.445, 10475.728, 468.188, 52893.340 25/11/16,00:26:12,10,10,1, 11.9,1,1, 0.445, 10475.732, 468.167, 52893.313 25/11/16,00:26:12,11,10,1, 11.9,1,1, 0.445, 10475.756, 468.154, 52893.352 25/11/16,00:26:12,12,10,1, 11.9,1,1, 0.445, 10475.763, 468.151, 52893.315 25/11/16,00:26:12,13,10,1, 11.9,1,1, 0.445, 10475.770, 468.164, 52893.349 25/11/16,00:26:12,14,10,1, 11.9,1,1, 0.445, 10475.788, 468.131, 52893.309 25/11/16,00:26:12,15,10,1, 11.9,1,1, 0.445, 10475.814, 468.161, 52893.346 25/11/16,00:26:12,16,10,1, 11.9,1,1, 0.445, 10475.822, 468.126, 52893.406 25/11/16,00:26:12,17,10,1, 11.9,1,1, 0.445, 10475.849, 468.130, 52893.326 25/11/16,00:26:12,18,10,1, 11.9,1,1, 0.445, 10475.843, 468.123, 52893.396 25/11/16,00:26:12,19,10,1, 11.9,1,1, 0.445, 10475.852, 468.123, 52893.405 25/11/16,00:26:13,00,10,1, 11.9,1,1, 0.444, 10475.849, 468.123, 52893.405 25/11/16,00:26:13,01,10,1, 11.9,1,1, 0.444, 10475.854, 468.100, 52893.369 25/11/16,00:26:13,02,10,1, 11.9,1,1, 0.444, 10475.886, 468.086, 52893.309 25/11/16,00:26:13,03,10,1, 11.9,1,1, 0.444, 10475.897, 468.084, 52893.306 25/11/16,00:26:13,04,10,1, 11.9,1,1, 0.444, 10475.901, 468.089, 52893.390 25/11/16,00:26:13,05,10,1, 11.9,1,1, 0.444, 10475.909, 468.069, 52893.377 25/11/16,00:26:13,06,10,1, 11.9,1,1, 0.444, 10475.916, 468.056, 52893.390 25/11/16,00:26:13,07,10,1, 11.9,1,1, 0.444, 10475.938, 468.073, 52893.447 25/11/16,00:26:13,08,10,1, 11.9,1,1, 0.444, 10475.959, 468.058, 52893.378 25/11/16,00:26:13,09,10,1, 11.9,1,1, 0.444, 10475.964, 468.044, 52893.370 25/11/16,00:26:13,10,10,1, 11.9,1,1, 0.444, 10475.993, 468.055, 52893.390 25/11/16,00:26:13,11,10,1, 11.9,1,1, 0.444, 10475.991, 468.034, 52893.352 25/11/16,00:26:13,12,10,1, 11.9,1,1, 0.444, 10475.987, 468.040, 52893.424 25/11/16,00:26:13,13,10,1, 11.9,1,1, 0.444, 10475.999, 468.044, 52893.413 25/11/16,00:26:13,14,10,1, 11.9,1,1, 0.444, 10476.013, 468.018, 52893.413 25/11/16,00:26:13,15,10,1, 11.9,1,1, 0.444, 10476.032, 468.027, 52893.429 25/11/16,00:26:13,16,10,1, 11.9,1,1, 0.444, 10476.053, 468.013, 52893.452 25/11/16,00:26:13,17,10,1, 11.9,1,1, 0.444, 10476.071, 468.008, 52893.365 25/11/16,00:26:13,18,10,1, 11.9,1,1, 0.444, 10476.060, 467.989, 52893.392 25/11/16,00:26:13,19,10,1, 11.9,1,1, 0.444, 10476.080, 467.994, 52893.426 25/11/16,00:26:14,00,09,1, 11.9,1,1, 0.446, 10476.074, 467.994, 52893.426 25/11/16,00:26:14,01,09,1, 11.9,1,1, 0.446, 10476.122, 467.978, 52893.415 25/11/16,00:26:14,02,09,1, 11.9,1,1, 0.446, 10476.139, 467.979, 52893.491 25/11/16,00:26:14,03,09,1, 11.9,1,1, 0.446, 10476.143, 467.974, 52893.486 25/11/16,00:26:14,04,09,1, 11.9,1,1, 0.446, 10476.167, 467.966, 52893.390 25/11/16,00:26:14,05,09,1, 11.9,1,1, 0.446, 10476.183, 467.960, 52893.433 25/11/16,00:26:14,06,09,1, 11.9,1,1, 0.446, 10476.188, 467.959, 52893.485 25/11/16,00:26:14,07,09,1, 11.9,1,1, 0.446, 10476.171, 467.962, 52893.503 25/11/16,00:26:14,08,09,1, 11.9,1,1, 0.446, 10476.209, 467.949, 52893.528 25/11/16,00:26:14,09,09,1, 11.9,1,1, 0.446, 10476.237, 467.913, 52893.443 25/11/16,00:26:14,10,09,1, 11.9,1,1, 0.446, 10476.234, 467.944, 52893.495 25/11/16,00:26:14,11,09,1, 11.9,1,1, 0.446, 10476.262, 467.933, 52893.562 25/11/16,00:26:14,12,09,1, 11.9,1,1, 0.446, 10476.258, 467.939, 52893.461 25/11/16,00:26:14,13,09,1, 11.9,1,1, 0.446, 10476.299, 467.916, 52893.472 25/11/16,00:26:14,14,09,1, 11.9,1,1, 0.446, 10476.290, 467.903, 52893.444 25/11/16,00:26:14,15,09,1, 11.9,1,1, 0.446, 10476.297, 467.913, 52893.454 25/11/16,00:26:14,16,09,1, 11.9,1,1, 0.446, 10476.325, 467.925, 52893.526 25/11/16,00:26:14,17,09,1, 11.9,1,1, 0.446, 10476.320, 467.906, 52893.495 25/11/16,00:26:14,18,09,1, 11.9,1,1, 0.446, 10476.352, 467.905, 52893.560 25/11/16,00:26:14,19,09,1, 11.9,1,1, 0.446, 10476.349, 467.921, 52893.515 25/11/16,00:26:15,00,09,1, 12.0,1,1, 0.446, 10476.341, 467.921, 52893.515 25/11/16,00:26:15,01,09,1, 12.0,1,1, 0.446, 10476.366, 467.880, 52893.537 25/11/16,00:26:15,02,09,1, 12.0,1,1, 0.446, 10476.406, 467.875, 52893.460 25/11/16,00:26:15,03,09,1, 12.0,1,1, 0.446, 10476.409, 467.882, 52893.519 25/11/16,00:26:15,04,09,1, 12.0,1,1, 0.446, 10476.427, 467.855, 52893.524 25/11/16,00:26:15,05,09,1, 12.0,1,1, 0.446, 10476.422, 467.850, 52893.500 25/11/16,00:26:15,06,09,1, 12.0,1,1, 0.446, 10476.436, 467.859, 52893.541 25/11/16,00:26:15,07,09,1, 12.0,1,1, 0.446, 10476.443, 467.848, 52893.475 25/11/16,00:26:15,08,09,1, 12.0,1,1, 0.446, 10476.477, 467.841, 52893.553 25/11/16,00:26:15,09,09,1, 12.0,1,1, 0.446, 10476.502, 467.828, 52893.537 25/11/16,00:26:15,10,09,1, 12.0,1,1, 0.446, 10476.517, 467.836, 52893.552 25/11/16,00:26:15,11,09,1, 12.0,1,1, 0.446, 10476.518, 467.827, 52893.581 25/11/16,00:26:15,12,09,1, 12.0,1,1, 0.446, 10476.522, 467.803, 52893.481 25/11/16,00:26:15,13,09,1, 12.0,1,1, 0.446, 10476.548, 467.795, 52893.518 25/11/16,00:26:15,14,09,1, 12.0,1,1, 0.446, 10476.555, 467.805, 52893.491 25/11/16,00:26:15,15,09,1, 12.0,1,1, 0.446, 10476.559, 467.803, 52893.543 25/11/16,00:26:15,16,09,1, 12.0,1,1, 0.446, 10476.578, 467.781, 52893.572 25/11/16,00:26:15,17,09,1, 12.0,1,1, 0.446, 10476.607, 467.817, 52893.587 25/11/16,00:26:15,18,09,1, 12.0,1,1, 0.446, 10476.629, 467.796, 52893.562 25/11/16,00:26:15,19,09,1, 12.0,1,1, 0.446, 10476.583, 467.794, 52893.685 25/11/16,00:26:16,00,10,1, 12.0,1,1, 0.452, 10476.575, 467.794, 52893.685 25/11/16,00:26:16,01,10,1, 12.0,1,1, 0.452, 10476.631, 467.771, 52893.590 25/11/16,00:26:16,02,10,1, 12.0,1,1, 0.452, 10476.647, 467.783, 52893.638 25/11/16,00:26:16,03,10,1, 12.0,1,1, 0.452, 10476.672, 467.762, 52893.681 25/11/16,00:26:16,04,10,1, 12.0,1,1, 0.452, 10476.642, 467.766, 52893.597 25/11/16,00:26:16,05,10,1, 12.0,1,1, 0.452, 10476.685, 467.749, 52893.554 25/11/16,00:26:16,06,10,1, 12.0,1,1, 0.452, 10476.695, 467.736, 52893.663 25/11/16,00:26:16,07,10,1, 12.0,1,1, 0.452, 10476.703, 467.736, 52893.698 25/11/16,00:26:16,08,10,1, 12.0,1,1, 0.452, 10476.727, 467.715, 52893.659 25/11/16,00:26:16,09,10,1, 12.0,1,1, 0.452, 10476.737, 467.735, 52893.665 25/11/16,00:26:16,10,10,1, 12.0,1,1, 0.452, 10476.738, 467.719, 52893.700 25/11/16,00:26:16,11,10,1, 12.0,1,1, 0.452, 10476.780, 467.705, 52893.638 25/11/16,00:26:16,12,10,1, 12.0,1,1, 0.452, 10476.780, 467.700, 52893.617 25/11/16,00:26:16,13,10,1, 12.0,1,1, 0.452, 10476.781, 467.675, 52893.577 25/11/16,00:26:16,14,10,1, 12.0,1,1, 0.452, 10476.791, 467.722, 52893.619 25/11/16,00:26:16,15,10,1, 12.0,1,1, 0.452, 10476.803, 467.668, 52893.659 25/11/16,00:26:16,16,10,1, 12.0,1,1, 0.452, 10476.816, 467.686, 52893.658 25/11/16,00:26:16,17,10,1, 12.0,1,1, 0.452, 10476.837, 467.659, 52893.680 25/11/16,00:26:16,18,10,1, 12.0,1,1, 0.452, 10476.857, 467.651, 52893.656 25/11/16,00:26:16,19,10,1, 12.0,1,1, 0.452, 10476.845, 467.642, 52893.610 25/11/16,00:26:17,00,10,1, 11.9,1,1, 0.447, 10476.842, 467.642, 52893.610 25/11/16,00:26:17,01,10,1, 11.9,1,1, 0.447, 10476.877, 467.633, 52893.682 25/11/16,00:26:17,02,10,1, 11.9,1,1, 0.447, 10476.901, 467.633, 52893.669 25/11/16,00:26:17,03,10,1, 11.9,1,1, 0.447, 10476.903, 467.619, 52893.725 25/11/16,00:26:17,04,10,1, 11.9,1,1, 0.447, 10476.926, 467.608, 52893.682 25/11/16,00:26:17,05,10,1, 11.9,1,1, 0.447, 10476.922, 467.631, 52893.655 25/11/16,00:26:17,06,10,1, 11.9,1,1, 0.447, 10476.958, 467.585, 52893.668 25/11/16,00:26:17,07,10,1, 11.9,1,1, 0.447, 10476.957, 467.608, 52893.713 25/11/16,00:26:17,08,10,1, 11.9,1,1, 0.447, 10476.994, 467.593, 52893.681 25/11/16,00:26:17,09,10,1, 11.9,1,1, 0.447, 10476.974, 467.579, 52893.726 25/11/16,00:26:17,10,10,1, 11.9,1,1, 0.447, 10476.996, 467.571, 52893.653 25/11/16,00:26:17,11,10,1, 11.9,1,1, 0.447, 10477.010, 467.599, 52893.668 25/11/16,00:26:17,12,10,1, 11.9,1,1, 0.447, 10477.024, 467.555, 52893.686 25/11/16,00:26:17,13,10,1, 11.9,1,1, 0.447, 10477.034, 467.554, 52893.685 25/11/16,00:26:17,14,10,1, 11.9,1,1, 0.447, 10477.037, 467.574, 52893.763 25/11/16,00:26:17,15,10,1, 11.9,1,1, 0.447, 10477.049, 467.540, 52893.726 25/11/16,00:26:17,16,10,1, 11.9,1,1, 0.447, 10477.066, 467.556, 52893.778 25/11/16,00:26:17,17,10,1, 11.9,1,1, 0.447, 10477.063, 467.544, 52893.763 25/11/16,00:26:17,18,10,1, 11.9,1,1, 0.447, 10477.097, 467.544, 52893.735 25/11/16,00:26:17,19,10,1, 11.9,1,1, 0.447, 10477.097, 467.554, 52893.791 25/11/16,00:26:18,00,10,1, 11.9,1,1, 0.445, 10477.092, 467.554, 52893.791 25/11/16,00:26:18,01,10,1, 11.9,1,1, 0.445, 10477.135, 467.537, 52893.736 25/11/16,00:26:18,02,10,1, 11.9,1,1, 0.445, 10477.124, 467.536, 52893.744 25/11/16,00:26:18,03,10,1, 11.9,1,1, 0.445, 10477.171, 467.548, 52893.762 25/11/16,00:26:18,04,10,1, 11.9,1,1, 0.445, 10477.143, 467.514, 52893.756 25/11/16,00:26:18,05,10,1, 11.9,1,1, 0.445, 10477.194, 467.511, 52893.770 25/11/16,00:26:18,06,10,1, 11.9,1,1, 0.445, 10477.191, 467.514, 52893.851 25/11/16,00:26:18,07,10,1, 11.9,1,1, 0.445, 10477.169, 467.527, 52893.859 25/11/16,00:26:18,08,10,1, 11.9,1,1, 0.445, 10477.197, 467.514, 52893.787 25/11/16,00:26:18,09,10,1, 11.9,1,1, 0.445, 10477.210, 467.511, 52893.809 25/11/16,00:26:18,10,10,1, 11.9,1,1, 0.445, 10477.234, 467.488, 52893.810 25/11/16,00:26:18,11,10,1, 11.9,1,1, 0.445, 10477.244, 467.496, 52893.866 25/11/16,00:26:18,12,10,1, 11.9,1,1, 0.445, 10477.255, 467.479, 52893.858 25/11/16,00:26:18,13,10,1, 11.9,1,1, 0.445, 10477.289, 467.481, 52893.698 25/11/16,00:26:18,14,10,1, 11.9,1,1, 0.445, 10477.269, 467.472, 52893.890 25/11/16,00:26:18,15,10,1, 11.9,1,1, 0.445, 10477.257, 467.479, 52893.902 25/11/16,00:26:18,16,10,1, 11.9,1,1, 0.445, 10477.305, 467.483, 52893.919 25/11/16,00:26:18,17,10,1, 11.9,1,1, 0.445, 10477.341, 467.467, 52893.792 25/11/16,00:26:18,18,10,1, 11.9,1,1, 0.445, 10477.348, 467.463, 52893.926 25/11/16,00:26:18,19,10,1, 11.9,1,1, 0.445, 10477.374, 467.456, 52893.821 25/11/16,00:26:19,00,10,1, 11.9,1,1, 0.443, 10477.368, 467.456, 52893.821 25/11/16,00:26:19,01,10,1, 11.9,1,1, 0.443, 10477.392, 467.448, 52893.940 25/11/16,00:26:19,02,10,1, 11.9,1,1, 0.443, 10477.403, 467.427, 52893.911 25/11/16,00:26:19,03,10,1, 11.9,1,1, 0.443, 10477.420, 467.397, 52893.862 25/11/16,00:26:19,04,10,1, 11.9,1,1, 0.443, 10477.407, 467.433, 52893.951 25/11/16,00:26:19,05,10,1, 11.9,1,1, 0.443, 10477.456, 467.406, 52893.881 25/11/16,00:26:19,06,10,1, 11.9,1,1, 0.443, 10477.440, 467.408, 52893.932 25/11/16,00:26:19,07,10,1, 11.9,1,1, 0.443, 10477.455, 467.385, 52893.945 25/11/16,00:26:19,08,10,1, 11.9,1,1, 0.443, 10477.475, 467.386, 52893.851 25/11/16,00:26:19,09,10,1, 11.9,1,1, 0.443, 10477.485, 467.397, 52893.944 25/11/16,00:26:19,10,10,1, 11.9,1,1, 0.443, 10477.504, 467.395, 52893.922 25/11/16,00:26:19,11,10,1, 11.9,1,1, 0.443, 10477.495, 467.394, 52893.965 25/11/16,00:26:19,12,10,1, 11.9,1,1, 0.443, 10477.526, 467.374, 52893.930 25/11/16,00:26:19,13,10,1, 11.9,1,1, 0.443, 10477.547, 467.382, 52893.949 25/11/16,00:26:19,14,10,1, 11.9,1,1, 0.443, 10477.551, 467.363, 52893.992 25/11/16,00:26:19,15,10,1, 11.9,1,1, 0.443, 10477.576, 467.364, 52893.912 25/11/16,00:26:19,16,10,1, 11.9,1,1, 0.443, 10477.588, 467.375, 52893.945 25/11/16,00:26:19,17,10,1, 11.9,1,1, 0.443, 10477.606, 467.329, 52893.984 25/11/16,00:26:19,18,10,1, 11.9,1,1, 0.443, 10477.627, 467.364, 52893.955 25/11/16,00:26:19,19,10,1, 11.9,1,1, 0.443, 10477.617, 467.337, 52893.968 25/11/16,00:26:20,00,10,1, 11.9,1,1, 0.444, 10477.610, 467.337, 52893.968 25/11/16,00:26:20,01,10,1, 11.9,1,1, 0.444, 10477.652, 467.316, 52893.958 25/11/16,00:26:20,02,10,1, 11.9,1,1, 0.444, 10477.663, 467.316, 52893.984 25/11/16,00:26:20,03,10,1, 11.9,1,1, 0.444, 10477.705, 467.315, 52893.998 25/11/16,00:26:20,04,10,1, 11.9,1,1, 0.444, 10477.691, 467.310, 52893.969 25/11/16,00:26:20,05,10,1, 11.9,1,1, 0.444, 10477.707, 467.302, 52893.958 25/11/16,00:26:20,06,10,1, 11.9,1,1, 0.444, 10477.721, 467.293, 52894.027 25/11/16,00:26:20,07,10,1, 11.9,1,1, 0.444, 10477.725, 467.279, 52893.883 25/11/16,00:26:20,08,10,1, 11.9,1,1, 0.444, 10477.741, 467.260, 52894.034 25/11/16,00:26:20,09,10,1, 11.9,1,1, 0.444, 10477.783, 467.285, 52893.985 25/11/16,00:26:20,10,10,1, 11.9,1,1, 0.444, 10477.806, 467.287, 52893.975 25/11/16,00:26:20,11,10,1, 11.9,1,1, 0.444, 10477.809, 467.257, 52894.003 25/11/16,00:26:20,12,10,1, 11.9,1,1, 0.444, 10477.796, 467.232, 52894.081 25/11/16,00:26:20,13,10,1, 11.9,1,1, 0.444, 10477.845, 467.234, 52894.049 25/11/16,00:26:20,14,10,1, 11.9,1,1, 0.444, 10477.826, 467.249, 52894.028 25/11/16,00:26:20,15,10,1, 11.9,1,1, 0.444, 10477.868, 467.217, 52894.050 25/11/16,00:26:20,16,10,1, 11.9,1,1, 0.444, 10477.871, 467.222, 52893.984 25/11/16,00:26:20,17,10,1, 11.9,1,1, 0.444, 10477.899, 467.239, 52894.066 25/11/16,00:26:20,18,10,1, 11.9,1,1, 0.444, 10477.916, 467.187, 52894.052 25/11/16,00:26:20,19,10,1, 11.9,1,1, 0.444, 10477.897, 467.226, 52894.055 25/11/16,00:26:21,00,10,1, 11.9,1,1, 0.447, 10477.893, 467.226, 52894.055 25/11/16,00:26:21,01,10,1, 11.9,1,1, 0.447, 10477.916, 467.185, 52894.102 25/11/16,00:26:21,02,10,1, 11.9,1,1, 0.447, 10477.931, 467.206, 52894.115 25/11/16,00:26:21,03,10,1, 11.9,1,1, 0.447, 10477.962, 467.182, 52894.074 25/11/16,00:26:21,04,10,1, 11.9,1,1, 0.447, 10477.967, 467.199, 52894.062 25/11/16,00:26:21,05,10,1, 11.9,1,1, 0.447, 10477.989, 467.178, 52894.109 25/11/16,00:26:21,06,10,1, 11.9,1,1, 0.447, 10477.993, 467.143, 52894.122 25/11/16,00:26:21,07,10,1, 11.9,1,1, 0.447, 10478.009, 467.160, 52894.121 25/11/16,00:26:21,08,10,1, 11.9,1,1, 0.447, 10477.990, 467.133, 52894.127 25/11/16,00:26:21,09,10,1, 11.9,1,1, 0.447, 10478.003, 467.139, 52894.135 25/11/16,00:26:21,10,10,1, 11.9,1,1, 0.447, 10478.063, 467.138, 52894.056 25/11/16,00:26:21,11,10,1, 11.9,1,1, 0.447, 10478.060, 467.127, 52894.109 25/11/16,00:26:21,12,10,1, 11.9,1,1, 0.447, 10478.065, 467.127, 52894.143 25/11/16,00:26:21,13,10,1, 11.9,1,1, 0.447, 10478.087, 467.137, 52894.147 25/11/16,00:26:21,14,10,1, 11.9,1,1, 0.447, 10478.085, 467.102, 52894.175 25/11/16,00:26:21,15,10,1, 11.9,1,1, 0.447, 10478.091, 467.106, 52894.134 25/11/16,00:26:21,16,10,1, 11.9,1,1, 0.447, 10478.138, 467.093, 52894.113 25/11/16,00:26:21,17,10,1, 11.9,1,1, 0.447, 10478.138, 467.093, 52894.172 25/11/16,00:26:21,18,10,1, 11.9,1,1, 0.447, 10478.159, 467.079, 52894.121 25/11/16,00:26:21,19,10,1, 11.9,1,1, 0.447, 10478.181, 467.084, 52894.124 25/11/16,00:26:22,00,10,1, 12.0,1,1, 0.443, 10478.177, 467.084, 52894.124 25/11/16,00:26:22,01,10,1, 12.0,1,1, 0.443, 10478.198, 467.059, 52894.176 25/11/16,00:26:22,02,10,1, 12.0,1,1, 0.443, 10478.203, 467.055, 52894.186 25/11/16,00:26:22,03,10,1, 12.0,1,1, 0.443, 10478.201, 467.051, 52894.159 25/11/16,00:26:22,04,10,1, 12.0,1,1, 0.443, 10478.195, 467.063, 52894.139 25/11/16,00:26:22,05,10,1, 12.0,1,1, 0.443, 10478.239, 467.015, 52894.179 25/11/16,00:26:22,06,10,1, 12.0,1,1, 0.443, 10478.252, 467.021, 52894.177 25/11/16,00:26:22,07,10,1, 12.0,1,1, 0.443, 10478.264, 466.994, 52894.135 25/11/16,00:26:22,08,10,1, 12.0,1,1, 0.443, 10478.244, 466.988, 52894.242 25/11/16,00:26:22,09,10,1, 12.0,1,1, 0.443, 10478.278, 466.989, 52894.216 25/11/16,00:26:22,10,10,1, 12.0,1,1, 0.443, 10478.292, 466.971, 52894.164 25/11/16,00:26:22,11,10,1, 12.0,1,1, 0.443, 10478.311, 466.980, 52894.154 25/11/16,00:26:22,12,10,1, 12.0,1,1, 0.443, 10478.332, 466.966, 52894.193 25/11/16,00:26:22,13,10,1, 12.0,1,1, 0.443, 10478.324, 466.959, 52894.184 25/11/16,00:26:22,14,10,1, 12.0,1,1, 0.443, 10478.365, 466.969, 52894.272 25/11/16,00:26:22,15,10,1, 12.0,1,1, 0.443, 10478.348, 466.941, 52894.229 25/11/16,00:26:22,16,10,1, 12.0,1,1, 0.443, 10478.374, 466.922, 52894.235 25/11/16,00:26:22,17,10,1, 12.0,1,1, 0.443, 10478.395, 466.923, 52894.167 25/11/16,00:26:22,18,10,1, 12.0,1,1, 0.443, 10478.394, 466.932, 52894.255 25/11/16,00:26:22,19,10,1, 12.0,1,1, 0.443, 10478.412, 466.943, 52894.288 25/11/16,00:26:23,00,10,1, 11.9,1,1, 0.448, 10478.411, 466.943, 52894.288 25/11/16,00:26:23,01,10,1, 11.9,1,1, 0.448, 10478.444, 466.911, 52894.200 25/11/16,00:26:23,02,10,1, 11.9,1,1, 0.448, 10478.446, 466.900, 52894.217 25/11/16,00:26:23,03,10,1, 11.9,1,1, 0.448, 10478.457, 466.887, 52894.235 25/11/16,00:26:23,04,10,1, 11.9,1,1, 0.448, 10478.490, 466.888, 52894.324 25/11/16,00:26:23,05,10,1, 11.9,1,1, 0.448, 10478.485, 466.884, 52894.276 25/11/16,00:26:23,06,10,1, 11.9,1,1, 0.448, 10478.489, 466.886, 52894.326 25/11/16,00:26:23,07,10,1, 11.9,1,1, 0.448, 10478.503, 466.878, 52894.304 25/11/16,00:26:23,08,10,1, 11.9,1,1, 0.448, 10478.521, 466.882, 52894.356 25/11/16,00:26:23,09,10,1, 11.9,1,1, 0.448, 10478.549, 466.852, 52894.289 25/11/16,00:26:23,10,10,1, 11.9,1,1, 0.448, 10478.542, 466.875, 52894.331 25/11/16,00:26:23,11,10,1, 11.9,1,1, 0.448, 10478.566, 466.863, 52894.337 25/11/16,00:26:23,12,10,1, 11.9,1,1, 0.448, 10478.598, 466.842, 52894.273 25/11/16,00:26:23,13,10,1, 11.9,1,1, 0.448, 10478.607, 466.816, 52894.302 25/11/16,00:26:23,14,10,1, 11.9,1,1, 0.448, 10478.616, 466.818, 52894.260 25/11/16,00:26:23,15,10,1, 11.9,1,1, 0.448, 10478.622, 466.800, 52894.341 25/11/16,00:26:23,16,10,1, 11.9,1,1, 0.448, 10478.651, 466.799, 52894.314 25/11/16,00:26:23,17,10,1, 11.9,1,1, 0.448, 10478.670, 466.803, 52894.379 25/11/16,00:26:23,18,10,1, 11.9,1,1, 0.448, 10478.652, 466.793, 52894.349 25/11/16,00:26:23,19,10,1, 11.9,1,1, 0.448, 10478.687, 466.797, 52894.303 25/11/16,00:26:24,00,10,1, 12.0,1,1, 0.446, 10478.686, 466.797, 52894.303 25/11/16,00:26:24,01,10,1, 12.0,1,1, 0.446, 10478.692, 466.760, 52894.383 25/11/16,00:26:24,02,10,1, 12.0,1,1, 0.446, 10478.723, 466.767, 52894.398 25/11/16,00:26:24,03,10,1, 12.0,1,1, 0.446, 10478.720, 466.749, 52894.380 25/11/16,00:26:24,04,10,1, 12.0,1,1, 0.446, 10478.740, 466.743, 52894.404 25/11/16,00:26:24,05,10,1, 12.0,1,1, 0.446, 10478.747, 466.728, 52894.385 25/11/16,00:26:24,06,10,1, 12.0,1,1, 0.446, 10478.786, 466.738, 52894.429 25/11/16,00:26:24,07,10,1, 12.0,1,1, 0.446, 10478.791, 466.725, 52894.251 25/11/16,00:26:24,08,10,1, 12.0,1,1, 0.446, 10478.821, 466.707, 52894.434 25/11/16,00:26:24,09,10,1, 12.0,1,1, 0.446, 10478.819, 466.709, 52894.456 25/11/16,00:26:24,10,10,1, 12.0,1,1, 0.446, 10478.851, 466.700, 52894.441 25/11/16,00:26:24,11,10,1, 12.0,1,1, 0.446, 10478.839, 466.682, 52894.417 25/11/16,00:26:24,12,10,1, 12.0,1,1, 0.446, 10478.859, 466.696, 52894.448 25/11/16,00:26:24,13,10,1, 12.0,1,1, 0.446, 10478.864, 466.683, 52894.384 25/11/16,00:26:24,14,10,1, 12.0,1,1, 0.446, 10478.869, 466.684, 52894.451 25/11/16,00:26:24,15,10,1, 12.0,1,1, 0.446, 10478.895, 466.667, 52894.365 25/11/16,00:26:24,16,10,1, 12.0,1,1, 0.446, 10478.895, 466.658, 52894.417 25/11/16,00:26:24,17,10,1, 12.0,1,1, 0.446, 10478.923, 466.669, 52894.433 25/11/16,00:26:24,18,10,1, 12.0,1,1, 0.446, 10478.941, 466.644, 52894.426 25/11/16,00:26:24,19,10,1, 12.0,1,1, 0.446, 10478.923, 466.637, 52894.469 25/11/16,00:26:25,00,10,1, 11.9,1,1, 0.448, 10478.920, 466.637, 52894.469 25/11/16,00:26:25,01,10,1, 11.9,1,1, 0.448, 10478.959, 466.620, 52894.443 25/11/16,00:26:25,02,10,1, 11.9,1,1, 0.448, 10478.958, 466.629, 52894.479 25/11/16,00:26:25,03,10,1, 11.9,1,1, 0.448, 10478.989, 466.613, 52894.463 25/11/16,00:26:25,04,10,1, 11.9,1,1, 0.448, 10479.010, 466.603, 52894.469 25/11/16,00:26:25,05,10,1, 11.9,1,1, 0.448, 10478.985, 466.607, 52894.504 25/11/16,00:26:25,06,10,1, 11.9,1,1, 0.448, 10479.024, 466.575, 52894.470 25/11/16,00:26:25,07,10,1, 11.9,1,1, 0.448, 10479.016, 466.579, 52894.458 25/11/16,00:26:25,08,10,1, 11.9,1,1, 0.448, 10479.028, 466.574, 52894.447 25/11/16,00:26:25,09,10,1, 11.9,1,1, 0.448, 10479.055, 466.587, 52894.526 25/11/16,00:26:25,10,10,1, 11.9,1,1, 0.448, 10479.060, 466.556, 52894.501 25/11/16,00:26:25,11,10,1, 11.9,1,1, 0.448, 10479.062, 466.539, 52894.488 25/11/16,00:26:25,12,10,1, 11.9,1,1, 0.448, 10479.092, 466.548, 52894.574 25/11/16,00:26:25,13,10,1, 11.9,1,1, 0.448, 10479.118, 466.536, 52894.451 25/11/16,00:26:25,14,10,1, 11.9,1,1, 0.448, 10479.115, 466.533, 52894.545 25/11/16,00:26:25,15,10,1, 11.9,1,1, 0.448, 10479.104, 466.516, 52894.516 25/11/16,00:26:25,16,10,1, 11.9,1,1, 0.448, 10479.111, 466.521, 52894.529 25/11/16,00:26:25,17,10,1, 11.9,1,1, 0.448, 10479.141, 466.486, 52894.643 25/11/16,00:26:25,18,10,1, 11.9,1,1, 0.448, 10479.152, 466.489, 52894.604 25/11/16,00:26:25,19,10,1, 11.9,1,1, 0.448, 10479.181, 466.472, 52894.547 25/11/16,00:26:26,00,10,1, 11.9,1,1, 0.444, 10479.178, 466.472, 52894.547 25/11/16,00:26:26,01,10,1, 11.9,1,1, 0.444, 10479.188, 466.479, 52894.564 25/11/16,00:26:26,02,10,1, 11.9,1,1, 0.444, 10479.204, 466.478, 52894.604 25/11/16,00:26:26,03,10,1, 11.9,1,1, 0.444, 10479.207, 466.458, 52894.575 25/11/16,00:26:26,04,10,1, 11.9,1,1, 0.444, 10479.242, 466.466, 52894.561 25/11/16,00:26:26,05,10,1, 11.9,1,1, 0.444, 10479.251, 466.447, 52894.549 25/11/16,00:26:26,06,10,1, 11.9,1,1, 0.444, 10479.234, 466.448, 52894.553 25/11/16,00:26:26,07,10,1, 11.9,1,1, 0.444, 10479.263, 466.442, 52894.589 25/11/16,00:26:26,08,10,1, 11.9,1,1, 0.444, 10479.258, 466.448, 52894.619 25/11/16,00:26:26,09,10,1, 11.9,1,1, 0.444, 10479.256, 466.411, 52894.634 25/11/16,00:26:26,10,10,1, 11.9,1,1, 0.444, 10479.274, 466.427, 52894.663 25/11/16,00:26:26,11,10,1, 11.9,1,1, 0.444, 10479.294, 466.423, 52894.539 25/11/16,00:26:26,12,10,1, 11.9,1,1, 0.444, 10479.311, 466.425, 52894.608 25/11/16,00:26:26,13,10,1, 11.9,1,1, 0.444, 10479.312, 466.417, 52894.656 25/11/16,00:26:26,14,10,1, 11.9,1,1, 0.444, 10479.338, 466.399, 52894.615 25/11/16,00:26:26,15,10,1, 11.9,1,1, 0.444, 10479.325, 466.413, 52894.715 25/11/16,00:26:26,16,10,1, 11.9,1,1, 0.444, 10479.358, 466.405, 52894.620 25/11/16,00:26:26,17,10,1, 11.9,1,1, 0.444, 10479.341, 466.395, 52894.646 25/11/16,00:26:26,18,10,1, 11.9,1,1, 0.444, 10479.367, 466.393, 52894.705 25/11/16,00:26:26,19,10,1, 11.9,1,1, 0.444, 10479.374, 466.372, 52894.697 25/11/16,00:26:27,00,10,1, 12.0,1,1, 0.447, 10479.370, 466.372, 52894.697 25/11/16,00:26:27,01,10,1, 12.0,1,1, 0.447, 10479.392, 466.360, 52894.700 25/11/16,00:26:27,02,10,1, 12.0,1,1, 0.447, 10479.422, 466.367, 52894.653 25/11/16,00:26:27,03,10,1, 12.0,1,1, 0.447, 10479.421, 466.370, 52894.721 25/11/16,00:26:27,04,10,1, 12.0,1,1, 0.447, 10479.428, 466.355, 52894.735 25/11/16,00:26:27,05,10,1, 12.0,1,1, 0.447, 10479.416, 466.357, 52894.761 25/11/16,00:26:27,06,10,1, 12.0,1,1, 0.447, 10479.448, 466.342, 52894.748 25/11/16,00:26:27,07,10,1, 12.0,1,1, 0.447, 10479.461, 466.360, 52894.781 25/11/16,00:26:27,08,10,1, 12.0,1,1, 0.447, 10479.491, 466.324, 52894.705 25/11/16,00:26:27,09,10,1, 12.0,1,1, 0.447, 10479.471, 466.304, 52894.750 25/11/16,00:26:27,10,10,1, 12.0,1,1, 0.447, 10479.513, 466.328, 52894.728 25/11/16,00:26:27,11,10,1, 12.0,1,1, 0.447, 10479.534, 466.322, 52894.772 25/11/16,00:26:27,12,10,1, 12.0,1,1, 0.447, 10479.547, 466.315, 52894.730 25/11/16,00:26:27,13,10,1, 12.0,1,1, 0.447, 10479.555, 466.304, 52894.809 25/11/16,00:26:27,14,10,1, 12.0,1,1, 0.447, 10479.558, 466.305, 52894.773 25/11/16,00:26:27,15,10,1, 12.0,1,1, 0.447, 10479.562, 466.305, 52894.791 25/11/16,00:26:27,16,10,1, 12.0,1,1, 0.447, 10479.577, 466.311, 52894.778 25/11/16,00:26:27,17,10,1, 12.0,1,1, 0.447, 10479.586, 466.273, 52894.789 25/11/16,00:26:27,18,10,1, 12.0,1,1, 0.447, 10479.623, 466.260, 52894.758 25/11/16,00:26:27,19,10,1, 12.0,1,1, 0.447, 10479.602, 466.273, 52894.805 25/11/16,00:26:28,00,10,1, 11.9,1,1, 0.449, 10479.596, 466.273, 52894.805 25/11/16,00:26:28,01,10,1, 11.9,1,1, 0.449, 10479.654, 466.266, 52894.847 25/11/16,00:26:28,02,10,1, 11.9,1,1, 0.449, 10479.638, 466.227, 52894.883 25/11/16,00:26:28,03,10,1, 11.9,1,1, 0.449, 10479.694, 466.246, 52894.883 25/11/16,00:26:28,04,10,1, 11.9,1,1, 0.449, 10479.705, 466.222, 52894.797 25/11/16,00:26:28,05,10,1, 11.9,1,1, 0.449, 10479.686, 466.236, 52894.889 25/11/16,00:26:28,06,10,1, 11.9,1,1, 0.449, 10479.719, 466.232, 52894.882 25/11/16,00:26:28,07,10,1, 11.9,1,1, 0.449, 10479.727, 466.189, 52894.783 25/11/16,00:26:28,08,10,1, 11.9,1,1, 0.449, 10479.739, 466.221, 52894.861 25/11/16,00:26:28,09,10,1, 11.9,1,1, 0.449, 10479.774, 466.194, 52894.827 25/11/16,00:26:28,10,10,1, 11.9,1,1, 0.449, 10479.771, 466.201, 52894.879 25/11/16,00:26:28,11,10,1, 11.9,1,1, 0.449, 10479.775, 466.184, 52894.890 25/11/16,00:26:28,12,10,1, 11.9,1,1, 0.449, 10479.781, 466.187, 52894.852 25/11/16,00:26:28,13,10,1, 11.9,1,1, 0.449, 10479.836, 466.167, 52894.867 25/11/16,00:26:28,14,10,1, 11.9,1,1, 0.449, 10479.818, 466.197, 52894.886 25/11/16,00:26:28,15,10,1, 11.9,1,1, 0.449, 10479.833, 466.182, 52894.849 25/11/16,00:26:28,16,10,1, 11.9,1,1, 0.449, 10479.846, 466.156, 52894.858 25/11/16,00:26:28,17,10,1, 11.9,1,1, 0.449, 10479.872, 466.140, 52894.864 25/11/16,00:26:28,18,10,1, 11.9,1,1, 0.449, 10479.903, 466.183, 52894.883 25/11/16,00:26:28,19,10,1, 11.9,1,1, 0.449, 10479.895, 466.178, 52894.913 25/11/16,00:26:29,00,10,1, 12.0,1,1, 0.451, 10479.888, 466.178, 52894.913 25/11/16,00:26:29,01,10,1, 12.0,1,1, 0.451, 10479.894, 466.170, 52894.922 25/11/16,00:26:29,02,10,1, 12.0,1,1, 0.451, 10479.882, 466.189, 52895.193 25/11/16,00:26:29,03,10,1, 12.0,1,1, 0.451, 10479.948, 466.148, 52894.995 25/11/16,00:26:29,04,10,1, 12.0,1,1, 0.451, 10479.984, 466.130, 52894.944 25/11/16,00:26:29,05,10,1, 12.0,1,1, 0.451, 10479.973, 466.111, 52894.928 25/11/16,00:26:29,06,10,1, 12.0,1,1, 0.451, 10479.996, 466.136, 52895.015 25/11/16,00:26:29,07,10,1, 12.0,1,1, 0.451, 10479.965, 466.097, 52894.974 25/11/16,00:26:29,08,10,1, 12.0,1,1, 0.451, 10479.992, 466.097, 52895.012 25/11/16,00:26:29,09,10,1, 12.0,1,1, 0.451, 10480.008, 466.099, 52894.992 25/11/16,00:26:29,10,10,1, 12.0,1,1, 0.451, 10479.999, 466.086, 52894.965 25/11/16,00:26:29,11,10,1, 12.0,1,1, 0.451, 10480.059, 466.084, 52895.025 25/11/16,00:26:29,12,10,1, 12.0,1,1, 0.451, 10480.025, 466.107, 52894.995 25/11/16,00:26:29,13,10,1, 12.0,1,1, 0.451, 10480.082, 466.099, 52895.048 25/11/16,00:26:29,14,10,1, 12.0,1,1, 0.451, 10480.047, 466.074, 52895.028 25/11/16,00:26:29,15,10,1, 12.0,1,1, 0.451, 10480.070, 466.085, 52895.053 25/11/16,00:26:29,16,10,1, 12.0,1,1, 0.451, 10480.087, 466.084, 52895.054 25/11/16,00:26:29,17,10,1, 12.0,1,1, 0.451, 10480.113, 466.070, 52895.115 25/11/16,00:26:29,18,10,1, 12.0,1,1, 0.451, 10480.132, 466.034, 52895.008 25/11/16,00:26:29,19,10,1, 12.0,1,1, 0.451, 10480.141, 466.052, 52895.077 25/11/16,00:26:30,00,10,1, 11.9,1,1, 0.450, 10480.138, 466.052, 52895.077 25/11/16,00:26:30,01,10,1, 11.9,1,1, 0.450, 10480.122, 466.041, 52895.093 25/11/16,00:26:30,02,10,1, 11.9,1,1, 0.450, 10480.169, 466.021, 52895.106 25/11/16,00:26:30,03,10,1, 11.9,1,1, 0.450, 10480.170, 466.021, 52895.111 25/11/16,00:26:30,04,10,1, 11.9,1,1, 0.450, 10480.186, 466.029, 52895.126 25/11/16,00:26:30,05,10,1, 11.9,1,1, 0.450, 10480.203, 466.008, 52895.136 25/11/16,00:26:30,06,10,1, 11.9,1,1, 0.450, 10480.211, 466.011, 52895.104 25/11/16,00:26:30,07,10,1, 11.9,1,1, 0.450, 10480.213, 465.990, 52895.096 25/11/16,00:26:30,08,10,1, 11.9,1,1, 0.450, 10480.220, 466.004, 52895.077 25/11/16,00:26:30,09,10,1, 11.9,1,1, 0.450, 10480.206, 465.990, 52895.095 25/11/16,00:26:30,10,10,1, 11.9,1,1, 0.450, 10480.249, 465.971, 52895.113 25/11/16,00:26:30,11,10,1, 11.9,1,1, 0.450, 10480.255, 465.979, 52895.202 25/11/16,00:26:30,12,10,1, 11.9,1,1, 0.450, 10480.270, 465.952, 52895.149 25/11/16,00:26:30,13,10,1, 11.9,1,1, 0.450, 10480.302, 465.957, 52895.090 25/11/16,00:26:30,14,10,1, 11.9,1,1, 0.450, 10480.304, 465.977, 52895.185 25/11/16,00:26:30,15,10,1, 11.9,1,1, 0.450, 10480.321, 465.965, 52895.169 25/11/16,00:26:30,16,10,1, 11.9,1,1, 0.450, 10480.306, 465.952, 52895.180 25/11/16,00:26:30,17,10,1, 11.9,1,1, 0.450, 10480.340, 465.926, 52895.184 25/11/16,00:26:30,18,10,1, 11.9,1,1, 0.450, 10480.357, 465.947, 52895.243 25/11/16,00:26:30,19,10,1, 11.9,1,1, 0.450, 10480.341, 465.939, 52895.208 25/11/16,00:26:31,00,10,1, 11.8,1,1, 0.445, 10480.338, 465.939, 52895.208 25/11/16,00:26:31,01,10,1, 11.8,1,1, 0.445, 10480.376, 465.927, 52895.222 25/11/16,00:26:31,02,10,1, 11.8,1,1, 0.445, 10480.388, 465.937, 52895.192 25/11/16,00:26:31,03,10,1, 11.8,1,1, 0.445, 10480.380, 465.910, 52895.163 25/11/16,00:26:31,04,10,1, 11.8,1,1, 0.445, 10480.396, 465.900, 52895.170 25/11/16,00:26:31,05,10,1, 11.8,1,1, 0.445, 10480.394, 465.892, 52895.233 25/11/16,00:26:31,06,10,1, 11.8,1,1, 0.445, 10480.417, 465.879, 52895.246 25/11/16,00:26:31,07,10,1, 11.8,1,1, 0.445, 10480.411, 465.901, 52895.252 25/11/16,00:26:31,08,10,1, 11.8,1,1, 0.445, 10480.419, 465.878, 52895.277 25/11/16,00:26:31,09,10,1, 11.8,1,1, 0.445, 10480.450, 465.853, 52895.257 25/11/16,00:26:31,10,10,1, 11.8,1,1, 0.445, 10480.456, 465.878, 52895.270 25/11/16,00:26:31,11,10,1, 11.8,1,1, 0.445, 10480.441, 465.879, 52895.297 25/11/16,00:26:31,12,10,1, 11.8,1,1, 0.445, 10480.460, 465.873, 52895.320 25/11/16,00:26:31,13,10,1, 11.8,1,1, 0.445, 10480.477, 465.846, 52895.272 25/11/16,00:26:31,14,10,1, 11.8,1,1, 0.445, 10480.466, 465.843, 52895.337 25/11/16,00:26:31,15,10,1, 11.8,1,1, 0.445, 10480.485, 465.858, 52895.325 25/11/16,00:26:31,16,10,1, 11.8,1,1, 0.445, 10480.512, 465.846, 52895.338 25/11/16,00:26:31,17,10,1, 11.8,1,1, 0.445, 10480.502, 465.831, 52895.364 25/11/16,00:26:31,18,10,1, 11.8,1,1, 0.445, 10480.527, 465.829, 52895.298 25/11/16,00:26:31,19,10,1, 11.8,1,1, 0.445, 10480.529, 465.820, 52895.342 25/11/16,00:26:32,00,10,1, 11.9,1,1, 0.448, 10480.522, 465.820, 52895.342 25/11/16,00:26:32,01,10,1, 11.9,1,1, 0.448, 10480.571, 465.798, 52895.329 25/11/16,00:26:32,02,10,1, 11.9,1,1, 0.448, 10480.527, 465.816, 52895.387 25/11/16,00:26:32,03,10,1, 11.9,1,1, 0.448, 10480.556, 465.818, 52895.338 25/11/16,00:26:32,04,10,1, 11.9,1,1, 0.448, 10480.565, 465.778, 52895.383 25/11/16,00:26:32,05,10,1, 11.9,1,1, 0.448, 10480.571, 465.808, 52895.387 25/11/16,00:26:32,06,10,1, 11.9,1,1, 0.448, 10480.570, 465.809, 52895.394 25/11/16,00:26:32,07,10,1, 11.9,1,1, 0.448, 10480.608, 465.791, 52895.431 25/11/16,00:26:32,08,10,1, 11.9,1,1, 0.448, 10480.590, 465.785, 52895.407 25/11/16,00:26:32,09,10,1, 11.9,1,1, 0.448, 10480.598, 465.762, 52895.354 25/11/16,00:26:32,10,10,1, 11.9,1,1, 0.448, 10480.588, 465.771, 52895.444 25/11/16,00:26:32,11,10,1, 11.9,1,1, 0.448, 10480.612, 465.769, 52895.457 25/11/16,00:26:32,12,10,1, 11.9,1,1, 0.448, 10480.615, 465.789, 52895.446 25/11/16,00:26:32,13,10,1, 11.9,1,1, 0.448, 10480.610, 465.764, 52895.459 25/11/16,00:26:32,14,10,1, 11.9,1,1, 0.448, 10480.625, 465.770, 52895.487 25/11/16,00:26:32,15,10,1, 11.9,1,1, 0.448, 10480.630, 465.766, 52895.527 25/11/16,00:26:32,16,10,1, 11.9,1,1, 0.448, 10480.656, 465.735, 52895.470 25/11/16,00:26:32,17,10,1, 11.9,1,1, 0.448, 10480.651, 465.750, 52895.546 25/11/16,00:26:32,18,10,1, 11.9,1,1, 0.448, 10480.657, 465.733, 52895.506 25/11/16,00:26:32,19,10,1, 11.9,1,1, 0.448, 10480.666, 465.729, 52895.490 25/11/16,00:26:33,00,10,1, 11.9,1,1, 0.447, 10480.664, 465.729, 52895.490 25/11/16,00:26:33,01,10,1, 11.9,1,1, 0.447, 10480.689, 465.744, 52895.579 25/11/16,00:26:33,02,10,1, 11.9,1,1, 0.447, 10480.694, 465.725, 52895.608 25/11/16,00:26:33,03,10,1, 11.9,1,1, 0.447, 10480.700, 465.735, 52895.619 25/11/16,00:26:33,04,10,1, 11.9,1,1, 0.447, 10480.706, 465.722, 52895.589 25/11/16,00:26:33,05,10,1, 11.9,1,1, 0.447, 10480.695, 465.703, 52895.556 25/11/16,00:26:33,06,10,1, 11.9,1,1, 0.447, 10480.755, 465.713, 52895.636 25/11/16,00:26:33,07,10,1, 11.9,1,1, 0.447, 10480.750, 465.711, 52895.671 25/11/16,00:26:33,08,10,1, 11.9,1,1, 0.447, 10480.733, 465.703, 52895.641 25/11/16,00:26:33,09,10,1, 11.9,1,1, 0.447, 10480.724, 465.706, 52895.623 25/11/16,00:26:33,10,10,1, 11.9,1,1, 0.447, 10480.759, 465.703, 52895.582 25/11/16,00:26:33,11,10,1, 11.9,1,1, 0.447, 10480.742, 465.702, 52895.670 25/11/16,00:26:33,12,10,1, 11.9,1,1, 0.447, 10480.770, 465.717, 52895.668 25/11/16,00:26:33,13,10,1, 11.9,1,1, 0.447, 10480.792, 465.712, 52895.658 25/11/16,00:26:33,14,10,1, 11.9,1,1, 0.447, 10480.789, 465.720, 52895.655 25/11/16,00:26:33,15,10,1, 11.9,1,1, 0.447, 10480.790, 465.696, 52895.625 25/11/16,00:26:33,16,10,1, 11.9,1,1, 0.447, 10480.811, 465.675, 52895.636 25/11/16,00:26:33,17,10,1, 11.9,1,1, 0.447, 10480.832, 465.704, 52895.626 25/11/16,00:26:33,18,10,1, 11.9,1,1, 0.447, 10480.813, 465.701, 52895.639 25/11/16,00:26:33,19,10,1, 11.9,1,1, 0.447, 10480.826, 465.710, 52895.683 25/11/16,00:26:34,00,10,1, 11.9,1,1, 0.446, 10480.822, 465.710, 52895.683 25/11/16,00:26:34,01,10,1, 11.9,1,1, 0.446, 10480.815, 465.690, 52895.719 25/11/16,00:26:34,02,10,1, 11.9,1,1, 0.446, 10480.829, 465.686, 52895.705 25/11/16,00:26:34,03,10,1, 11.9,1,1, 0.446, 10480.848, 465.689, 52895.735 25/11/16,00:26:34,04,10,1, 11.9,1,1, 0.446, 10480.869, 465.654, 52895.673 25/11/16,00:26:34,05,10,1, 11.9,1,1, 0.446, 10480.871, 465.688, 52895.704 25/11/16,00:26:34,06,10,1, 11.9,1,1, 0.446, 10480.863, 465.655, 52895.736 25/11/16,00:26:34,07,10,1, 11.9,1,1, 0.446, 10480.884, 465.659, 52895.695 25/11/16,00:26:34,08,10,1, 11.9,1,1, 0.446, 10480.896, 465.656, 52895.759 25/11/16,00:26:34,09,10,1, 11.9,1,1, 0.446, 10480.871, 465.661, 52895.778 25/11/16,00:26:34,10,10,1, 11.9,1,1, 0.446, 10480.910, 465.670, 52895.772 25/11/16,00:26:34,11,10,1, 11.9,1,1, 0.446, 10480.909, 465.665, 52895.736 25/11/16,00:26:34,12,10,1, 11.9,1,1, 0.446, 10480.915, 465.650, 52895.734 25/11/16,00:26:34,13,10,1, 11.9,1,1, 0.446, 10480.941, 465.647, 52895.849 25/11/16,00:26:34,14,10,1, 11.9,1,1, 0.446, 10480.956, 465.630, 52895.794 25/11/16,00:26:34,15,10,1, 11.9,1,1, 0.446, 10480.940, 465.658, 52895.839 25/11/16,00:26:34,16,10,1, 11.9,1,1, 0.446, 10480.966, 465.642, 52895.880 25/11/16,00:26:34,17,10,1, 11.9,1,1, 0.446, 10480.947, 465.659, 52896.093 25/11/16,00:26:34,18,10,1, 11.9,1,1, 0.446, 10480.979, 465.635, 52895.789 25/11/16,00:26:34,19,10,1, 11.9,1,1, 0.446, 10481.007, 465.617, 52895.866 25/11/16,00:26:35,00,10,1, 11.9,1,1, 0.446, 10481.006, 465.617, 52895.866 25/11/16,00:26:35,01,10,1, 11.9,1,1, 0.446, 10481.017, 465.638, 52895.835 25/11/16,00:26:35,02,10,1, 11.9,1,1, 0.446, 10481.009, 465.622, 52895.885 25/11/16,00:26:35,03,10,1, 11.9,1,1, 0.446, 10481.037, 465.635, 52895.899 25/11/16,00:26:35,04,10,1, 11.9,1,1, 0.446, 10481.044, 465.626, 52895.875 25/11/16,00:26:35,05,10,1, 11.9,1,1, 0.446, 10481.032, 465.616, 52895.925 25/11/16,00:26:35,06,10,1, 11.9,1,1, 0.446, 10481.035, 465.613, 52895.959 25/11/16,00:26:35,07,10,1, 11.9,1,1, 0.446, 10481.052, 465.598, 52895.985 25/11/16,00:26:35,08,10,1, 11.9,1,1, 0.446, 10481.073, 465.605, 52895.928 25/11/16,00:26:35,09,10,1, 11.9,1,1, 0.446, 10481.090, 465.573, 52895.931 25/11/16,00:26:35,10,10,1, 11.9,1,1, 0.446, 10481.106, 465.601, 52895.948 25/11/16,00:26:35,11,10,1, 11.9,1,1, 0.446, 10481.087, 465.605, 52895.990 25/11/16,00:26:35,12,10,1, 11.9,1,1, 0.446, 10481.103, 465.615, 52895.948 25/11/16,00:26:35,13,10,1, 11.9,1,1, 0.446, 10481.118, 465.597, 52895.999 25/11/16,00:26:35,14,10,1, 11.9,1,1, 0.446, 10481.107, 465.586, 52895.992 25/11/16,00:26:35,15,10,1, 11.9,1,1, 0.446, 10481.142, 465.572, 52896.004 25/11/16,00:26:35,16,10,1, 11.9,1,1, 0.446, 10481.129, 465.574, 52895.970 25/11/16,00:26:35,17,10,1, 11.9,1,1, 0.446, 10481.158, 465.570, 52896.017 25/11/16,00:26:35,18,10,1, 11.9,1,1, 0.446, 10481.148, 465.555, 52896.064 25/11/16,00:26:35,19,10,1, 11.9,1,1, 0.446, 10481.152, 465.563, 52896.100 25/11/16,00:26:36,00,10,1, 12.0,1,1, 0.444, 10481.148, 465.563, 52896.100 25/11/16,00:26:36,01,10,1, 12.0,1,1, 0.444, 10481.193, 465.525, 52896.051 25/11/16,00:26:36,02,10,1, 12.0,1,1, 0.444, 10481.164, 465.529, 52896.045 25/11/16,00:26:36,03,10,1, 12.0,1,1, 0.444, 10481.223, 465.501, 52896.105 25/11/16,00:26:36,04,10,1, 12.0,1,1, 0.444, 10481.195, 465.521, 52896.069 25/11/16,00:26:36,05,10,1, 12.0,1,1, 0.444, 10481.231, 465.525, 52896.088 25/11/16,00:26:36,06,10,1, 12.0,1,1, 0.444, 10481.249, 465.516, 52896.153 25/11/16,00:26:36,07,10,1, 12.0,1,1, 0.444, 10481.238, 465.501, 52896.116 25/11/16,00:26:36,08,10,1, 12.0,1,1, 0.444, 10481.247, 465.510, 52896.129 25/11/16,00:26:36,09,10,1, 12.0,1,1, 0.444, 10481.265, 465.491, 52896.080 25/11/16,00:26:36,10,10,1, 12.0,1,1, 0.444, 10481.259, 465.490, 52896.177 25/11/16,00:26:36,11,10,1, 12.0,1,1, 0.444, 10481.279, 465.477, 52896.142 25/11/16,00:26:36,12,10,1, 12.0,1,1, 0.444, 10481.282, 465.482, 52896.114 25/11/16,00:26:36,13,10,1, 12.0,1,1, 0.444, 10481.306, 465.470, 52896.107 25/11/16,00:26:36,14,10,1, 12.0,1,1, 0.444, 10481.288, 465.488, 52896.166 25/11/16,00:26:36,15,10,1, 12.0,1,1, 0.444, 10481.312, 465.479, 52896.216 25/11/16,00:26:36,16,10,1, 12.0,1,1, 0.444, 10481.322, 465.457, 52896.166 25/11/16,00:26:36,17,10,1, 12.0,1,1, 0.444, 10481.335, 465.459, 52896.224 25/11/16,00:26:36,18,10,1, 12.0,1,1, 0.444, 10481.356, 465.458, 52896.206 25/11/16,00:26:36,19,10,1, 12.0,1,1, 0.444, 10481.334, 465.432, 52896.197 25/11/16,00:26:37,00,10,1, 11.9,1,1, 0.452, 10481.331, 465.432, 52896.197 25/11/16,00:26:37,01,10,1, 11.9,1,1, 0.452, 10481.345, 465.422, 52896.284 25/11/16,00:26:37,02,10,1, 11.9,1,1, 0.452, 10481.360, 465.404, 52896.279 25/11/16,00:26:37,03,10,1, 11.9,1,1, 0.452, 10481.373, 465.416, 52896.265 25/11/16,00:26:37,04,10,1, 11.9,1,1, 0.452, 10481.407, 465.392, 52896.221 25/11/16,00:26:37,05,10,1, 11.9,1,1, 0.452, 10481.411, 465.397, 52896.254 25/11/16,00:26:37,06,10,1, 11.9,1,1, 0.452, 10481.448, 465.390, 52896.298 25/11/16,00:26:37,07,10,1, 11.9,1,1, 0.452, 10481.450, 465.410, 52896.222 25/11/16,00:26:37,08,10,1, 11.9,1,1, 0.452, 10481.426, 465.398, 52896.309 25/11/16,00:26:37,09,10,1, 11.9,1,1, 0.452, 10481.439, 465.369, 52896.300 25/11/16,00:26:37,10,10,1, 11.9,1,1, 0.452, 10481.440, 465.384, 52896.323 25/11/16,00:26:37,11,10,1, 11.9,1,1, 0.452, 10481.462, 465.370, 52896.340 25/11/16,00:26:37,12,10,1, 11.9,1,1, 0.452, 10481.503, 465.363, 52896.273 25/11/16,00:26:37,13,10,1, 11.9,1,1, 0.452, 10481.478, 465.369, 52896.357 25/11/16,00:26:37,14,10,1, 11.9,1,1, 0.452, 10481.504, 465.380, 52896.405 25/11/16,00:26:37,15,10,1, 11.9,1,1, 0.452, 10481.524, 465.366, 52896.304 25/11/16,00:26:37,16,10,1, 11.9,1,1, 0.452, 10481.535, 465.356, 52896.415 25/11/16,00:26:37,17,10,1, 11.9,1,1, 0.452, 10481.527, 465.346, 52896.392 25/11/16,00:26:37,18,10,1, 11.9,1,1, 0.452, 10481.562, 465.336, 52896.346 25/11/16,00:26:37,19,10,1, 11.9,1,1, 0.452, 10481.562, 465.335, 52896.441 25/11/16,00:26:38,00,10,1, 11.9,1,1, 0.445, 10481.557, 465.335, 52896.441 25/11/16,00:26:38,01,10,1, 11.9,1,1, 0.445, 10481.584, 465.309, 52896.417 25/11/16,00:26:38,02,10,1, 11.9,1,1, 0.445, 10481.600, 465.319, 52896.412 25/11/16,00:26:38,03,10,1, 11.9,1,1, 0.445, 10481.601, 465.317, 52896.421 25/11/16,00:26:38,04,10,1, 11.9,1,1, 0.445, 10481.626, 465.302, 52896.422 25/11/16,00:26:38,05,10,1, 11.9,1,1, 0.445, 10481.626, 465.315, 52896.495 25/11/16,00:26:38,06,10,1, 11.9,1,1, 0.445, 10481.635, 465.306, 52896.478 25/11/16,00:26:38,07,10,1, 11.9,1,1, 0.445, 10481.663, 465.295, 52896.478 25/11/16,00:26:38,08,10,1, 11.9,1,1, 0.445, 10481.659, 465.285, 52896.505 25/11/16,00:26:38,09,10,1, 11.9,1,1, 0.445, 10481.672, 465.295, 52896.573 25/11/16,00:26:38,10,10,1, 11.9,1,1, 0.445, 10481.667, 465.290, 52896.528 25/11/16,00:26:38,11,10,1, 11.9,1,1, 0.445, 10481.677, 465.298, 52896.574 25/11/16,00:26:38,12,10,1, 11.9,1,1, 0.445, 10481.732, 465.265, 52896.489 25/11/16,00:26:38,13,10,1, 11.9,1,1, 0.445, 10481.713, 465.267, 52896.493 25/11/16,00:26:38,14,10,1, 11.9,1,1, 0.445, 10481.718, 465.278, 52896.514 25/11/16,00:26:38,15,10,1, 11.9,1,1, 0.445, 10481.722, 465.261, 52896.536 25/11/16,00:26:38,16,10,1, 11.9,1,1, 0.445, 10481.727, 465.238, 52896.512 25/11/16,00:26:38,17,10,1, 11.9,1,1, 0.445, 10481.753, 465.245, 52896.493 25/11/16,00:26:38,18,10,1, 11.9,1,1, 0.445, 10481.760, 465.248, 52896.557 25/11/16,00:26:38,19,10,1, 11.9,1,1, 0.445, 10481.791, 465.233, 52896.646 25/11/16,00:26:39,00,10,1, 12.0,1,1, 0.445, 10481.790, 465.233, 52896.646 25/11/16,00:26:39,01,10,1, 12.0,1,1, 0.445, 10481.807, 465.216, 52896.537 25/11/16,00:26:39,02,10,1, 12.0,1,1, 0.445, 10481.803, 465.233, 52896.630 25/11/16,00:26:39,03,10,1, 12.0,1,1, 0.445, 10481.831, 465.198, 52896.637 25/11/16,00:26:39,04,10,1, 12.0,1,1, 0.445, 10481.818, 465.223, 52896.653 25/11/16,00:26:39,05,10,1, 12.0,1,1, 0.445, 10481.817, 465.215, 52896.631 25/11/16,00:26:39,06,10,1, 12.0,1,1, 0.445, 10481.857, 465.201, 52896.635 25/11/16,00:26:39,07,10,1, 12.0,1,1, 0.445, 10481.846, 465.210, 52896.649 25/11/16,00:26:39,08,10,1, 12.0,1,1, 0.445, 10481.854, 465.183, 52896.657 25/11/16,00:26:39,09,10,1, 12.0,1,1, 0.445, 10481.877, 465.192, 52896.692 25/11/16,00:26:39,10,10,1, 12.0,1,1, 0.445, 10481.886, 465.191, 52896.737 25/11/16,00:26:39,11,10,1, 12.0,1,1, 0.445, 10481.901, 465.180, 52896.742 25/11/16,00:26:39,12,10,1, 12.0,1,1, 0.445, 10481.910, 465.179, 52896.741 25/11/16,00:26:39,13,10,1, 12.0,1,1, 0.445, 10481.927, 465.167, 52896.677 25/11/16,00:26:39,14,10,1, 12.0,1,1, 0.445, 10481.938, 465.179, 52896.709 25/11/16,00:26:39,15,10,1, 12.0,1,1, 0.445, 10481.945, 465.158, 52896.702 25/11/16,00:26:39,16,10,1, 12.0,1,1, 0.445, 10481.959, 465.153, 52896.689 25/11/16,00:26:39,17,10,1, 12.0,1,1, 0.445, 10481.933, 465.129, 52896.742 25/11/16,00:26:39,18,10,1, 12.0,1,1, 0.445, 10481.971, 465.137, 52896.800 25/11/16,00:26:39,19,10,1, 12.0,1,1, 0.445, 10481.990, 465.127, 52896.843 25/11/16,00:26:40,00,10,1, 11.9,1,1, 0.451, 10481.982, 465.127, 52896.843 25/11/16,00:26:40,01,10,1, 11.9,1,1, 0.451, 10482.023, 465.143, 52896.772 25/11/16,00:26:40,02,10,1, 11.9,1,1, 0.451, 10482.025, 465.132, 52896.799 25/11/16,00:26:40,03,10,1, 11.9,1,1, 0.451, 10482.019, 465.128, 52896.749 25/11/16,00:26:40,04,10,1, 11.9,1,1, 0.451, 10482.011, 465.116, 52896.800 25/11/16,00:26:40,05,10,1, 11.9,1,1, 0.451, 10482.037, 465.107, 52896.854 25/11/16,00:26:40,06,10,1, 11.9,1,1, 0.451, 10482.056, 465.117, 52896.852 25/11/16,00:26:40,07,10,1, 11.9,1,1, 0.451, 10482.080, 465.089, 52896.771 25/11/16,00:26:40,08,10,1, 11.9,1,1, 0.451, 10482.083, 465.094, 52896.899 25/11/16,00:26:40,09,10,1, 11.9,1,1, 0.451, 10482.080, 465.089, 52896.863 25/11/16,00:26:40,10,10,1, 11.9,1,1, 0.451, 10482.077, 465.075, 52896.880 25/11/16,00:26:40,11,10,1, 11.9,1,1, 0.451, 10482.098, 465.072, 52896.865 25/11/16,00:26:40,12,10,1, 11.9,1,1, 0.451, 10482.121, 465.070, 52896.880 25/11/16,00:26:40,13,10,1, 11.9,1,1, 0.451, 10482.131, 465.062, 52896.869 25/11/16,00:26:40,14,10,1, 11.9,1,1, 0.451, 10482.146, 465.046, 52896.893 25/11/16,00:26:40,15,10,1, 11.9,1,1, 0.451, 10482.170, 465.038, 52896.977 25/11/16,00:26:40,16,10,1, 11.9,1,1, 0.451, 10482.127, 465.049, 52896.988 25/11/16,00:26:40,17,10,1, 11.9,1,1, 0.451, 10482.170, 465.025, 52896.954 25/11/16,00:26:40,18,10,1, 11.9,1,1, 0.451, 10482.175, 465.024, 52896.995 25/11/16,00:26:40,19,10,1, 11.9,1,1, 0.451, 10482.183, 465.025, 52896.963 25/11/16,00:26:41,00,10,1, 11.9,1,1, 0.448, 10482.183, 465.025, 52896.963 25/11/16,00:26:41,01,10,1, 11.9,1,1, 0.448, 10482.246, 465.004, 52896.957 25/11/16,00:26:41,02,10,1, 11.9,1,1, 0.448, 10482.238, 464.970, 52896.985 25/11/16,00:26:41,03,10,1, 11.9,1,1, 0.448, 10482.230, 464.982, 52897.015 25/11/16,00:26:41,04,10,1, 11.9,1,1, 0.448, 10482.239, 464.978, 52896.952 25/11/16,00:26:41,05,10,1, 11.9,1,1, 0.448, 10482.261, 464.981, 52897.002 25/11/16,00:26:41,06,10,1, 11.9,1,1, 0.448, 10482.247, 464.984, 52897.009 25/11/16,00:26:41,07,10,1, 11.9,1,1, 0.448, 10482.278, 464.971, 52896.992 25/11/16,00:26:41,08,10,1, 11.9,1,1, 0.448, 10482.286, 464.965, 52897.011 25/11/16,00:26:41,09,10,1, 11.9,1,1, 0.448, 10482.301, 464.941, 52897.009 25/11/16,00:26:41,10,10,1, 11.9,1,1, 0.448, 10482.320, 464.949, 52897.059 25/11/16,00:26:41,11,10,1, 11.9,1,1, 0.448, 10482.327, 464.922, 52896.999 25/11/16,00:26:41,12,10,1, 11.9,1,1, 0.448, 10482.329, 464.946, 52897.043 25/11/16,00:26:41,13,10,1, 11.9,1,1, 0.448, 10482.339, 464.935, 52897.054 25/11/16,00:26:41,14,10,1, 11.9,1,1, 0.448, 10482.330, 464.910, 52897.054 25/11/16,00:26:41,15,10,1, 11.9,1,1, 0.448, 10482.352, 464.914, 52897.091 25/11/16,00:26:41,16,10,1, 11.9,1,1, 0.448, 10482.389, 464.914, 52897.150 25/11/16,00:26:41,17,10,1, 11.9,1,1, 0.448, 10482.377, 464.887, 52897.031 25/11/16,00:26:41,18,10,1, 11.9,1,1, 0.448, 10482.388, 464.890, 52897.209 25/11/16,00:26:41,19,10,1, 11.9,1,1, 0.448, 10482.425, 464.890, 52897.162 25/11/16,00:26:42,00,10,1, 11.9,1,1, 0.446, 10482.424, 464.890, 52897.162 25/11/16,00:26:42,01,10,1, 11.9,1,1, 0.446, 10482.441, 464.877, 52897.171 25/11/16,00:26:42,02,10,1, 11.9,1,1, 0.446, 10482.446, 464.862, 52897.142 25/11/16,00:26:42,03,10,1, 11.9,1,1, 0.446, 10482.442, 464.883, 52897.196 25/11/16,00:26:42,04,10,1, 11.9,1,1, 0.446, 10482.491, 464.849, 52897.161 25/11/16,00:26:42,05,10,1, 11.9,1,1, 0.446, 10482.488, 464.864, 52897.212 25/11/16,00:26:42,06,10,1, 11.9,1,1, 0.446, 10482.488, 464.845, 52897.229 25/11/16,00:26:42,07,10,1, 11.9,1,1, 0.446, 10482.513, 464.840, 52897.151 25/11/16,00:26:42,08,10,1, 11.9,1,1, 0.446, 10482.535, 464.832, 52897.195 25/11/16,00:26:42,09,10,1, 11.9,1,1, 0.446, 10482.518, 464.832, 52897.149 25/11/16,00:26:42,10,10,1, 11.9,1,1, 0.446, 10482.518, 464.835, 52897.203 25/11/16,00:26:42,11,10,1, 11.9,1,1, 0.446, 10482.557, 464.830, 52897.218 25/11/16,00:26:42,12,10,1, 11.9,1,1, 0.446, 10482.555, 464.811, 52897.243 25/11/16,00:26:42,13,10,1, 11.9,1,1, 0.446, 10482.544, 464.782, 52897.216 25/11/16,00:26:42,14,10,1, 11.9,1,1, 0.446, 10482.574, 464.773, 52897.237 25/11/16,00:26:42,15,10,1, 11.9,1,1, 0.446, 10482.599, 464.774, 52897.261 25/11/16,00:26:42,16,10,1, 11.9,1,1, 0.446, 10482.595, 464.758, 52897.257 25/11/16,00:26:42,17,10,1, 11.9,1,1, 0.446, 10482.598, 464.773, 52897.267 25/11/16,00:26:42,18,10,1, 11.9,1,1, 0.446, 10482.616, 464.743, 52897.266 25/11/16,00:26:42,19,10,1, 11.9,1,1, 0.446, 10482.622, 464.748, 52897.309 25/11/16,00:26:43,00,10,1, 11.9,1,1, 0.442, 10482.616, 464.748, 52897.309 25/11/16,00:26:43,01,10,1, 11.9,1,1, 0.442, 10482.639, 464.718, 52897.281 25/11/16,00:26:43,02,10,1, 11.9,1,1, 0.442, 10482.651, 464.715, 52897.305 25/11/16,00:26:43,03,10,1, 11.9,1,1, 0.442, 10482.666, 464.711, 52897.357 25/11/16,00:26:43,04,10,1, 11.9,1,1, 0.442, 10482.686, 464.700, 52897.369 25/11/16,00:26:43,05,10,1, 11.9,1,1, 0.442, 10482.673, 464.699, 52897.391 25/11/16,00:26:43,06,10,1, 11.9,1,1, 0.442, 10482.696, 464.676, 52897.339 25/11/16,00:26:43,07,10,1, 11.9,1,1, 0.442, 10482.705, 464.672, 52897.348 25/11/16,00:26:43,08,10,1, 11.9,1,1, 0.442, 10482.710, 464.663, 52897.359 25/11/16,00:26:43,09,10,1, 11.9,1,1, 0.442, 10482.713, 464.653, 52897.408 25/11/16,00:26:43,10,10,1, 11.9,1,1, 0.442, 10482.745, 464.641, 52897.415 25/11/16,00:26:43,11,10,1, 11.9,1,1, 0.442, 10482.731, 464.639, 52897.378 25/11/16,00:26:43,12,10,1, 11.9,1,1, 0.442, 10482.725, 464.641, 52897.474 25/11/16,00:26:43,13,10,1, 11.9,1,1, 0.442, 10482.762, 464.621, 52897.362 25/11/16,00:26:43,14,10,1, 11.9,1,1, 0.442, 10482.740, 464.616, 52897.439 25/11/16,00:26:43,15,10,1, 11.9,1,1, 0.442, 10482.767, 464.596, 52897.478 25/11/16,00:26:43,16,10,1, 11.9,1,1, 0.442, 10482.764, 464.589, 52897.427 25/11/16,00:26:43,17,10,1, 11.9,1,1, 0.442, 10482.774, 464.604, 52897.506 25/11/16,00:26:43,18,10,1, 11.9,1,1, 0.442, 10482.788, 464.602, 52897.527 25/11/16,00:26:43,19,10,1, 11.9,1,1, 0.442, 10482.807, 464.584, 52897.530 25/11/16,00:26:44,00,10,1, 11.9,1,1, 0.444, 10482.800, 464.584, 52897.530 25/11/16,00:26:44,01,10,1, 11.9,1,1, 0.444, 10482.802, 464.562, 52897.560 25/11/16,00:26:44,02,10,1, 11.9,1,1, 0.444, 10482.809, 464.549, 52897.480 25/11/16,00:26:44,03,10,1, 11.9,1,1, 0.444, 10482.819, 464.532, 52897.497 25/11/16,00:26:44,04,10,1, 11.9,1,1, 0.444, 10482.851, 464.534, 52897.527 25/11/16,00:26:44,05,10,1, 11.9,1,1, 0.444, 10482.874, 464.522, 52897.521 25/11/16,00:26:44,06,10,1, 11.9,1,1, 0.444, 10482.883, 464.518, 52897.524 25/11/16,00:26:44,07,10,1, 11.9,1,1, 0.444, 10482.879, 464.540, 52897.613 25/11/16,00:26:44,08,10,1, 11.9,1,1, 0.444, 10482.896, 464.503, 52897.505 25/11/16,00:26:44,09,10,1, 11.9,1,1, 0.444, 10482.904, 464.522, 52897.533 25/11/16,00:26:44,10,10,1, 11.9,1,1, 0.444, 10482.918, 464.505, 52897.599 25/11/16,00:26:44,11,10,1, 11.9,1,1, 0.444, 10482.903, 464.468, 52897.569 25/11/16,00:26:44,12,10,1, 11.9,1,1, 0.444, 10482.945, 464.495, 52897.591 25/11/16,00:26:44,13,10,1, 11.9,1,1, 0.444, 10482.957, 464.456, 52897.606 25/11/16,00:26:44,14,10,1, 11.9,1,1, 0.444, 10482.977, 464.459, 52897.566 25/11/16,00:26:44,15,10,1, 11.9,1,1, 0.444, 10482.978, 464.450, 52897.705 25/11/16,00:26:44,16,10,1, 11.9,1,1, 0.444, 10483.006, 464.442, 52897.613 25/11/16,00:26:44,17,10,1, 11.9,1,1, 0.444, 10482.996, 464.421, 52897.600 25/11/16,00:26:44,18,10,1, 11.9,1,1, 0.444, 10483.064, 464.420, 52897.594 25/11/16,00:26:44,19,10,1, 11.9,1,1, 0.444, 10482.998, 464.443, 52897.703 25/11/16,00:26:45,00,10,1, 11.9,1,1, 0.447, 10482.992, 464.443, 52897.703 25/11/16,00:26:45,01,10,1, 11.9,1,1, 0.447, 10483.057, 464.404, 52897.730 25/11/16,00:26:45,02,10,1, 11.9,1,1, 0.447, 10483.085, 464.392, 52897.670 25/11/16,00:26:45,03,10,1, 11.9,1,1, 0.447, 10483.064, 464.406, 52897.727 25/11/16,00:26:45,04,10,1, 11.9,1,1, 0.447, 10483.080, 464.386, 52897.702 25/11/16,00:26:45,05,10,1, 11.9,1,1, 0.447, 10483.093, 464.383, 52897.752 25/11/16,00:26:45,06,10,1, 11.9,1,1, 0.447, 10483.093, 464.322, 52897.679 25/11/16,00:26:45,07,10,1, 11.9,1,1, 0.447, 10483.120, 464.346, 52897.719 25/11/16,00:26:45,08,10,1, 11.9,1,1, 0.447, 10483.139, 464.333, 52897.714 25/11/16,00:26:45,09,10,1, 11.9,1,1, 0.447, 10483.144, 464.336, 52897.772 25/11/16,00:26:45,10,10,1, 11.9,1,1, 0.447, 10483.173, 464.327, 52897.715 25/11/16,00:26:45,11,10,1, 11.9,1,1, 0.447, 10483.176, 464.325, 52897.736 25/11/16,00:26:45,12,10,1, 11.9,1,1, 0.447, 10483.181, 464.303, 52897.804 25/11/16,00:26:45,13,10,1, 11.9,1,1, 0.447, 10483.190, 464.296, 52897.757 25/11/16,00:26:45,14,10,1, 11.9,1,1, 0.447, 10483.232, 464.290, 52897.772 25/11/16,00:26:45,15,10,1, 11.9,1,1, 0.447, 10483.220, 464.283, 52897.785 25/11/16,00:26:45,16,10,1, 11.9,1,1, 0.447, 10483.225, 464.284, 52897.775 25/11/16,00:26:45,17,10,1, 11.9,1,1, 0.447, 10483.217, 464.281, 52897.847 25/11/16,00:26:45,18,10,1, 11.9,1,1, 0.447, 10483.250, 464.263, 52897.861 25/11/16,00:26:45,19,10,1, 11.9,1,1, 0.447, 10483.257, 464.255, 52897.828 25/11/16,00:26:46,00,10,1, 11.9,1,1, 0.449, 10483.251, 464.255, 52897.828 25/11/16,00:26:46,01,10,1, 11.9,1,1, 0.449, 10483.272, 464.237, 52897.846 25/11/16,00:26:46,02,10,1, 11.9,1,1, 0.449, 10483.272, 464.235, 52897.866 25/11/16,00:26:46,03,10,1, 11.9,1,1, 0.449, 10483.314, 464.233, 52897.812 25/11/16,00:26:46,04,10,1, 11.9,1,1, 0.449, 10483.312, 464.216, 52897.808 25/11/16,00:26:46,05,10,1, 11.9,1,1, 0.449, 10483.302, 464.217, 52897.844 25/11/16,00:26:46,06,10,1, 11.9,1,1, 0.449, 10483.323, 464.213, 52897.844 25/11/16,00:26:46,07,10,1, 11.9,1,1, 0.449, 10483.351, 464.197, 52897.881 25/11/16,00:26:46,08,10,1, 11.9,1,1, 0.449, 10483.367, 464.197, 52897.902 25/11/16,00:26:46,09,10,1, 11.9,1,1, 0.449, 10483.363, 464.197, 52897.912 25/11/16,00:26:46,10,10,1, 11.9,1,1, 0.449, 10483.366, 464.195, 52897.927 25/11/16,00:26:46,11,10,1, 11.9,1,1, 0.449, 10483.387, 464.197, 52897.933 25/11/16,00:26:46,12,10,1, 11.9,1,1, 0.449, 10483.393, 464.175, 52897.969 25/11/16,00:26:46,13,10,1, 11.9,1,1, 0.449, 10483.400, 464.168, 52897.994 25/11/16,00:26:46,14,10,1, 11.9,1,1, 0.449, 10483.421, 464.174, 52897.959 25/11/16,00:26:46,15,10,1, 11.9,1,1, 0.449, 10483.424, 464.179, 52897.909 25/11/16,00:26:46,16,10,1, 11.9,1,1, 0.449, 10483.425, 464.161, 52897.937 25/11/16,00:26:46,17,10,1, 11.9,1,1, 0.449, 10483.458, 464.149, 52897.972 25/11/16,00:26:46,18,10,1, 11.9,1,1, 0.449, 10483.468, 464.140, 52897.982 25/11/16,00:26:46,19,10,1, 11.9,1,1, 0.449, 10483.491, 464.160, 52898.013 25/11/16,00:26:47,00,10,1, 12.0,1,1, 0.445, 10483.484, 464.160, 52898.013 25/11/16,00:26:47,01,10,1, 12.0,1,1, 0.445, 10483.497, 464.131, 52898.030 25/11/16,00:26:47,02,10,1, 12.0,1,1, 0.445, 10483.546, 464.124, 52898.041 25/11/16,00:26:47,03,10,1, 12.0,1,1, 0.445, 10483.536, 464.127, 52898.030 25/11/16,00:26:47,04,10,1, 12.0,1,1, 0.445, 10483.540, 464.123, 52898.032 25/11/16,00:26:47,05,10,1, 12.0,1,1, 0.445, 10483.540, 464.127, 52898.045 25/11/16,00:26:47,06,10,1, 12.0,1,1, 0.445, 10483.582, 464.093, 52898.037 25/11/16,00:26:47,07,10,1, 12.0,1,1, 0.445, 10483.580, 464.107, 52898.063 25/11/16,00:26:47,08,10,1, 12.0,1,1, 0.445, 10483.586, 464.089, 52898.064 25/11/16,00:26:47,09,10,1, 12.0,1,1, 0.445, 10483.588, 464.056, 52898.045 25/11/16,00:26:47,10,10,1, 12.0,1,1, 0.445, 10483.608, 464.072, 52898.015 25/11/16,00:26:47,11,10,1, 12.0,1,1, 0.445, 10483.619, 464.072, 52898.086 25/11/16,00:26:47,12,10,1, 12.0,1,1, 0.445, 10483.660, 464.087, 52898.097 25/11/16,00:26:47,13,10,1, 12.0,1,1, 0.445, 10483.658, 464.081, 52898.088 25/11/16,00:26:47,14,10,1, 12.0,1,1, 0.445, 10483.651, 464.052, 52898.106 25/11/16,00:26:47,15,10,1, 12.0,1,1, 0.445, 10483.667, 464.063, 52898.133 25/11/16,00:26:47,16,10,1, 12.0,1,1, 0.445, 10483.704, 464.055, 52898.159 25/11/16,00:26:47,17,10,1, 12.0,1,1, 0.445, 10483.704, 464.065, 52898.204 25/11/16,00:26:47,18,10,1, 12.0,1,1, 0.445, 10483.713, 464.045, 52898.092 25/11/16,00:26:47,19,10,1, 12.0,1,1, 0.445, 10483.728, 464.026, 52898.172 25/11/16,00:26:48,00,09,1, 11.9,1,1, 0.451, 10483.726, 464.026, 52898.172 25/11/16,00:26:48,01,09,1, 11.9,1,1, 0.451, 10483.775, 464.019, 52898.196 25/11/16,00:26:48,02,09,1, 11.9,1,1, 0.451, 10483.776, 463.993, 52898.229 25/11/16,00:26:48,03,09,1, 11.9,1,1, 0.451, 10483.777, 464.015, 52898.266 25/11/16,00:26:48,04,09,1, 11.9,1,1, 0.451, 10483.791, 463.987, 52898.188 25/11/16,00:26:48,05,09,1, 11.9,1,1, 0.451, 10483.810, 463.968, 52898.230 25/11/16,00:26:48,06,09,1, 11.9,1,1, 0.451, 10483.816, 463.972, 52898.286 25/11/16,00:26:48,07,09,1, 11.9,1,1, 0.451, 10483.828, 463.993, 52898.244 25/11/16,00:26:48,08,09,1, 11.9,1,1, 0.451, 10483.839, 463.977, 52898.275 25/11/16,00:26:48,09,09,1, 11.9,1,1, 0.451, 10483.851, 463.993, 52898.221 25/11/16,00:26:48,10,09,1, 11.9,1,1, 0.451, 10483.852, 463.976, 52898.318 25/11/16,00:26:48,11,09,1, 11.9,1,1, 0.451, 10483.894, 463.966, 52898.292 25/11/16,00:26:48,12,09,1, 11.9,1,1, 0.451, 10483.915, 463.974, 52898.351 25/11/16,00:26:48,13,09,1, 11.9,1,1, 0.451, 10483.926, 463.972, 52898.310 25/11/16,00:26:48,14,09,1, 11.9,1,1, 0.451, 10483.916, 463.973, 52898.357 25/11/16,00:26:48,15,09,1, 11.9,1,1, 0.451, 10483.904, 463.943, 52898.505 25/11/16,00:26:48,16,09,1, 11.9,1,1, 0.451, 10483.941, 463.958, 52898.358 25/11/16,00:26:48,17,09,1, 11.9,1,1, 0.451, 10483.975, 463.957, 52898.397 25/11/16,00:26:48,18,09,1, 11.9,1,1, 0.451, 10483.975, 463.925, 52898.367 25/11/16,00:26:48,19,09,1, 11.9,1,1, 0.451, 10484.000, 463.931, 52898.428 25/11/16,00:26:49,00,09,1, 12.0,1,1, 0.447, 10483.993, 463.931, 52898.428 25/11/16,00:26:49,01,09,1, 12.0,1,1, 0.447, 10484.027, 463.903, 52898.349 25/11/16,00:26:49,02,09,1, 12.0,1,1, 0.447, 10484.025, 463.879, 52898.409 25/11/16,00:26:49,03,09,1, 12.0,1,1, 0.447, 10484.047, 463.913, 52898.444 25/11/16,00:26:49,04,09,1, 12.0,1,1, 0.447, 10484.062, 463.884, 52898.411 25/11/16,00:26:49,05,09,1, 12.0,1,1, 0.447, 10484.076, 463.888, 52898.396 25/11/16,00:26:49,06,09,1, 12.0,1,1, 0.447, 10484.072, 463.904, 52898.476 25/11/16,00:26:49,07,09,1, 12.0,1,1, 0.447, 10484.114, 463.888, 52898.483 25/11/16,00:26:49,08,09,1, 12.0,1,1, 0.447, 10484.090, 463.851, 52898.450 25/11/16,00:26:49,09,09,1, 12.0,1,1, 0.447, 10484.116, 463.873, 52898.501 25/11/16,00:26:49,10,09,1, 12.0,1,1, 0.447, 10484.126, 463.850, 52898.531 25/11/16,00:26:49,11,09,1, 12.0,1,1, 0.447, 10484.141, 463.847, 52898.497 25/11/16,00:26:49,12,09,1, 12.0,1,1, 0.447, 10484.145, 463.862, 52898.518 25/11/16,00:26:49,13,09,1, 12.0,1,1, 0.447, 10484.150, 463.830, 52898.486 25/11/16,00:26:49,14,09,1, 12.0,1,1, 0.447, 10484.150, 463.810, 52898.510 25/11/16,00:26:49,15,09,1, 12.0,1,1, 0.447, 10484.205, 463.805, 52898.531 25/11/16,00:26:49,16,09,1, 12.0,1,1, 0.447, 10484.198, 463.826, 52898.571 25/11/16,00:26:49,17,09,1, 12.0,1,1, 0.447, 10484.179, 463.814, 52898.534 25/11/16,00:26:49,18,09,1, 12.0,1,1, 0.447, 10484.218, 463.816, 52898.529 25/11/16,00:26:49,19,09,1, 12.0,1,1, 0.447, 10484.216, 463.803, 52898.591 25/11/16,00:26:50,00,09,1, 11.8,1,1, 0.451, 10484.210, 463.803, 52898.591 25/11/16,00:26:50,01,09,1, 11.8,1,1, 0.451, 10484.250, 463.776, 52898.551 25/11/16,00:26:50,02,09,1, 11.8,1,1, 0.451, 10484.246, 463.781, 52898.532 25/11/16,00:26:50,03,09,1, 11.8,1,1, 0.451, 10484.243, 463.777, 52898.662 25/11/16,00:26:50,04,09,1, 11.8,1,1, 0.451, 10484.260, 463.775, 52898.573 25/11/16,00:26:50,05,09,1, 11.8,1,1, 0.451, 10484.273, 463.770, 52898.656 25/11/16,00:26:50,06,09,1, 11.8,1,1, 0.451, 10484.281, 463.781, 52898.671 25/11/16,00:26:50,07,09,1, 11.8,1,1, 0.451, 10484.278, 463.744, 52898.606 25/11/16,00:26:50,08,09,1, 11.8,1,1, 0.451, 10484.299, 463.769, 52898.721 25/11/16,00:26:50,09,09,1, 11.8,1,1, 0.451, 10484.313, 463.753, 52898.639 25/11/16,00:26:50,10,09,1, 11.8,1,1, 0.451, 10484.318, 463.722, 52898.684 25/11/16,00:26:50,11,09,1, 11.8,1,1, 0.451, 10484.333, 463.750, 52898.694 25/11/16,00:26:50,12,09,1, 11.8,1,1, 0.451, 10484.343, 463.717, 52898.663 25/11/16,00:26:50,13,09,1, 11.8,1,1, 0.451, 10484.365, 463.734, 52898.675 25/11/16,00:26:50,14,09,1, 11.8,1,1, 0.451, 10484.363, 463.737, 52898.751 25/11/16,00:26:50,15,09,1, 11.8,1,1, 0.451, 10484.372, 463.709, 52898.762 25/11/16,00:26:50,16,09,1, 11.8,1,1, 0.451, 10484.393, 463.719, 52898.741 25/11/16,00:26:50,17,09,1, 11.8,1,1, 0.451, 10484.401, 463.724, 52898.720 25/11/16,00:26:50,18,09,1, 11.8,1,1, 0.451, 10484.397, 463.686, 52898.730 25/11/16,00:26:50,19,09,1, 11.8,1,1, 0.451, 10484.412, 463.679, 52898.757 25/11/16,00:26:51,00,09,1, 12.0,1,1, 0.447, 10484.411, 463.679, 52898.757 25/11/16,00:26:51,01,09,1, 12.0,1,1, 0.447, 10484.398, 463.695, 52898.833 25/11/16,00:26:51,02,09,1, 12.0,1,1, 0.447, 10484.422, 463.671, 52898.763 25/11/16,00:26:51,03,09,1, 12.0,1,1, 0.447, 10484.432, 463.677, 52898.854 25/11/16,00:26:51,04,09,1, 12.0,1,1, 0.447, 10484.433, 463.663, 52898.868 25/11/16,00:26:51,05,09,1, 12.0,1,1, 0.447, 10484.429, 463.663, 52898.816 25/11/16,00:26:51,06,09,1, 12.0,1,1, 0.447, 10484.444, 463.632, 52898.798 25/11/16,00:26:51,07,09,1, 12.0,1,1, 0.447, 10484.462, 463.636, 52898.743 25/11/16,00:26:51,08,09,1, 12.0,1,1, 0.447, 10484.464, 463.652, 52898.885 25/11/16,00:26:51,09,09,1, 12.0,1,1, 0.447, 10484.484, 463.651, 52898.874 25/11/16,00:26:51,10,09,1, 12.0,1,1, 0.447, 10484.486, 463.615, 52898.796 25/11/16,00:26:51,11,09,1, 12.0,1,1, 0.447, 10484.471, 463.628, 52898.906 25/11/16,00:26:51,12,09,1, 12.0,1,1, 0.447, 10484.489, 463.632, 52898.814 25/11/16,00:26:51,13,09,1, 12.0,1,1, 0.447, 10484.487, 463.619, 52898.904 25/11/16,00:26:51,14,09,1, 12.0,1,1, 0.447, 10484.514, 463.605, 52898.916 25/11/16,00:26:51,15,09,1, 12.0,1,1, 0.447, 10484.502, 463.581, 52898.876 25/11/16,00:26:51,16,09,1, 12.0,1,1, 0.447, 10484.539, 463.596, 52898.882 25/11/16,00:26:51,17,09,1, 12.0,1,1, 0.447, 10484.500, 463.565, 52898.899 25/11/16,00:26:51,18,09,1, 12.0,1,1, 0.447, 10484.526, 463.590, 52898.900 25/11/16,00:26:51,19,09,1, 12.0,1,1, 0.447, 10484.557, 463.567, 52898.916 25/11/16,00:26:52,00,09,1, 12.0,1,1, 0.449, 10484.552, 463.567, 52898.916 25/11/16,00:26:52,01,09,1, 12.0,1,1, 0.449, 10484.577, 463.572, 52898.984 25/11/16,00:26:52,02,09,1, 12.0,1,1, 0.449, 10484.559, 463.557, 52898.949 25/11/16,00:26:52,03,09,1, 12.0,1,1, 0.449, 10484.578, 463.571, 52898.981 25/11/16,00:26:52,04,09,1, 12.0,1,1, 0.449, 10484.575, 463.573, 52899.005 25/11/16,00:26:52,05,09,1, 12.0,1,1, 0.449, 10484.597, 463.567, 52899.006 25/11/16,00:26:52,06,09,1, 12.0,1,1, 0.449, 10484.602, 463.540, 52898.968 25/11/16,00:26:52,07,09,1, 12.0,1,1, 0.449, 10484.606, 463.548, 52899.012 25/11/16,00:26:52,08,09,1, 12.0,1,1, 0.449, 10484.641, 463.540, 52899.013 25/11/16,00:26:52,09,09,1, 12.0,1,1, 0.449, 10484.623, 463.531, 52899.033 25/11/16,00:26:52,10,09,1, 12.0,1,1, 0.449, 10484.665, 463.515, 52899.085 25/11/16,00:26:52,11,09,1, 12.0,1,1, 0.449, 10484.663, 463.498, 52898.991 25/11/16,00:26:52,12,09,1, 12.0,1,1, 0.449, 10484.677, 463.490, 52899.106 25/11/16,00:26:52,13,09,1, 12.0,1,1, 0.449, 10484.678, 463.500, 52899.129 25/11/16,00:26:52,14,09,1, 12.0,1,1, 0.449, 10484.682, 463.496, 52899.049 25/11/16,00:26:52,15,09,1, 12.0,1,1, 0.449, 10484.709, 463.499, 52899.112 25/11/16,00:26:52,16,09,1, 12.0,1,1, 0.449, 10484.699, 463.495, 52899.073 25/11/16,00:26:52,17,09,1, 12.0,1,1, 0.449, 10484.701, 463.485, 52899.053 25/11/16,00:26:52,18,09,1, 12.0,1,1, 0.449, 10484.704, 463.502, 52899.061 25/11/16,00:26:52,19,09,1, 12.0,1,1, 0.449, 10484.717, 463.467, 52899.086 25/11/16,00:26:53,00,09,1, 11.9,1,1, 0.449, 10484.711, 463.467, 52899.086 25/11/16,00:26:53,01,09,1, 11.9,1,1, 0.449, 10484.742, 463.452, 52899.179 25/11/16,00:26:53,02,09,1, 11.9,1,1, 0.449, 10484.746, 463.453, 52899.127 25/11/16,00:26:53,03,09,1, 11.9,1,1, 0.449, 10484.784, 463.441, 52899.129 25/11/16,00:26:53,04,09,1, 11.9,1,1, 0.449, 10484.771, 463.434, 52899.152 25/11/16,00:26:53,05,09,1, 11.9,1,1, 0.449, 10484.761, 463.437, 52899.205 25/11/16,00:26:53,06,09,1, 11.9,1,1, 0.449, 10484.771, 463.411, 52899.196 25/11/16,00:26:53,07,09,1, 11.9,1,1, 0.449, 10484.806, 463.422, 52899.247 25/11/16,00:26:53,08,09,1, 11.9,1,1, 0.449, 10484.849, 463.397, 52899.104 25/11/16,00:26:53,09,09,1, 11.9,1,1, 0.449, 10484.871, 463.391, 52899.166 25/11/16,00:26:53,10,09,1, 11.9,1,1, 0.449, 10484.850, 463.403, 52899.207 25/11/16,00:26:53,11,09,1, 11.9,1,1, 0.449, 10484.846, 463.398, 52899.202 25/11/16,00:26:53,12,09,1, 11.9,1,1, 0.449, 10484.853, 463.382, 52899.219 25/11/16,00:26:53,13,09,1, 11.9,1,1, 0.449, 10484.853, 463.382, 52899.263 25/11/16,00:26:53,14,09,1, 11.9,1,1, 0.449, 10484.902, 463.359, 52899.278 25/11/16,00:26:53,15,09,1, 11.9,1,1, 0.449, 10484.895, 463.361, 52899.287 25/11/16,00:26:53,16,09,1, 11.9,1,1, 0.449, 10484.907, 463.366, 52899.278 25/11/16,00:26:53,17,09,1, 11.9,1,1, 0.449, 10484.909, 463.344, 52899.290 25/11/16,00:26:53,18,09,1, 11.9,1,1, 0.449, 10484.932, 463.348, 52899.304 25/11/16,00:26:53,19,09,1, 11.9,1,1, 0.449, 10484.931, 463.346, 52899.376 25/11/16,00:26:54,00,09,1, 11.9,1,1, 0.444, 10484.928, 463.346, 52899.376 25/11/16,00:26:54,01,09,1, 11.9,1,1, 0.444, 10484.946, 463.319, 52899.419 25/11/16,00:26:54,02,09,1, 11.9,1,1, 0.444, 10484.970, 463.311, 52899.344 25/11/16,00:26:54,03,09,1, 11.9,1,1, 0.444, 10484.984, 463.306, 52899.403 25/11/16,00:26:54,04,09,1, 11.9,1,1, 0.444, 10484.983, 463.299, 52899.335 25/11/16,00:26:54,05,09,1, 11.9,1,1, 0.444, 10484.988, 463.296, 52899.417 25/11/16,00:26:54,06,09,1, 11.9,1,1, 0.444, 10484.999, 463.283, 52899.399 25/11/16,00:26:54,07,09,1, 11.9,1,1, 0.444, 10485.023, 463.317, 52899.422 25/11/16,00:26:54,08,09,1, 11.9,1,1, 0.444, 10485.011, 463.285, 52899.401 25/11/16,00:26:54,09,09,1, 11.9,1,1, 0.444, 10485.048, 463.292, 52899.434 25/11/16,00:26:54,10,09,1, 11.9,1,1, 0.444, 10485.068, 463.270, 52899.482 25/11/16,00:26:54,11,09,1, 11.9,1,1, 0.444, 10485.058, 463.278, 52899.481 25/11/16,00:26:54,12,09,1, 11.9,1,1, 0.444, 10485.049, 463.244, 52899.463 25/11/16,00:26:54,13,09,1, 11.9,1,1, 0.444, 10485.078, 463.248, 52899.411 25/11/16,00:26:54,14,09,1, 11.9,1,1, 0.444, 10485.066, 463.241, 52899.434 25/11/16,00:26:54,15,09,1, 11.9,1,1, 0.444, 10485.067, 463.255, 52899.501 25/11/16,00:26:54,16,09,1, 11.9,1,1, 0.444, 10485.085, 463.210, 52899.495 25/11/16,00:26:54,17,09,1, 11.9,1,1, 0.444, 10485.110, 463.229, 52899.491 25/11/16,00:26:54,18,09,1, 11.9,1,1, 0.444, 10485.093, 463.241, 52899.547 25/11/16,00:26:54,19,09,1, 11.9,1,1, 0.444, 10485.126, 463.207, 52899.555 25/11/16,00:26:55,00,09,1, 11.9,1,1, 0.449, 10485.120, 463.207, 52899.555 25/11/16,00:26:55,01,09,1, 11.9,1,1, 0.449, 10485.131, 463.211, 52899.556 25/11/16,00:26:55,02,09,1, 11.9,1,1, 0.449, 10485.165, 463.192, 52899.542 25/11/16,00:26:55,03,09,1, 11.9,1,1, 0.449, 10485.139, 463.202, 52899.601 25/11/16,00:26:55,04,09,1, 11.9,1,1, 0.449, 10485.180, 463.176, 52899.540 25/11/16,00:26:55,05,09,1, 11.9,1,1, 0.449, 10485.167, 463.186, 52899.631 25/11/16,00:26:55,06,09,1, 11.9,1,1, 0.449, 10485.164, 463.166, 52899.587 25/11/16,00:26:55,07,09,1, 11.9,1,1, 0.449, 10485.149, 463.188, 52899.603 25/11/16,00:26:55,08,09,1, 11.9,1,1, 0.449, 10485.203, 463.158, 52899.506 25/11/16,00:26:55,09,09,1, 11.9,1,1, 0.449, 10485.175, 463.181, 52899.678 25/11/16,00:26:55,10,09,1, 11.9,1,1, 0.449, 10485.185, 463.186, 52899.615 25/11/16,00:26:55,11,09,1, 11.9,1,1, 0.449, 10485.196, 463.182, 52899.604 25/11/16,00:26:55,12,09,1, 11.9,1,1, 0.449, 10485.221, 463.149, 52899.647 25/11/16,00:26:55,13,09,1, 11.9,1,1, 0.449, 10485.202, 463.147, 52899.630 25/11/16,00:26:55,14,09,1, 11.9,1,1, 0.449, 10485.227, 463.150, 52899.662 25/11/16,00:26:55,15,09,1, 11.9,1,1, 0.449, 10485.212, 463.154, 52899.670 25/11/16,00:26:55,16,09,1, 11.9,1,1, 0.449, 10485.233, 463.154, 52899.729 25/11/16,00:26:55,17,09,1, 11.9,1,1, 0.449, 10485.219, 463.157, 52899.709 25/11/16,00:26:55,18,09,1, 11.9,1,1, 0.449, 10485.233, 463.137, 52899.732 25/11/16,00:26:55,19,09,1, 11.9,1,1, 0.449, 10485.255, 463.135, 52899.800 25/11/16,00:26:56,00,09,1, 11.9,1,1, 0.444, 10485.253, 463.135, 52899.800 25/11/16,00:26:56,01,09,1, 11.9,1,1, 0.444, 10485.254, 463.129, 52899.702 25/11/16,00:26:56,02,09,1, 11.9,1,1, 0.444, 10485.280, 463.113, 52899.723 25/11/16,00:26:56,03,09,1, 11.9,1,1, 0.444, 10485.258, 463.125, 52899.777 25/11/16,00:26:56,04,09,1, 11.9,1,1, 0.444, 10485.267, 463.111, 52899.788 25/11/16,00:26:56,05,09,1, 11.9,1,1, 0.444, 10485.267, 463.130, 52899.761 25/11/16,00:26:56,06,09,1, 11.9,1,1, 0.444, 10485.289, 463.115, 52899.828 25/11/16,00:26:56,07,09,1, 11.9,1,1, 0.444, 10485.278, 463.113, 52899.768 25/11/16,00:26:56,08,09,1, 11.9,1,1, 0.444, 10485.290, 463.130, 52899.797 25/11/16,00:26:56,09,09,1, 11.9,1,1, 0.444, 10485.292, 463.145, 52899.848 25/11/16,00:26:56,10,09,1, 11.9,1,1, 0.444, 10485.313, 463.114, 52899.836 25/11/16,00:26:56,11,09,1, 11.9,1,1, 0.444, 10485.307, 463.111, 52899.835 25/11/16,00:26:56,12,09,1, 11.9,1,1, 0.444, 10485.302, 463.109, 52899.928 25/11/16,00:26:56,13,09,1, 11.9,1,1, 0.444, 10485.320, 463.123, 52899.950 25/11/16,00:26:56,14,09,1, 11.9,1,1, 0.444, 10485.324, 463.099, 52899.863 25/11/16,00:26:56,15,09,1, 11.9,1,1, 0.444, 10485.351, 463.079, 52899.907 25/11/16,00:26:56,16,09,1, 11.9,1,1, 0.444, 10485.349, 463.055, 52899.857 25/11/16,00:26:56,17,09,1, 11.9,1,1, 0.444, 10485.313, 463.085, 52899.907 25/11/16,00:26:56,18,09,1, 11.9,1,1, 0.444, 10485.322, 463.081, 52899.957 25/11/16,00:26:56,19,09,1, 11.9,1,1, 0.444, 10485.366, 463.078, 52899.956 25/11/16,00:26:57,00,09,1, 11.9,1,1, 0.445, 10485.362, 463.078, 52899.956 25/11/16,00:26:57,01,09,1, 11.9,1,1, 0.445, 10485.323, 463.076, 52899.991 25/11/16,00:26:57,02,09,1, 11.9,1,1, 0.445, 10485.350, 463.107, 52900.119 25/11/16,00:26:57,03,09,1, 11.9,1,1, 0.445, 10485.342, 463.088, 52900.154 25/11/16,00:26:57,04,09,1, 11.9,1,1, 0.445, 10485.347, 463.094, 52900.175 25/11/16,00:26:57,05,09,1, 11.9,1,1, 0.445, 10485.352, 463.080, 52900.126 25/11/16,00:26:57,06,09,1, 11.9,1,1, 0.445, 10485.370, 463.091, 52900.156 25/11/16,00:26:57,07,09,1, 11.9,1,1, 0.445, 10485.369, 463.055, 52900.143 25/11/16,00:26:57,08,09,1, 11.9,1,1, 0.445, 10485.393, 463.078, 52900.124 25/11/16,00:26:57,09,09,1, 11.9,1,1, 0.445, 10485.392, 463.087, 52900.183 25/11/16,00:26:57,10,09,1, 11.9,1,1, 0.445, 10485.396, 463.083, 52900.227 25/11/16,00:26:57,11,09,1, 11.9,1,1, 0.445, 10485.387, 463.077, 52900.215 25/11/16,00:26:57,12,09,1, 11.9,1,1, 0.445, 10485.401, 463.050, 52900.180 25/11/16,00:26:57,13,09,1, 11.9,1,1, 0.445, 10485.412, 463.076, 52900.221 25/11/16,00:26:57,14,09,1, 11.9,1,1, 0.445, 10485.403, 463.059, 52900.234 25/11/16,00:26:57,15,09,1, 11.9,1,1, 0.445, 10485.402, 463.068, 52900.272 25/11/16,00:26:57,16,09,1, 11.9,1,1, 0.445, 10485.413, 463.057, 52900.323 25/11/16,00:26:57,17,09,1, 11.9,1,1, 0.445, 10485.397, 463.049, 52900.309 25/11/16,00:26:57,18,09,1, 11.9,1,1, 0.445, 10485.428, 463.037, 52900.291 25/11/16,00:26:57,19,09,1, 11.9,1,1, 0.445, 10485.415, 463.058, 52900.295 25/11/16,00:26:58,00,09,1, 12.0,1,1, 0.446, 10485.412, 463.058, 52900.295 25/11/16,00:26:58,01,09,1, 12.0,1,1, 0.446, 10485.447, 463.011, 52900.334 25/11/16,00:26:58,02,09,1, 12.0,1,1, 0.446, 10485.447, 463.039, 52900.378 25/11/16,00:26:58,03,09,1, 12.0,1,1, 0.446, 10485.449, 463.025, 52900.337 25/11/16,00:26:58,04,09,1, 12.0,1,1, 0.446, 10485.454, 463.016, 52900.300 25/11/16,00:26:58,05,09,1, 12.0,1,1, 0.446, 10485.460, 463.017, 52900.312 25/11/16,00:26:58,06,09,1, 12.0,1,1, 0.446, 10485.480, 462.988, 52900.381 25/11/16,00:26:58,07,09,1, 12.0,1,1, 0.446, 10485.465, 462.983, 52900.386 25/11/16,00:26:58,08,09,1, 12.0,1,1, 0.446, 10485.474, 462.989, 52900.397 25/11/16,00:26:58,09,09,1, 12.0,1,1, 0.446, 10485.488, 462.972, 52900.364 25/11/16,00:26:58,10,09,1, 12.0,1,1, 0.446, 10485.494, 462.967, 52900.227 25/11/16,00:26:58,11,09,1, 12.0,1,1, 0.446, 10485.488, 462.957, 52900.494 25/11/16,00:26:58,12,09,1, 12.0,1,1, 0.446, 10485.492, 462.937, 52900.423 25/11/16,00:26:58,13,09,1, 12.0,1,1, 0.446, 10485.507, 462.936, 52900.425 25/11/16,00:26:58,14,09,1, 12.0,1,1, 0.446, 10485.512, 462.967, 52900.512 25/11/16,00:26:58,15,09,1, 12.0,1,1, 0.446, 10485.501, 462.936, 52900.486 25/11/16,00:26:58,16,09,1, 12.0,1,1, 0.446, 10485.528, 462.929, 52900.458 25/11/16,00:26:58,17,09,1, 12.0,1,1, 0.446, 10485.520, 462.909, 52900.463 25/11/16,00:26:58,18,09,1, 12.0,1,1, 0.446, 10485.530, 462.920, 52900.514 25/11/16,00:26:58,19,09,1, 12.0,1,1, 0.446, 10485.550, 462.932, 52900.483 25/11/16,00:26:59,00,09,1, 11.9,1,1, 0.448, 10485.545, 462.932, 52900.483 25/11/16,00:26:59,01,09,1, 11.9,1,1, 0.448, 10485.556, 462.891, 52900.501 25/11/16,00:26:59,02,09,1, 11.9,1,1, 0.448, 10485.549, 462.868, 52900.588 25/11/16,00:26:59,03,09,1, 11.9,1,1, 0.448, 10485.540, 462.900, 52900.632 25/11/16,00:26:59,04,09,1, 11.9,1,1, 0.448, 10485.566, 462.876, 52900.614 25/11/16,00:26:59,05,09,1, 11.9,1,1, 0.448, 10485.587, 462.850, 52900.571 25/11/16,00:26:59,06,09,1, 11.9,1,1, 0.448, 10485.570, 462.867, 52900.666 25/11/16,00:26:59,07,09,1, 11.9,1,1, 0.448, 10485.572, 462.851, 52900.635 25/11/16,00:26:59,08,09,1, 11.9,1,1, 0.448, 10485.592, 462.843, 52900.651 25/11/16,00:26:59,09,09,1, 11.9,1,1, 0.448, 10485.595, 462.831, 52900.627 25/11/16,00:26:59,10,09,1, 11.9,1,1, 0.448, 10485.611, 462.826, 52900.643 25/11/16,00:26:59,11,09,1, 11.9,1,1, 0.448, 10485.586, 462.794, 52900.717 25/11/16,00:26:59,12,09,1, 11.9,1,1, 0.448, 10485.617, 462.810, 52900.653 25/11/16,00:26:59,13,09,1, 11.9,1,1, 0.448, 10485.639, 462.790, 52900.643 25/11/16,00:26:59,14,09,1, 11.9,1,1, 0.448, 10485.650, 462.782, 52900.743 25/11/16,00:26:59,15,09,1, 11.9,1,1, 0.448, 10485.639, 462.776, 52900.638 25/11/16,00:26:59,16,09,1, 11.9,1,1, 0.448, 10485.626, 462.759, 52900.704 25/11/16,00:26:59,17,09,1, 11.9,1,1, 0.448, 10485.654, 462.771, 52900.740 25/11/16,00:26:59,18,09,1, 11.9,1,1, 0.448, 10485.643, 462.764, 52900.766 25/11/16,00:26:59,19,09,1, 11.9,1,1, 0.448, 10485.632, 462.759, 52900.798 25/11/16,00:27:00,00,09,1, 11.9,1,1, 0.443, 10485.629, 462.759, 52900.798 25/11/16,00:27:00,01,09,1, 11.9,1,1, 0.443, 10485.680, 462.734, 52900.790 25/11/16,00:27:00,02,09,1, 11.9,1,1, 0.443, 10485.687, 462.709, 52900.637 25/11/16,00:27:00,03,09,1, 11.9,1,1, 0.443, 10485.687, 462.681, 52900.604 25/11/16,00:27:00,04,09,1, 11.9,1,1, 0.443, 10485.683, 462.687, 52900.644 25/11/16,00:27:00,05,09,1, 11.9,1,1, 0.443, 10485.698, 462.689, 52900.722 25/11/16,00:27:00,06,09,1, 11.9,1,1, 0.443, 10485.717, 462.672, 52900.637 25/11/16,00:27:00,07,09,1, 11.9,1,1, 0.443, 10485.711, 462.687, 52900.674 25/11/16,00:27:00,08,09,1, 11.9,1,1, 0.443, 10485.711, 462.667, 52900.680 25/11/16,00:27:00,09,09,1, 11.9,1,1, 0.443, 10485.716, 462.683, 52900.732 25/11/16,00:27:00,10,09,1, 11.9,1,1, 0.443, 10485.726, 462.658, 52900.664 25/11/16,00:27:00,11,09,1, 11.9,1,1, 0.443, 10485.737, 462.665, 52900.793 25/11/16,00:27:00,12,09,1, 11.9,1,1, 0.443, 10485.720, 462.657, 52900.770 25/11/16,00:27:00,13,09,1, 11.9,1,1, 0.443, 10485.753, 462.645, 52900.796 25/11/16,00:27:00,14,09,1, 11.9,1,1, 0.443, 10485.761, 462.638, 52900.799 25/11/16,00:27:00,15,09,1, 11.9,1,1, 0.443, 10485.765, 462.626, 52900.768 25/11/16,00:27:00,16,09,1, 11.9,1,1, 0.443, 10485.759, 462.626, 52900.809 25/11/16,00:27:00,17,09,1, 11.9,1,1, 0.443, 10485.752, 462.639, 52900.833 25/11/16,00:27:00,18,09,1, 11.9,1,1, 0.443, 10485.793, 462.641, 52900.804 25/11/16,00:27:00,19,09,1, 11.9,1,1, 0.443, 10485.752, 462.600, 52900.802 25/11/16,00:27:01,00,09,1, 12.0,1,1, 0.445, 10485.746, 462.600, 52900.802 25/11/16,00:27:01,01,09,1, 12.0,1,1, 0.445, 10485.809, 462.609, 52900.864 25/11/16,00:27:01,02,09,1, 12.0,1,1, 0.445, 10485.787, 462.586, 52900.934 25/11/16,00:27:01,03,09,1, 12.0,1,1, 0.445, 10485.823, 462.601, 52900.917 25/11/16,00:27:01,04,09,1, 12.0,1,1, 0.445, 10485.790, 462.622, 52901.090 25/11/16,00:27:01,05,09,1, 12.0,1,1, 0.445, 10485.828, 462.577, 52900.955 25/11/16,00:27:01,06,09,1, 12.0,1,1, 0.445, 10485.846, 462.560, 52900.909 25/11/16,00:27:01,07,09,1, 12.0,1,1, 0.445, 10485.830, 462.559, 52900.866 25/11/16,00:27:01,08,09,1, 12.0,1,1, 0.445, 10485.841, 462.567, 52900.923 25/11/16,00:27:01,09,09,1, 12.0,1,1, 0.445, 10485.826, 462.554, 52900.872 25/11/16,00:27:01,10,09,1, 12.0,1,1, 0.445, 10485.828, 462.559, 52900.954 25/11/16,00:27:01,11,09,1, 12.0,1,1, 0.445, 10485.848, 462.552, 52900.960 25/11/16,00:27:01,12,09,1, 12.0,1,1, 0.445, 10485.859, 462.545, 52900.951 25/11/16,00:27:01,13,09,1, 12.0,1,1, 0.445, 10485.844, 462.549, 52900.990 25/11/16,00:27:01,14,09,1, 12.0,1,1, 0.445, 10485.868, 462.544, 52900.943 25/11/16,00:27:01,15,09,1, 12.0,1,1, 0.445, 10485.884, 462.533, 52901.021 25/11/16,00:27:01,16,09,1, 12.0,1,1, 0.445, 10485.843, 462.536, 52901.025 25/11/16,00:27:01,17,09,1, 12.0,1,1, 0.445, 10485.874, 462.537, 52901.070 25/11/16,00:27:01,18,09,1, 12.0,1,1, 0.445, 10485.863, 462.529, 52901.066 25/11/16,00:27:01,19,09,1, 12.0,1,1, 0.445, 10485.890, 462.549, 52901.032 25/11/16,00:27:02,00,09,1, 11.9,1,1, 0.450, 10485.888, 462.549, 52901.032 25/11/16,00:27:02,01,09,1, 11.9,1,1, 0.450, 10485.873, 462.546, 52901.252 25/11/16,00:27:02,02,09,1, 11.9,1,1, 0.450, 10485.900, 462.536, 52901.140 25/11/16,00:27:02,03,09,1, 11.9,1,1, 0.450, 10485.918, 462.508, 52901.176 25/11/16,00:27:02,04,09,1, 11.9,1,1, 0.450, 10485.941, 462.502, 52901.037 25/11/16,00:27:02,05,09,1, 11.9,1,1, 0.450, 10485.915, 462.513, 52901.133 25/11/16,00:27:02,06,09,1, 11.9,1,1, 0.450, 10485.936, 462.510, 52901.170 25/11/16,00:27:02,07,09,1, 11.9,1,1, 0.450, 10485.937, 462.508, 52901.159 25/11/16,00:27:02,08,09,1, 11.9,1,1, 0.450, 10485.964, 462.497, 52901.143 25/11/16,00:27:02,09,09,1, 11.9,1,1, 0.450, 10485.933, 462.495, 52901.226 25/11/16,00:27:02,10,09,1, 11.9,1,1, 0.450, 10485.958, 462.489, 52901.166 25/11/16,00:27:02,11,09,1, 11.9,1,1, 0.450, 10485.950, 462.480, 52901.233 25/11/16,00:27:02,12,09,1, 11.9,1,1, 0.450, 10485.969, 462.499, 52901.256 25/11/16,00:27:02,13,09,1, 11.9,1,1, 0.450, 10485.966, 462.501, 52901.241 25/11/16,00:27:02,14,09,1, 11.9,1,1, 0.450, 10485.949, 462.473, 52901.243 25/11/16,00:27:02,15,09,1, 11.9,1,1, 0.450, 10485.967, 462.472, 52901.224 25/11/16,00:27:02,16,09,1, 11.9,1,1, 0.450, 10485.968, 462.484, 52901.312 25/11/16,00:27:02,17,09,1, 11.9,1,1, 0.450, 10485.999, 462.491, 52901.234 25/11/16,00:27:02,18,09,1, 11.9,1,1, 0.450, 10485.995, 462.465, 52901.296 25/11/16,00:27:02,19,09,1, 11.9,1,1, 0.450, 10486.012, 462.493, 52901.293 25/11/16,00:27:03,00,09,1, 11.9,1,1, 0.447, 10486.004, 462.493, 52901.293 25/11/16,00:27:03,01,09,1, 11.9,1,1, 0.447, 10486.013, 462.447, 52901.313 25/11/16,00:27:03,02,09,1, 11.9,1,1, 0.447, 10486.010, 462.459, 52901.306 25/11/16,00:27:03,03,09,1, 11.9,1,1, 0.447, 10485.996, 462.420, 52901.292 25/11/16,00:27:03,04,09,1, 11.9,1,1, 0.447, 10486.007, 462.454, 52901.409 25/11/16,00:27:03,05,09,1, 11.9,1,1, 0.447, 10486.019, 462.438, 52901.416 25/11/16,00:27:03,06,09,1, 11.9,1,1, 0.447, 10486.039, 462.422, 52901.422 25/11/16,00:27:03,07,09,1, 11.9,1,1, 0.447, 10486.032, 462.425, 52901.416 25/11/16,00:27:03,08,09,1, 11.9,1,1, 0.447, 10486.048, 462.428, 52901.352 25/11/16,00:27:03,09,09,1, 11.9,1,1, 0.447, 10486.036, 462.404, 52901.351 25/11/16,00:27:03,10,09,1, 11.9,1,1, 0.447, 10486.044, 462.389, 52901.400 25/11/16,00:27:03,11,09,1, 11.9,1,1, 0.447, 10486.058, 462.417, 52901.434 25/11/16,00:27:03,12,09,1, 11.9,1,1, 0.447, 10486.051, 462.367, 52901.446 25/11/16,00:27:03,13,09,1, 11.9,1,1, 0.447, 10486.033, 462.376, 52901.444 25/11/16,00:27:03,14,09,1, 11.9,1,1, 0.447, 10486.054, 462.394, 52901.471 25/11/16,00:27:03,15,09,1, 11.9,1,1, 0.447, 10486.053, 462.392, 52901.505 25/11/16,00:27:03,16,09,1, 11.9,1,1, 0.447, 10486.072, 462.351, 52901.508 25/11/16,00:27:03,17,09,1, 11.9,1,1, 0.447, 10486.068, 462.369, 52901.485 25/11/16,00:27:03,18,09,1, 11.9,1,1, 0.447, 10486.058, 462.356, 52901.450 25/11/16,00:27:03,19,09,1, 11.9,1,1, 0.447, 10486.056, 462.354, 52901.577 25/11/16,00:27:04,00,09,1, 11.9,1,1, 0.447, 10486.054, 462.354, 52901.577 25/11/16,00:27:04,01,09,1, 11.9,1,1, 0.447, 10486.082, 462.353, 52901.585 25/11/16,00:27:04,02,09,1, 11.9,1,1, 0.447, 10486.089, 462.350, 52901.597 25/11/16,00:27:04,03,09,1, 11.9,1,1, 0.447, 10486.077, 462.311, 52901.569 25/11/16,00:27:04,04,09,1, 11.9,1,1, 0.447, 10486.095, 462.339, 52901.601 25/11/16,00:27:04,05,09,1, 11.9,1,1, 0.447, 10486.092, 462.344, 52901.604 25/11/16,00:27:04,06,09,1, 11.9,1,1, 0.447, 10486.084, 462.322, 52901.667 25/11/16,00:27:04,07,09,1, 11.9,1,1, 0.447, 10486.076, 462.330, 52901.644 25/11/16,00:27:04,08,09,1, 11.9,1,1, 0.447, 10486.091, 462.310, 52901.594 25/11/16,00:27:04,09,09,1, 11.9,1,1, 0.447, 10486.078, 462.285, 52901.599 25/11/16,00:27:04,10,09,1, 11.9,1,1, 0.447, 10486.089, 462.300, 52901.609 25/11/16,00:27:04,11,09,1, 11.9,1,1, 0.447, 10486.076, 462.294, 52901.695 25/11/16,00:27:04,12,09,1, 11.9,1,1, 0.447, 10486.080, 462.263, 52901.725 25/11/16,00:27:04,13,09,1, 11.9,1,1, 0.447, 10486.070, 462.282, 52901.712 25/11/16,00:27:04,14,09,1, 11.9,1,1, 0.447, 10486.100, 462.257, 52901.683 25/11/16,00:27:04,15,09,1, 11.9,1,1, 0.447, 10486.094, 462.273, 52901.736 25/11/16,00:27:04,16,09,1, 11.9,1,1, 0.447, 10486.088, 462.260, 52901.758 25/11/16,00:27:04,17,09,1, 11.9,1,1, 0.447, 10486.088, 462.275, 52901.733 25/11/16,00:27:04,18,09,1, 11.9,1,1, 0.447, 10486.102, 462.256, 52901.757 25/11/16,00:27:04,19,09,1, 11.9,1,1, 0.447, 10486.088, 462.263, 52901.751 25/11/16,00:27:05,00,09,1, 11.9,1,1, 0.446, 10486.088, 462.263, 52901.751 25/11/16,00:27:05,01,09,1, 11.9,1,1, 0.446, 10486.095, 462.234, 52901.755 25/11/16,00:27:05,02,09,1, 11.9,1,1, 0.446, 10486.087, 462.243, 52901.824 25/11/16,00:27:05,03,09,1, 11.9,1,1, 0.446, 10486.098, 462.253, 52901.844 25/11/16,00:27:05,04,09,1, 11.9,1,1, 0.446, 10486.067, 462.233, 52901.797 25/11/16,00:27:05,05,09,1, 11.9,1,1, 0.446, 10486.061, 462.208, 52901.860 25/11/16,00:27:05,06,09,1, 11.9,1,1, 0.446, 10486.093, 462.234, 52901.850 25/11/16,00:27:05,07,09,1, 11.9,1,1, 0.446, 10486.065, 462.209, 52901.843 25/11/16,00:27:05,08,09,1, 11.9,1,1, 0.446, 10486.114, 462.227, 52901.881 25/11/16,00:27:05,09,09,1, 11.9,1,1, 0.446, 10486.085, 462.193, 52901.908 25/11/16,00:27:05,10,09,1, 11.9,1,1, 0.446, 10486.083, 462.168, 52901.869 25/11/16,00:27:05,11,09,1, 11.9,1,1, 0.446, 10486.086, 462.179, 52901.849 25/11/16,00:27:05,12,09,1, 11.9,1,1, 0.446, 10486.059, 462.195, 52901.858 25/11/16,00:27:05,13,09,1, 11.9,1,1, 0.446, 10486.063, 462.206, 52901.873 25/11/16,00:27:05,14,09,1, 11.9,1,1, 0.446, 10486.099, 462.186, 52901.902 25/11/16,00:27:05,15,09,1, 11.9,1,1, 0.446, 10486.086, 462.170, 52901.920 25/11/16,00:27:05,16,09,1, 11.9,1,1, 0.446, 10486.076, 462.170, 52901.906 25/11/16,00:27:05,17,09,1, 11.9,1,1, 0.446, 10486.100, 462.169, 52901.915 25/11/16,00:27:05,18,09,1, 11.9,1,1, 0.446, 10486.097, 462.174, 52902.002 25/11/16,00:27:05,19,09,1, 11.9,1,1, 0.446, 10486.092, 462.179, 52901.971 25/11/16,00:27:06,00,09,1, 12.0,1,1, 0.445, 10486.088, 462.179, 52901.971 25/11/16,00:27:06,01,09,1, 12.0,1,1, 0.445, 10486.089, 462.146, 52902.066 25/11/16,00:27:06,02,09,1, 12.0,1,1, 0.445, 10486.110, 462.124, 52902.057 25/11/16,00:27:06,03,09,1, 12.0,1,1, 0.445, 10486.099, 462.100, 52902.070 25/11/16,00:27:06,04,09,1, 12.0,1,1, 0.445, 10486.122, 462.116, 52902.067 25/11/16,00:27:06,05,09,1, 12.0,1,1, 0.445, 10486.138, 462.115, 52902.105 25/11/16,00:27:06,06,09,1, 12.0,1,1, 0.445, 10486.115, 462.110, 52902.113 25/11/16,00:27:06,07,09,1, 12.0,1,1, 0.445, 10486.127, 462.109, 52902.067 25/11/16,00:27:06,08,09,1, 12.0,1,1, 0.445, 10486.120, 462.101, 52902.131 25/11/16,00:27:06,09,09,1, 12.0,1,1, 0.445, 10486.151, 462.119, 52902.145 25/11/16,00:27:06,10,09,1, 12.0,1,1, 0.445, 10486.096, 462.076, 52902.136 25/11/16,00:27:06,11,09,1, 12.0,1,1, 0.445, 10486.147, 462.060, 52902.111 25/11/16,00:27:06,12,09,1, 12.0,1,1, 0.445, 10486.140, 462.052, 52902.111 25/11/16,00:27:06,13,09,1, 12.0,1,1, 0.445, 10486.134, 462.045, 52902.192 25/11/16,00:27:06,14,09,1, 12.0,1,1, 0.445, 10486.124, 462.023, 52902.190 25/11/16,00:27:06,15,09,1, 12.0,1,1, 0.445, 10486.135, 462.044, 52902.136 25/11/16,00:27:06,16,09,1, 12.0,1,1, 0.445, 10486.148, 462.028, 52902.179 25/11/16,00:27:06,17,09,1, 12.0,1,1, 0.445, 10486.142, 462.013, 52902.173 25/11/16,00:27:06,18,09,1, 12.0,1,1, 0.445, 10486.147, 462.012, 52902.236 25/11/16,00:27:06,19,09,1, 12.0,1,1, 0.445, 10486.120, 462.008, 52902.222 25/11/16,00:27:07,00,09,1, 12.0,1,1, 0.448, 10486.113, 462.008, 52902.222 25/11/16,00:27:07,01,09,1, 12.0,1,1, 0.448, 10486.156, 461.992, 52902.267 25/11/16,00:27:07,02,09,1, 12.0,1,1, 0.448, 10486.150, 461.988, 52902.325 25/11/16,00:27:07,03,09,1, 12.0,1,1, 0.448, 10486.157, 461.975, 52902.255 25/11/16,00:27:07,04,09,1, 12.0,1,1, 0.448, 10486.171, 461.974, 52902.301 25/11/16,00:27:07,05,09,1, 12.0,1,1, 0.448, 10486.169, 461.962, 52902.332 25/11/16,00:27:07,06,09,1, 12.0,1,1, 0.448, 10486.139, 461.954, 52902.331 25/11/16,00:27:07,07,09,1, 12.0,1,1, 0.448, 10486.156, 461.962, 52902.338 25/11/16,00:27:07,08,09,1, 12.0,1,1, 0.448, 10486.170, 461.945, 52902.349 25/11/16,00:27:07,09,09,1, 12.0,1,1, 0.448, 10486.165, 461.944, 52902.314 25/11/16,00:27:07,10,09,1, 12.0,1,1, 0.448, 10486.167, 461.914, 52902.378 25/11/16,00:27:07,11,09,1, 12.0,1,1, 0.448, 10486.172, 461.912, 52902.363 25/11/16,00:27:07,12,09,1, 12.0,1,1, 0.448, 10486.164, 461.897, 52902.385 25/11/16,00:27:07,13,09,1, 12.0,1,1, 0.448, 10486.186, 461.887, 52902.460 25/11/16,00:27:07,14,09,1, 12.0,1,1, 0.448, 10486.177, 461.880, 52902.239 25/11/16,00:27:07,15,09,1, 12.0,1,1, 0.448, 10486.186, 461.891, 52902.520 25/11/16,00:27:07,16,09,1, 12.0,1,1, 0.448, 10486.158, 461.856, 52902.501 25/11/16,00:27:07,17,09,1, 12.0,1,1, 0.448, 10486.164, 461.837, 52902.460 25/11/16,00:27:07,18,09,1, 12.0,1,1, 0.448, 10486.180, 461.856, 52902.495 25/11/16,00:27:07,19,09,1, 12.0,1,1, 0.448, 10486.186, 461.849, 52902.511 25/11/16,00:27:08,00,09,1, 12.0,1,1, 0.450, 10486.180, 461.849, 52902.511 25/11/16,00:27:08,01,09,1, 12.0,1,1, 0.450, 10486.210, 461.810, 52902.542 25/11/16,00:27:08,02,09,1, 12.0,1,1, 0.450, 10486.204, 461.818, 52902.456 25/11/16,00:27:08,03,09,1, 12.0,1,1, 0.450, 10486.193, 461.796, 52902.536 25/11/16,00:27:08,04,09,1, 12.0,1,1, 0.450, 10486.206, 461.768, 52902.518 25/11/16,00:27:08,05,09,1, 12.0,1,1, 0.450, 10486.167, 461.767, 52902.545 25/11/16,00:27:08,06,09,1, 12.0,1,1, 0.450, 10486.211, 461.769, 52902.551 25/11/16,00:27:08,07,09,1, 12.0,1,1, 0.450, 10486.222, 461.760, 52902.513 25/11/16,00:27:08,08,09,1, 12.0,1,1, 0.450, 10486.189, 461.743, 52902.560 25/11/16,00:27:08,09,09,1, 12.0,1,1, 0.450, 10486.204, 461.743, 52902.536 25/11/16,00:27:08,10,09,1, 12.0,1,1, 0.450, 10486.210, 461.692, 52902.630 25/11/16,00:27:08,11,09,1, 12.0,1,1, 0.450, 10486.175, 461.722, 52902.565 25/11/16,00:27:08,12,09,1, 12.0,1,1, 0.450, 10486.191, 461.703, 52902.787 25/11/16,00:27:08,13,09,1, 12.0,1,1, 0.450, 10486.229, 461.698, 52902.564 25/11/16,00:27:08,14,09,1, 12.0,1,1, 0.450, 10486.203, 461.677, 52902.713 25/11/16,00:27:08,15,09,1, 12.0,1,1, 0.450, 10486.222, 461.664, 52902.563 25/11/16,00:27:08,16,09,1, 12.0,1,1, 0.450, 10486.238, 461.642, 52902.579 25/11/16,00:27:08,17,09,1, 12.0,1,1, 0.450, 10486.241, 461.649, 52902.688 25/11/16,00:27:08,18,09,1, 12.0,1,1, 0.450, 10486.230, 461.656, 52902.720 25/11/16,00:27:08,19,09,1, 12.0,1,1, 0.450, 10486.219, 461.616, 52902.690 25/11/16,00:27:09,00,09,1, 11.9,1,1, 0.449, 10486.213, 461.616, 52902.690 25/11/16,00:27:09,01,09,1, 11.9,1,1, 0.449, 10486.223, 461.592, 52902.692 25/11/16,00:27:09,02,09,1, 11.9,1,1, 0.449, 10486.222, 461.590, 52902.745 25/11/16,00:27:09,03,09,1, 11.9,1,1, 0.449, 10486.221, 461.582, 52902.755 25/11/16,00:27:09,04,09,1, 11.9,1,1, 0.449, 10486.254, 461.575, 52902.762 25/11/16,00:27:09,05,09,1, 11.9,1,1, 0.449, 10486.232, 461.561, 52902.735 25/11/16,00:27:09,06,09,1, 11.9,1,1, 0.449, 10486.245, 461.564, 52902.774 25/11/16,00:27:09,07,09,1, 11.9,1,1, 0.449, 10486.240, 461.546, 52902.732 25/11/16,00:27:09,08,09,1, 11.9,1,1, 0.449, 10486.209, 461.559, 52902.774 25/11/16,00:27:09,09,09,1, 11.9,1,1, 0.449, 10486.253, 461.535, 52902.802 25/11/16,00:27:09,10,09,1, 11.9,1,1, 0.449, 10486.239, 461.519, 52902.733 25/11/16,00:27:09,11,09,1, 11.9,1,1, 0.449, 10486.243, 461.531, 52902.754 25/11/16,00:27:09,12,09,1, 11.9,1,1, 0.449, 10486.229, 461.511, 52902.810 25/11/16,00:27:09,13,09,1, 11.9,1,1, 0.449, 10486.250, 461.490, 52902.786 25/11/16,00:27:09,14,09,1, 11.9,1,1, 0.449, 10486.247, 461.505, 52902.872 25/11/16,00:27:09,15,09,1, 11.9,1,1, 0.449, 10486.246, 461.507, 52902.870 25/11/16,00:27:09,16,09,1, 11.9,1,1, 0.449, 10486.257, 461.463, 52902.862 25/11/16,00:27:09,17,09,1, 11.9,1,1, 0.449, 10486.259, 461.480, 52902.905 25/11/16,00:27:09,18,09,1, 11.9,1,1, 0.449, 10486.260, 461.462, 52902.901 25/11/16,00:27:09,19,09,1, 11.9,1,1, 0.449, 10486.225, 461.446, 52902.887 25/11/16,00:27:10,00,09,1, 11.9,1,1, 0.447, 10486.221, 461.446, 52902.887 25/11/16,00:27:10,01,09,1, 11.9,1,1, 0.447, 10486.262, 461.428, 52902.935 25/11/16,00:27:10,02,09,1, 11.9,1,1, 0.447, 10486.233, 461.418, 52902.910 25/11/16,00:27:10,03,09,1, 11.9,1,1, 0.447, 10486.253, 461.423, 52902.952 25/11/16,00:27:10,04,09,1, 11.9,1,1, 0.447, 10486.263, 461.423, 52902.939 25/11/16,00:27:10,05,09,1, 11.9,1,1, 0.447, 10486.269, 461.390, 52902.978 25/11/16,00:27:10,06,09,1, 11.9,1,1, 0.447, 10486.276, 461.416, 52902.945 25/11/16,00:27:10,07,09,1, 11.9,1,1, 0.447, 10486.279, 461.388, 52902.992 25/11/16,00:27:10,08,09,1, 11.9,1,1, 0.447, 10486.251, 461.378, 52902.978 25/11/16,00:27:10,09,09,1, 11.9,1,1, 0.447, 10486.230, 461.377, 52902.850 25/11/16,00:27:10,10,09,1, 11.9,1,1, 0.447, 10486.260, 461.359, 52903.059 25/11/16,00:27:10,11,09,1, 11.9,1,1, 0.447, 10486.289, 461.380, 52902.955 25/11/16,00:27:10,12,09,1, 11.9,1,1, 0.447, 10486.257, 461.357, 52903.056 25/11/16,00:27:10,13,09,1, 11.9,1,1, 0.447, 10486.295, 461.343, 52903.048 25/11/16,00:27:10,14,09,1, 11.9,1,1, 0.447, 10486.292, 461.340, 52903.086 25/11/16,00:27:10,15,09,1, 11.9,1,1, 0.447, 10486.287, 461.347, 52903.122 25/11/16,00:27:10,16,09,1, 11.9,1,1, 0.447, 10486.292, 461.341, 52903.144 25/11/16,00:27:10,17,09,1, 11.9,1,1, 0.447, 10486.276, 461.318, 52903.104 25/11/16,00:27:10,18,09,1, 11.9,1,1, 0.447, 10486.280, 461.336, 52903.137 25/11/16,00:27:10,19,09,1, 11.9,1,1, 0.447, 10486.305, 461.316, 52903.139 25/11/16,00:27:11,00,09,1, 11.9,1,1, 0.444, 10486.305, 461.316, 52903.139 25/11/16,00:27:11,01,09,1, 11.9,1,1, 0.444, 10486.299, 461.268, 52903.117 25/11/16,00:27:11,02,09,1, 11.9,1,1, 0.444, 10486.291, 461.278, 52903.096 25/11/16,00:27:11,03,09,1, 11.9,1,1, 0.444, 10486.292, 461.276, 52903.178 25/11/16,00:27:11,04,09,1, 11.9,1,1, 0.444, 10486.325, 461.269, 52903.193 25/11/16,00:27:11,05,09,1, 11.9,1,1, 0.444, 10486.284, 461.276, 52903.165 25/11/16,00:27:11,06,09,1, 11.9,1,1, 0.444, 10486.347, 461.234, 52902.924 25/11/16,00:27:11,07,09,1, 11.9,1,1, 0.444, 10486.309, 461.250, 52903.193 25/11/16,00:27:11,08,09,1, 11.9,1,1, 0.444, 10486.310, 461.266, 52903.288 25/11/16,00:27:11,09,09,1, 11.9,1,1, 0.444, 10486.317, 461.247, 52903.225 25/11/16,00:27:11,10,09,1, 11.9,1,1, 0.444, 10486.325, 461.213, 52903.192 25/11/16,00:27:11,11,09,1, 11.9,1,1, 0.444, 10486.331, 461.207, 52903.322 25/11/16,00:27:11,12,09,1, 11.9,1,1, 0.444, 10486.339, 461.210, 52903.327 25/11/16,00:27:11,13,09,1, 11.9,1,1, 0.444, 10486.331, 461.219, 52903.260 25/11/16,00:27:11,14,09,1, 11.9,1,1, 0.444, 10486.343, 461.194, 52903.265 25/11/16,00:27:11,15,09,1, 11.9,1,1, 0.444, 10486.362, 461.170, 52903.294 25/11/16,00:27:11,16,09,1, 11.9,1,1, 0.444, 10486.340, 461.185, 52903.401 25/11/16,00:27:11,17,09,1, 11.9,1,1, 0.444, 10486.364, 461.179, 52903.353 25/11/16,00:27:11,18,09,1, 11.9,1,1, 0.444, 10486.352, 461.155, 52903.352 25/11/16,00:27:11,19,09,1, 11.9,1,1, 0.444, 10486.370, 461.146, 52903.443 25/11/16,00:27:12,00,09,1, 11.8,1,1, 0.444, 10486.363, 461.146, 52903.443 25/11/16,00:27:12,01,09,1, 11.8,1,1, 0.444, 10486.388, 461.133, 52903.319 25/11/16,00:27:12,02,09,1, 11.8,1,1, 0.444, 10486.390, 461.130, 52903.427 25/11/16,00:27:12,03,09,1, 11.8,1,1, 0.444, 10486.388, 461.108, 52903.400 25/11/16,00:27:12,04,09,1, 11.8,1,1, 0.444, 10486.389, 461.108, 52903.367 25/11/16,00:27:12,05,09,1, 11.8,1,1, 0.444, 10486.408, 461.081, 52903.414 25/11/16,00:27:12,06,09,1, 11.8,1,1, 0.444, 10486.388, 461.096, 52903.449 25/11/16,00:27:12,07,09,1, 11.8,1,1, 0.444, 10486.392, 461.071, 52903.504 25/11/16,00:27:12,08,09,1, 11.8,1,1, 0.444, 10486.420, 461.077, 52903.476 25/11/16,00:27:12,09,09,1, 11.8,1,1, 0.444, 10486.428, 461.055, 52903.471 25/11/16,00:27:12,10,09,1, 11.8,1,1, 0.444, 10486.418, 461.077, 52903.454 25/11/16,00:27:12,11,09,1, 11.8,1,1, 0.444, 10486.425, 461.066, 52903.470 25/11/16,00:27:12,12,09,1, 11.8,1,1, 0.444, 10486.415, 461.066, 52903.506 25/11/16,00:27:12,13,09,1, 11.8,1,1, 0.444, 10486.439, 461.044, 52903.464 25/11/16,00:27:12,14,09,1, 11.8,1,1, 0.444, 10486.448, 461.042, 52903.528 25/11/16,00:27:12,15,09,1, 11.8,1,1, 0.444, 10486.420, 461.038, 52903.511 25/11/16,00:27:12,16,09,1, 11.8,1,1, 0.444, 10486.443, 461.021, 52903.525 25/11/16,00:27:12,17,09,1, 11.8,1,1, 0.444, 10486.431, 461.025, 52903.569 25/11/16,00:27:12,18,09,1, 11.8,1,1, 0.444, 10486.455, 461.017, 52903.521 25/11/16,00:27:12,19,09,1, 11.8,1,1, 0.444, 10486.451, 461.007, 52903.545 25/11/16,00:27:13,00,09,1, 12.0,1,1, 0.449, 10486.447, 461.007, 52903.545 25/11/16,00:27:13,01,09,1, 12.0,1,1, 0.449, 10486.443, 460.978, 52903.624 25/11/16,00:27:13,02,09,1, 12.0,1,1, 0.449, 10486.470, 460.963, 52903.618 25/11/16,00:27:13,03,09,1, 12.0,1,1, 0.449, 10486.480, 460.968, 52903.627 25/11/16,00:27:13,04,09,1, 12.0,1,1, 0.449, 10486.479, 460.981, 52903.604 25/11/16,00:27:13,05,09,1, 12.0,1,1, 0.449, 10486.499, 460.935, 52903.672 25/11/16,00:27:13,06,09,1, 12.0,1,1, 0.449, 10486.486, 460.915, 52903.621 25/11/16,00:27:13,07,09,1, 12.0,1,1, 0.449, 10486.498, 460.933, 52903.698 25/11/16,00:27:13,08,09,1, 12.0,1,1, 0.449, 10486.522, 460.908, 52903.678 25/11/16,00:27:13,09,09,1, 12.0,1,1, 0.449, 10486.529, 460.933, 52903.707 25/11/16,00:27:13,10,09,1, 12.0,1,1, 0.449, 10486.526, 460.912, 52903.709 25/11/16,00:27:13,11,09,1, 12.0,1,1, 0.449, 10486.541, 460.907, 52903.717 25/11/16,00:27:13,12,09,1, 12.0,1,1, 0.449, 10486.547, 460.894, 52903.730 25/11/16,00:27:13,13,09,1, 12.0,1,1, 0.449, 10486.521, 460.846, 52903.687 25/11/16,00:27:13,14,09,1, 12.0,1,1, 0.449, 10486.542, 460.854, 52903.762 25/11/16,00:27:13,15,09,1, 12.0,1,1, 0.449, 10486.551, 460.870, 52903.721 25/11/16,00:27:13,16,09,1, 12.0,1,1, 0.449, 10486.557, 460.866, 52903.746 25/11/16,00:27:13,17,09,1, 12.0,1,1, 0.449, 10486.576, 460.838, 52903.778 25/11/16,00:27:13,18,09,1, 12.0,1,1, 0.449, 10486.575, 460.856, 52903.818 25/11/16,00:27:13,19,09,1, 12.0,1,1, 0.449, 10486.576, 460.823, 52903.809 25/11/16,00:27:14,00,09,1, 11.9,1,1, 0.450, 10486.572, 460.823, 52903.809 25/11/16,00:27:14,01,09,1, 11.9,1,1, 0.450, 10486.555, 460.811, 52903.800 25/11/16,00:27:14,02,09,1, 11.9,1,1, 0.450, 10486.560, 460.826, 52903.861 25/11/16,00:27:14,03,09,1, 11.9,1,1, 0.450, 10486.576, 460.807, 52903.802 25/11/16,00:27:14,04,09,1, 11.9,1,1, 0.450, 10486.581, 460.826, 52903.805 25/11/16,00:27:14,05,09,1, 11.9,1,1, 0.450, 10486.581, 460.793, 52903.821 25/11/16,00:27:14,06,09,1, 11.9,1,1, 0.450, 10486.596, 460.804, 52903.882 25/11/16,00:27:14,07,09,1, 11.9,1,1, 0.450, 10486.601, 460.803, 52903.942 25/11/16,00:27:14,08,09,1, 11.9,1,1, 0.450, 10486.628, 460.766, 52903.864 25/11/16,00:27:14,09,09,1, 11.9,1,1, 0.450, 10486.608, 460.759, 52903.881 25/11/16,00:27:14,10,09,1, 11.9,1,1, 0.450, 10486.612, 460.771, 52903.962 25/11/16,00:27:14,11,09,1, 11.9,1,1, 0.450, 10486.631, 460.777, 52903.903 25/11/16,00:27:14,12,09,1, 11.9,1,1, 0.450, 10486.627, 460.751, 52903.984 25/11/16,00:27:14,13,09,1, 11.9,1,1, 0.450, 10486.642, 460.763, 52903.967 25/11/16,00:27:14,14,09,1, 11.9,1,1, 0.450, 10486.616, 460.736, 52903.909 25/11/16,00:27:14,15,09,1, 11.9,1,1, 0.450, 10486.656, 460.706, 52904.017 25/11/16,00:27:14,16,09,1, 11.9,1,1, 0.450, 10486.633, 460.724, 52904.026 25/11/16,00:27:14,17,09,1, 11.9,1,1, 0.450, 10486.639, 460.741, 52903.991 25/11/16,00:27:14,18,09,1, 11.9,1,1, 0.450, 10486.660, 460.745, 52904.049 25/11/16,00:27:14,19,09,1, 11.9,1,1, 0.450, 10486.659, 460.726, 52904.065 25/11/16,00:27:15,00,09,1, 11.9,1,1, 0.445, 10486.655, 460.726, 52904.065 25/11/16,00:27:15,01,09,1, 11.9,1,1, 0.445, 10486.650, 460.714, 52904.104 25/11/16,00:27:15,02,09,1, 11.9,1,1, 0.445, 10486.660, 460.703, 52904.063 25/11/16,00:27:15,03,09,1, 11.9,1,1, 0.445, 10486.675, 460.688, 52904.075 25/11/16,00:27:15,04,09,1, 11.9,1,1, 0.445, 10486.706, 460.693, 52904.121 25/11/16,00:27:15,05,09,1, 11.9,1,1, 0.445, 10486.704, 460.697, 52904.153 25/11/16,00:27:15,06,09,1, 11.9,1,1, 0.445, 10486.713, 460.682, 52904.188 25/11/16,00:27:15,07,09,1, 11.9,1,1, 0.445, 10486.733, 460.662, 52904.004 25/11/16,00:27:15,08,09,1, 11.9,1,1, 0.445, 10486.728, 460.658, 52904.130 25/11/16,00:27:15,09,09,1, 11.9,1,1, 0.445, 10486.713, 460.651, 52904.138 25/11/16,00:27:15,10,09,1, 11.9,1,1, 0.445, 10486.716, 460.643, 52904.215 25/11/16,00:27:15,11,09,1, 11.9,1,1, 0.445, 10486.731, 460.650, 52904.169 25/11/16,00:27:15,12,09,1, 11.9,1,1, 0.445, 10486.740, 460.628, 52904.123 25/11/16,00:27:15,13,09,1, 11.9,1,1, 0.445, 10486.739, 460.625, 52904.255 25/11/16,00:27:15,14,09,1, 11.9,1,1, 0.445, 10486.772, 460.633, 52904.261 25/11/16,00:27:15,15,09,1, 11.9,1,1, 0.445, 10486.751, 460.638, 52904.211 25/11/16,00:27:15,16,09,1, 11.9,1,1, 0.445, 10486.767, 460.618, 52904.182 25/11/16,00:27:15,17,09,1, 11.9,1,1, 0.445, 10486.754, 460.603, 52904.240 25/11/16,00:27:15,18,09,1, 11.9,1,1, 0.445, 10486.761, 460.600, 52904.281 25/11/16,00:27:15,19,09,1, 11.9,1,1, 0.445, 10486.754, 460.606, 52904.318 25/11/16,00:27:16,00,09,1, 11.9,1,1, 0.444, 10486.747, 460.606, 52904.318 25/11/16,00:27:16,01,09,1, 11.9,1,1, 0.444, 10486.777, 460.575, 52904.263 25/11/16,00:27:16,02,09,1, 11.9,1,1, 0.444, 10486.791, 460.569, 52904.314 25/11/16,00:27:16,03,09,1, 11.9,1,1, 0.444, 10486.790, 460.569, 52904.316 25/11/16,00:27:16,04,09,1, 11.9,1,1, 0.444, 10486.778, 460.590, 52904.397 25/11/16,00:27:16,05,09,1, 11.9,1,1, 0.444, 10486.781, 460.557, 52904.391 25/11/16,00:27:16,06,09,1, 11.9,1,1, 0.444, 10486.807, 460.549, 52904.379 25/11/16,00:27:16,07,09,1, 11.9,1,1, 0.444, 10486.810, 460.536, 52904.441 25/11/16,00:27:16,08,09,1, 11.9,1,1, 0.444, 10486.802, 460.541, 52904.397 25/11/16,00:27:16,09,09,1, 11.9,1,1, 0.444, 10486.820, 460.535, 52904.457 25/11/16,00:27:16,10,09,1, 11.9,1,1, 0.444, 10486.788, 460.510, 52904.400 25/11/16,00:27:16,11,09,1, 11.9,1,1, 0.444, 10486.811, 460.520, 52904.515 25/11/16,00:27:16,12,09,1, 11.9,1,1, 0.444, 10486.835, 460.486, 52904.385 25/11/16,00:27:16,13,09,1, 11.9,1,1, 0.444, 10486.815, 460.495, 52904.511 25/11/16,00:27:16,14,09,1, 11.9,1,1, 0.444, 10486.794, 460.499, 52904.467 25/11/16,00:27:16,15,09,1, 11.9,1,1, 0.444, 10486.805, 460.492, 52904.454 25/11/16,00:27:16,16,09,1, 11.9,1,1, 0.444, 10486.831, 460.485, 52904.479 25/11/16,00:27:16,17,09,1, 11.9,1,1, 0.444, 10486.810, 460.501, 52904.588 25/11/16,00:27:16,18,09,1, 11.9,1,1, 0.444, 10486.818, 460.457, 52904.470 25/11/16,00:27:16,19,09,1, 11.9,1,1, 0.444, 10486.826, 460.444, 52904.572 25/11/16,00:27:17,00,09,1, 11.9,1,1, 0.449, 10486.822, 460.444, 52904.572 25/11/16,00:27:17,01,09,1, 11.9,1,1, 0.449, 10486.823, 460.473, 52904.538 25/11/16,00:27:17,02,09,1, 11.9,1,1, 0.449, 10486.845, 460.446, 52904.548 25/11/16,00:27:17,03,09,1, 11.9,1,1, 0.449, 10486.840, 460.449, 52904.576 25/11/16,00:27:17,04,09,1, 11.9,1,1, 0.449, 10486.827, 460.456, 52904.507 25/11/16,00:27:17,05,09,1, 11.9,1,1, 0.449, 10486.808, 460.453, 52904.567 25/11/16,00:27:17,06,09,1, 11.9,1,1, 0.449, 10486.827, 460.457, 52904.573 25/11/16,00:27:17,07,09,1, 11.9,1,1, 0.449, 10486.842, 460.433, 52904.643 25/11/16,00:27:17,08,09,1, 11.9,1,1, 0.449, 10486.859, 460.423, 52904.593 25/11/16,00:27:17,09,09,1, 11.9,1,1, 0.449, 10486.852, 460.432, 52904.688 25/11/16,00:27:17,10,09,1, 11.9,1,1, 0.449, 10486.869, 460.401, 52904.639 25/11/16,00:27:17,11,09,1, 11.9,1,1, 0.449, 10486.862, 460.413, 52904.641 25/11/16,00:27:17,12,09,1, 11.9,1,1, 0.449, 10486.868, 460.392, 52904.767 25/11/16,00:27:17,13,09,1, 11.9,1,1, 0.449, 10486.870, 460.418, 52904.774 25/11/16,00:27:17,14,09,1, 11.9,1,1, 0.449, 10486.877, 460.379, 52904.724 25/11/16,00:27:17,15,09,1, 11.9,1,1, 0.449, 10486.876, 460.369, 52904.669 25/11/16,00:27:17,16,09,1, 11.9,1,1, 0.449, 10486.873, 460.375, 52904.744 25/11/16,00:27:17,17,09,1, 11.9,1,1, 0.449, 10486.900, 460.377, 52904.778 25/11/16,00:27:17,18,09,1, 11.9,1,1, 0.449, 10486.900, 460.372, 52904.722 25/11/16,00:27:17,19,09,1, 11.9,1,1, 0.449, 10486.876, 460.352, 52904.771 25/11/16,00:27:18,00,10,1, 11.9,1,1, 0.444, 10486.872, 460.352, 52904.771 25/11/16,00:27:18,01,10,1, 11.9,1,1, 0.444, 10486.898, 460.335, 52904.788 25/11/16,00:27:18,02,10,1, 11.9,1,1, 0.444, 10486.892, 460.330, 52904.746 25/11/16,00:27:18,03,10,1, 11.9,1,1, 0.444, 10486.923, 460.319, 52904.826 25/11/16,00:27:18,04,10,1, 11.9,1,1, 0.444, 10486.916, 460.301, 52904.794 25/11/16,00:27:18,05,10,1, 11.9,1,1, 0.444, 10486.923, 460.290, 52904.881 25/11/16,00:27:18,06,10,1, 11.9,1,1, 0.444, 10486.902, 460.300, 52904.826 25/11/16,00:27:18,07,10,1, 11.9,1,1, 0.444, 10486.919, 460.283, 52904.812 25/11/16,00:27:18,08,10,1, 11.9,1,1, 0.444, 10486.928, 460.283, 52904.855 25/11/16,00:27:18,09,10,1, 11.9,1,1, 0.444, 10486.926, 460.266, 52904.876 25/11/16,00:27:18,10,10,1, 11.9,1,1, 0.444, 10486.947, 460.252, 52904.897 25/11/16,00:27:18,11,10,1, 11.9,1,1, 0.444, 10486.927, 460.246, 52904.929 25/11/16,00:27:18,12,10,1, 11.9,1,1, 0.444, 10486.952, 460.230, 52904.985 25/11/16,00:27:18,13,10,1, 11.9,1,1, 0.444, 10486.942, 460.229, 52904.925 25/11/16,00:27:18,14,10,1, 11.9,1,1, 0.444, 10486.947, 460.218, 52904.902 25/11/16,00:27:18,15,10,1, 11.9,1,1, 0.444, 10486.948, 460.219, 52904.966 25/11/16,00:27:18,16,10,1, 11.9,1,1, 0.444, 10486.970, 460.196, 52904.988 25/11/16,00:27:18,17,10,1, 11.9,1,1, 0.444, 10486.968, 460.209, 52905.021 25/11/16,00:27:18,18,10,1, 11.9,1,1, 0.444, 10486.954, 460.205, 52904.971 25/11/16,00:27:18,19,10,1, 11.9,1,1, 0.444, 10486.962, 460.183, 52905.026 25/11/16,00:27:19,00,10,1, 11.9,1,1, 0.444, 10486.956, 460.183, 52905.026 25/11/16,00:27:19,01,10,1, 11.9,1,1, 0.444, 10486.967, 460.150, 52905.030 25/11/16,00:27:19,02,10,1, 11.9,1,1, 0.444, 10486.970, 460.165, 52905.024 25/11/16,00:27:19,03,10,1, 11.9,1,1, 0.444, 10486.971, 460.150, 52905.069 25/11/16,00:27:19,04,10,1, 11.9,1,1, 0.444, 10486.979, 460.157, 52905.056 25/11/16,00:27:19,05,10,1, 11.9,1,1, 0.444, 10486.981, 460.156, 52905.099 25/11/16,00:27:19,06,10,1, 11.9,1,1, 0.444, 10486.979, 460.138, 52905.079 25/11/16,00:27:19,07,10,1, 11.9,1,1, 0.444, 10487.000, 460.137, 52905.067 25/11/16,00:27:19,08,10,1, 11.9,1,1, 0.444, 10486.995, 460.112, 52905.090 25/11/16,00:27:19,09,10,1, 11.9,1,1, 0.444, 10487.008, 460.123, 52905.190 25/11/16,00:27:19,10,10,1, 11.9,1,1, 0.444, 10487.014, 460.118, 52905.153 25/11/16,00:27:19,11,10,1, 11.9,1,1, 0.444, 10487.011, 460.107, 52905.121 25/11/16,00:27:19,12,10,1, 11.9,1,1, 0.444, 10487.003, 460.096, 52905.141 25/11/16,00:27:19,13,10,1, 11.9,1,1, 0.444, 10487.002, 460.099, 52905.168 25/11/16,00:27:19,14,10,1, 11.9,1,1, 0.444, 10487.031, 460.073, 52905.174 25/11/16,00:27:19,15,10,1, 11.9,1,1, 0.444, 10487.030, 460.078, 52905.183 25/11/16,00:27:19,16,10,1, 11.9,1,1, 0.444, 10487.023, 460.070, 52905.233 25/11/16,00:27:19,17,10,1, 11.9,1,1, 0.444, 10487.042, 460.075, 52905.170 25/11/16,00:27:19,18,10,1, 11.9,1,1, 0.444, 10487.058, 460.033, 52905.196 25/11/16,00:27:19,19,10,1, 11.9,1,1, 0.444, 10487.031, 460.048, 52905.252 25/11/16,00:27:20,00,10,1, 12.0,1,1, 0.442, 10487.031, 460.048, 52905.252 25/11/16,00:27:20,01,10,1, 12.0,1,1, 0.442, 10487.063, 460.031, 52905.330 25/11/16,00:27:20,02,10,1, 12.0,1,1, 0.442, 10487.064, 460.002, 52905.271 25/11/16,00:27:20,03,10,1, 12.0,1,1, 0.442, 10487.072, 459.999, 52905.317 25/11/16,00:27:20,04,10,1, 12.0,1,1, 0.442, 10487.072, 459.979, 52905.281 25/11/16,00:27:20,05,10,1, 12.0,1,1, 0.442, 10487.057, 459.991, 52905.296 25/11/16,00:27:20,06,10,1, 12.0,1,1, 0.442, 10487.092, 459.980, 52905.355 25/11/16,00:27:20,07,10,1, 12.0,1,1, 0.442, 10487.073, 459.956, 52905.275 25/11/16,00:27:20,08,10,1, 12.0,1,1, 0.442, 10487.060, 459.957, 52905.334 25/11/16,00:27:20,09,10,1, 12.0,1,1, 0.442, 10487.085, 459.947, 52905.332 25/11/16,00:27:20,10,10,1, 12.0,1,1, 0.442, 10487.077, 459.926, 52905.365 25/11/16,00:27:20,11,10,1, 12.0,1,1, 0.442, 10487.078, 459.925, 52905.388 25/11/16,00:27:20,12,10,1, 12.0,1,1, 0.442, 10487.103, 459.904, 52905.318 25/11/16,00:27:20,13,10,1, 12.0,1,1, 0.442, 10487.102, 459.901, 52905.388 25/11/16,00:27:20,14,10,1, 12.0,1,1, 0.442, 10487.107, 459.881, 52905.359 25/11/16,00:27:20,15,10,1, 12.0,1,1, 0.442, 10487.082, 459.886, 52905.371 25/11/16,00:27:20,16,10,1, 12.0,1,1, 0.442, 10487.070, 459.882, 52905.413 25/11/16,00:27:20,17,10,1, 12.0,1,1, 0.442, 10487.094, 459.866, 52905.483 25/11/16,00:27:20,18,10,1, 12.0,1,1, 0.442, 10487.109, 459.869, 52905.491 25/11/16,00:27:20,19,10,1, 12.0,1,1, 0.442, 10487.090, 459.860, 52905.478 25/11/16,00:27:21,00,10,1, 11.9,1,1, 0.450, 10487.089, 459.860, 52905.478 25/11/16,00:27:21,01,10,1, 11.9,1,1, 0.450, 10487.103, 459.833, 52905.465 25/11/16,00:27:21,02,10,1, 11.9,1,1, 0.450, 10487.104, 459.847, 52905.463 25/11/16,00:27:21,03,10,1, 11.9,1,1, 0.450, 10487.135, 459.825, 52905.523 25/11/16,00:27:21,04,10,1, 11.9,1,1, 0.450, 10487.146, 459.825, 52905.555 25/11/16,00:27:21,05,10,1, 11.9,1,1, 0.450, 10487.136, 459.802, 52905.593 25/11/16,00:27:21,06,10,1, 11.9,1,1, 0.450, 10487.129, 459.806, 52905.600 25/11/16,00:27:21,07,10,1, 11.9,1,1, 0.450, 10487.119, 459.811, 52905.488 25/11/16,00:27:21,08,10,1, 11.9,1,1, 0.450, 10487.105, 459.792, 52905.548 25/11/16,00:27:21,09,10,1, 11.9,1,1, 0.450, 10487.142, 459.773, 52905.607 25/11/16,00:27:21,10,10,1, 11.9,1,1, 0.450, 10487.131, 459.771, 52905.610 25/11/16,00:27:21,11,10,1, 11.9,1,1, 0.450, 10487.109, 459.777, 52905.755 25/11/16,00:27:21,12,10,1, 11.9,1,1, 0.450, 10487.133, 459.769, 52905.636 25/11/16,00:27:21,13,10,1, 11.9,1,1, 0.450, 10487.128, 459.736, 52905.572 25/11/16,00:27:21,14,10,1, 11.9,1,1, 0.450, 10487.158, 459.743, 52905.685 25/11/16,00:27:21,15,10,1, 11.9,1,1, 0.450, 10487.141, 459.739, 52905.705 25/11/16,00:27:21,16,10,1, 11.9,1,1, 0.450, 10487.124, 459.716, 52905.611 25/11/16,00:27:21,17,10,1, 11.9,1,1, 0.450, 10487.138, 459.700, 52905.634 25/11/16,00:27:21,18,10,1, 11.9,1,1, 0.450, 10487.152, 459.697, 52905.706 25/11/16,00:27:21,19,10,1, 11.9,1,1, 0.450, 10487.150, 459.670, 52905.704 25/11/16,00:27:22,00,10,1, 11.8,1,1, 0.447, 10487.148, 459.670, 52905.704 25/11/16,00:27:22,01,10,1, 11.8,1,1, 0.447, 10487.148, 459.671, 52905.735 25/11/16,00:27:22,02,10,1, 11.8,1,1, 0.447, 10487.158, 459.650, 52905.727 25/11/16,00:27:22,03,10,1, 11.8,1,1, 0.447, 10487.164, 459.651, 52905.765 25/11/16,00:27:22,04,10,1, 11.8,1,1, 0.447, 10487.154, 459.653, 52905.754 25/11/16,00:27:22,05,10,1, 11.8,1,1, 0.447, 10487.162, 459.662, 52905.827 25/11/16,00:27:22,06,10,1, 11.8,1,1, 0.447, 10487.162, 459.640, 52905.714 25/11/16,00:27:22,07,10,1, 11.8,1,1, 0.447, 10487.151, 459.649, 52905.830 25/11/16,00:27:22,08,10,1, 11.8,1,1, 0.447, 10487.136, 459.623, 52905.816 25/11/16,00:27:22,09,10,1, 11.8,1,1, 0.447, 10487.170, 459.611, 52905.829 25/11/16,00:27:22,10,10,1, 11.8,1,1, 0.447, 10487.171, 459.602, 52905.820 25/11/16,00:27:22,11,10,1, 11.8,1,1, 0.447, 10487.181, 459.594, 52905.874 25/11/16,00:27:22,12,10,1, 11.8,1,1, 0.447, 10487.167, 459.581, 52905.879 25/11/16,00:27:22,13,10,1, 11.8,1,1, 0.447, 10487.172, 459.600, 52905.826 25/11/16,00:27:22,14,10,1, 11.8,1,1, 0.447, 10487.170, 459.553, 52905.903 25/11/16,00:27:22,15,10,1, 11.8,1,1, 0.447, 10487.168, 459.559, 52905.853 25/11/16,00:27:22,16,10,1, 11.8,1,1, 0.447, 10487.169, 459.553, 52905.932 25/11/16,00:27:22,17,10,1, 11.8,1,1, 0.447, 10487.173, 459.549, 52905.934 25/11/16,00:27:22,18,10,1, 11.8,1,1, 0.447, 10487.193, 459.529, 52905.850 25/11/16,00:27:22,19,10,1, 11.8,1,1, 0.447, 10487.184, 459.522, 52905.877 25/11/16,00:27:23,00,10,1, 11.9,1,1, 0.453, 10487.181, 459.522, 52905.877 25/11/16,00:27:23,01,10,1, 11.9,1,1, 0.453, 10487.186, 459.526, 52905.999 25/11/16,00:27:23,02,10,1, 11.9,1,1, 0.453, 10487.201, 459.513, 52905.986 25/11/16,00:27:23,03,10,1, 11.9,1,1, 0.453, 10487.195, 459.500, 52906.000 25/11/16,00:27:23,04,10,1, 11.9,1,1, 0.453, 10487.186, 459.479, 52905.927 25/11/16,00:27:23,05,10,1, 11.9,1,1, 0.453, 10487.175, 459.486, 52905.969 25/11/16,00:27:23,06,10,1, 11.9,1,1, 0.453, 10487.183, 459.495, 52906.044 25/11/16,00:27:23,07,10,1, 11.9,1,1, 0.453, 10487.206, 459.470, 52905.963 25/11/16,00:27:23,08,10,1, 11.9,1,1, 0.453, 10487.207, 459.447, 52905.998 25/11/16,00:27:23,09,10,1, 11.9,1,1, 0.453, 10487.218, 459.436, 52906.005 25/11/16,00:27:23,10,10,1, 11.9,1,1, 0.453, 10487.233, 459.447, 52906.015 25/11/16,00:27:23,11,10,1, 11.9,1,1, 0.453, 10487.236, 459.438, 52906.037 25/11/16,00:27:23,12,10,1, 11.9,1,1, 0.453, 10487.239, 459.410, 52906.053 25/11/16,00:27:23,13,10,1, 11.9,1,1, 0.453, 10487.237, 459.400, 52906.003 25/11/16,00:27:23,14,10,1, 11.9,1,1, 0.453, 10487.220, 459.412, 52906.142 25/11/16,00:27:23,15,10,1, 11.9,1,1, 0.453, 10487.240, 459.405, 52906.169 25/11/16,00:27:23,16,10,1, 11.9,1,1, 0.453, 10487.235, 459.376, 52906.055 25/11/16,00:27:23,17,10,1, 11.9,1,1, 0.453, 10487.236, 459.380, 52906.094 25/11/16,00:27:23,18,10,1, 11.9,1,1, 0.453, 10487.253, 459.349, 52906.068 25/11/16,00:27:23,19,10,1, 11.9,1,1, 0.453, 10487.244, 459.361, 52906.154 25/11/16,00:27:24,00,10,1, 11.9,1,1, 0.447, 10487.239, 459.361, 52906.154 25/11/16,00:27:24,01,10,1, 11.9,1,1, 0.447, 10487.268, 459.371, 52906.155 25/11/16,00:27:24,02,10,1, 11.9,1,1, 0.447, 10487.260, 459.340, 52906.211 25/11/16,00:27:24,03,10,1, 11.9,1,1, 0.447, 10487.256, 459.326, 52906.232 25/11/16,00:27:24,04,10,1, 11.9,1,1, 0.447, 10487.291, 459.298, 52906.195 25/11/16,00:27:24,05,10,1, 11.9,1,1, 0.447, 10487.257, 459.321, 52906.222 25/11/16,00:27:24,06,10,1, 11.9,1,1, 0.447, 10487.278, 459.317, 52906.239 25/11/16,00:27:24,07,10,1, 11.9,1,1, 0.447, 10487.276, 459.270, 52906.298 25/11/16,00:27:24,08,10,1, 11.9,1,1, 0.447, 10487.282, 459.267, 52906.293 25/11/16,00:27:24,09,10,1, 11.9,1,1, 0.447, 10487.292, 459.256, 52906.259 25/11/16,00:27:24,10,10,1, 11.9,1,1, 0.447, 10487.271, 459.254, 52906.268 25/11/16,00:27:24,11,10,1, 11.9,1,1, 0.447, 10487.293, 459.211, 52906.309 25/11/16,00:27:24,12,10,1, 11.9,1,1, 0.447, 10487.293, 459.251, 52906.304 25/11/16,00:27:24,13,10,1, 11.9,1,1, 0.447, 10487.332, 459.232, 52906.319 25/11/16,00:27:24,14,10,1, 11.9,1,1, 0.447, 10487.324, 459.196, 52906.371 25/11/16,00:27:24,15,10,1, 11.9,1,1, 0.447, 10487.316, 459.194, 52906.396 25/11/16,00:27:24,16,10,1, 11.9,1,1, 0.447, 10487.357, 459.185, 52906.324 25/11/16,00:27:24,17,10,1, 11.9,1,1, 0.447, 10487.317, 459.188, 52906.368 25/11/16,00:27:24,18,10,1, 11.9,1,1, 0.447, 10487.336, 459.155, 52906.355 25/11/16,00:27:24,19,10,1, 11.9,1,1, 0.447, 10487.331, 459.140, 52906.373 25/11/16,00:27:25,00,10,1, 11.9,1,1, 0.446, 10487.323, 459.140, 52906.373 25/11/16,00:27:25,01,10,1, 11.9,1,1, 0.446, 10487.386, 459.112, 52906.412 25/11/16,00:27:25,02,10,1, 11.9,1,1, 0.446, 10487.344, 459.112, 52906.432 25/11/16,00:27:25,03,10,1, 11.9,1,1, 0.446, 10487.376, 459.073, 52906.424 25/11/16,00:27:25,04,10,1, 11.9,1,1, 0.446, 10487.380, 459.113, 52906.471 25/11/16,00:27:25,05,10,1, 11.9,1,1, 0.446, 10487.388, 459.076, 52906.505 25/11/16,00:27:25,06,10,1, 11.9,1,1, 0.446, 10487.350, 459.048, 52906.428 25/11/16,00:27:25,07,10,1, 11.9,1,1, 0.446, 10487.383, 459.060, 52906.427 25/11/16,00:27:25,08,10,1, 11.9,1,1, 0.446, 10487.404, 459.047, 52906.501 25/11/16,00:27:25,09,10,1, 11.9,1,1, 0.446, 10487.426, 459.065, 52906.540 25/11/16,00:27:25,10,10,1, 11.9,1,1, 0.446, 10487.412, 459.042, 52906.482 25/11/16,00:27:25,11,10,1, 11.9,1,1, 0.446, 10487.423, 459.045, 52906.536 25/11/16,00:27:25,12,10,1, 11.9,1,1, 0.446, 10487.452, 459.041, 52906.551 25/11/16,00:27:25,13,10,1, 11.9,1,1, 0.446, 10487.451, 459.018, 52906.530 25/11/16,00:27:25,14,10,1, 11.9,1,1, 0.446, 10487.432, 459.002, 52906.545 25/11/16,00:27:25,15,10,1, 11.9,1,1, 0.446, 10487.453, 459.009, 52906.530 25/11/16,00:27:25,16,10,1, 11.9,1,1, 0.446, 10487.462, 458.962, 52906.527 25/11/16,00:27:25,17,10,1, 11.9,1,1, 0.446, 10487.448, 458.978, 52906.536 25/11/16,00:27:25,18,10,1, 11.9,1,1, 0.446, 10487.467, 458.955, 52906.536 25/11/16,00:27:25,19,10,1, 11.9,1,1, 0.446, 10487.459, 458.954, 52906.594 25/11/16,00:27:26,00,10,1, 12.0,1,1, 0.444, 10487.456, 458.954, 52906.594 25/11/16,00:27:26,01,10,1, 12.0,1,1, 0.444, 10487.480, 458.950, 52906.583 25/11/16,00:27:26,02,10,1, 12.0,1,1, 0.444, 10487.485, 458.936, 52906.595 25/11/16,00:27:26,03,10,1, 12.0,1,1, 0.444, 10487.481, 458.933, 52906.657 25/11/16,00:27:26,04,10,1, 12.0,1,1, 0.444, 10487.507, 458.900, 52906.641 25/11/16,00:27:26,05,10,1, 12.0,1,1, 0.444, 10487.495, 458.912, 52906.667 25/11/16,00:27:26,06,10,1, 12.0,1,1, 0.444, 10487.530, 458.890, 52906.684 25/11/16,00:27:26,07,10,1, 12.0,1,1, 0.444, 10487.521, 458.888, 52906.697 25/11/16,00:27:26,08,10,1, 12.0,1,1, 0.444, 10487.511, 458.853, 52906.715 25/11/16,00:27:26,09,10,1, 12.0,1,1, 0.444, 10487.525, 458.882, 52906.674 25/11/16,00:27:26,10,10,1, 12.0,1,1, 0.444, 10487.535, 458.869, 52906.706 25/11/16,00:27:26,11,10,1, 12.0,1,1, 0.444, 10487.543, 458.848, 52906.757 25/11/16,00:27:26,12,10,1, 12.0,1,1, 0.444, 10487.529, 458.849, 52906.694 25/11/16,00:27:26,13,10,1, 12.0,1,1, 0.444, 10487.598, 458.810, 52906.767 25/11/16,00:27:26,14,10,1, 12.0,1,1, 0.444, 10487.527, 458.830, 52906.702 25/11/16,00:27:26,15,10,1, 12.0,1,1, 0.444, 10487.504, 458.865, 52906.747 25/11/16,00:27:26,16,10,1, 12.0,1,1, 0.444, 10487.621, 458.735, 52906.786 25/11/16,00:27:26,17,10,1, 12.0,1,1, 0.444, 10487.544, 458.798, 52906.743 25/11/16,00:27:26,18,10,1, 12.0,1,1, 0.444, 10487.584, 458.786, 52906.804 25/11/16,00:27:26,19,10,1, 12.0,1,1, 0.444, 10487.568, 458.753, 52906.809 25/11/16,00:27:27,00,10,1, 11.9,1,1, 0.451, 10487.565, 458.753, 52906.809 25/11/16,00:27:27,01,10,1, 11.9,1,1, 0.451, 10487.587, 458.753, 52906.823 25/11/16,00:27:27,02,10,1, 11.9,1,1, 0.451, 10487.587, 458.746, 52906.865 25/11/16,00:27:27,03,10,1, 11.9,1,1, 0.451, 10487.622, 458.712, 52906.679 25/11/16,00:27:27,04,10,1, 11.9,1,1, 0.451, 10487.598, 458.702, 52906.851 25/11/16,00:27:27,05,10,1, 11.9,1,1, 0.451, 10487.599, 458.706, 52906.856 25/11/16,00:27:27,06,10,1, 11.9,1,1, 0.451, 10487.633, 458.708, 52906.948 25/11/16,00:27:27,07,10,1, 11.9,1,1, 0.451, 10487.626, 458.698, 52906.903 25/11/16,00:27:27,08,10,1, 11.9,1,1, 0.451, 10487.635, 458.670, 52906.940 25/11/16,00:27:27,09,10,1, 11.9,1,1, 0.451, 10487.642, 458.680, 52906.902 25/11/16,00:27:27,10,10,1, 11.9,1,1, 0.451, 10487.677, 458.652, 52906.892 25/11/16,00:27:27,11,10,1, 11.9,1,1, 0.451, 10487.656, 458.652, 52906.933 25/11/16,00:27:27,12,10,1, 11.9,1,1, 0.451, 10487.625, 458.663, 52907.246 25/11/16,00:27:27,13,10,1, 11.9,1,1, 0.451, 10487.690, 458.633, 52907.003 25/11/16,00:27:27,14,10,1, 11.9,1,1, 0.451, 10487.709, 458.614, 52906.962 25/11/16,00:27:27,15,10,1, 11.9,1,1, 0.451, 10487.671, 458.602, 52906.983 25/11/16,00:27:27,16,10,1, 11.9,1,1, 0.451, 10487.667, 458.584, 52907.020 25/11/16,00:27:27,17,10,1, 11.9,1,1, 0.451, 10487.694, 458.590, 52906.933 25/11/16,00:27:27,18,10,1, 11.9,1,1, 0.451, 10487.688, 458.567, 52906.999 25/11/16,00:27:27,19,10,1, 11.9,1,1, 0.451, 10487.689, 458.550, 52907.001 25/11/16,00:27:28,00,10,1, 11.9,1,1, 0.444, 10487.682, 458.550, 52907.001 25/11/16,00:27:28,01,10,1, 11.9,1,1, 0.444, 10487.683, 458.538, 52907.011 25/11/16,00:27:28,02,10,1, 11.9,1,1, 0.444, 10487.694, 458.518, 52907.052 25/11/16,00:27:28,03,10,1, 11.9,1,1, 0.444, 10487.711, 458.492, 52907.005 25/11/16,00:27:28,04,10,1, 11.9,1,1, 0.444, 10487.719, 458.499, 52907.109 25/11/16,00:27:28,05,10,1, 11.9,1,1, 0.444, 10487.733, 458.499, 52906.996 25/11/16,00:27:28,06,10,1, 11.9,1,1, 0.444, 10487.725, 458.464, 52907.044 25/11/16,00:27:28,07,10,1, 11.9,1,1, 0.444, 10487.726, 458.479, 52907.148 25/11/16,00:27:28,08,10,1, 11.9,1,1, 0.444, 10487.713, 458.444, 52907.151 25/11/16,00:27:28,09,10,1, 11.9,1,1, 0.444, 10487.747, 458.432, 52907.107 25/11/16,00:27:28,10,10,1, 11.9,1,1, 0.444, 10487.748, 458.437, 52907.095 25/11/16,00:27:28,11,10,1, 11.9,1,1, 0.444, 10487.752, 458.434, 52907.122 25/11/16,00:27:28,12,10,1, 11.9,1,1, 0.444, 10487.731, 458.428, 52907.113 25/11/16,00:27:28,13,10,1, 11.9,1,1, 0.444, 10487.724, 458.405, 52907.152 25/11/16,00:27:28,14,10,1, 11.9,1,1, 0.444, 10487.755, 458.391, 52907.182 25/11/16,00:27:28,15,10,1, 11.9,1,1, 0.444, 10487.757, 458.385, 52907.150 25/11/16,00:27:28,16,10,1, 11.9,1,1, 0.444, 10487.761, 458.378, 52907.164 25/11/16,00:27:28,17,10,1, 11.9,1,1, 0.444, 10487.756, 458.359, 52907.123 25/11/16,00:27:28,18,10,1, 11.9,1,1, 0.444, 10487.779, 458.351, 52907.138 25/11/16,00:27:28,19,10,1, 11.9,1,1, 0.444, 10487.791, 458.343, 52907.199 25/11/16,00:27:29,00,10,1, 12.0,1,1, 0.446, 10487.790, 458.343, 52907.199 25/11/16,00:27:29,01,10,1, 12.0,1,1, 0.446, 10487.779, 458.314, 52907.205 25/11/16,00:27:29,02,10,1, 12.0,1,1, 0.446, 10487.797, 458.313, 52907.236 25/11/16,00:27:29,03,10,1, 12.0,1,1, 0.446, 10487.765, 458.301, 52907.277 25/11/16,00:27:29,04,10,1, 12.0,1,1, 0.446, 10487.803, 458.287, 52907.311 25/11/16,00:27:29,05,10,1, 12.0,1,1, 0.446, 10487.815, 458.285, 52907.308 25/11/16,00:27:29,06,10,1, 12.0,1,1, 0.446, 10487.799, 458.281, 52907.341 25/11/16,00:27:29,07,10,1, 12.0,1,1, 0.446, 10487.818, 458.268, 52907.297 25/11/16,00:27:29,08,10,1, 12.0,1,1, 0.446, 10487.812, 458.246, 52907.305 25/11/16,00:27:29,09,10,1, 12.0,1,1, 0.446, 10487.833, 458.244, 52907.348 25/11/16,00:27:29,10,10,1, 12.0,1,1, 0.446, 10487.809, 458.217, 52907.328 25/11/16,00:27:29,11,10,1, 12.0,1,1, 0.446, 10487.815, 458.212, 52907.414 25/11/16,00:27:29,12,10,1, 12.0,1,1, 0.446, 10487.826, 458.197, 52907.381 25/11/16,00:27:29,13,10,1, 12.0,1,1, 0.446, 10487.827, 458.210, 52907.411 25/11/16,00:27:29,14,10,1, 12.0,1,1, 0.446, 10487.850, 458.187, 52907.355 25/11/16,00:27:29,15,10,1, 12.0,1,1, 0.446, 10487.826, 458.196, 52907.396 25/11/16,00:27:29,16,10,1, 12.0,1,1, 0.446, 10487.847, 458.194, 52907.376 25/11/16,00:27:29,17,10,1, 12.0,1,1, 0.446, 10487.851, 458.178, 52907.388 25/11/16,00:27:29,18,10,1, 12.0,1,1, 0.446, 10487.846, 458.145, 52907.395 25/11/16,00:27:29,19,10,1, 12.0,1,1, 0.446, 10487.855, 458.154, 52907.478 25/11/16,00:27:30,00,10,1, 11.9,1,1, 0.445, 10487.849, 458.154, 52907.478 25/11/16,00:27:30,01,10,1, 11.9,1,1, 0.445, 10487.853, 458.109, 52907.521 25/11/16,00:27:30,02,10,1, 11.9,1,1, 0.445, 10487.872, 458.096, 52907.507 25/11/16,00:27:30,03,10,1, 11.9,1,1, 0.445, 10487.884, 458.095, 52907.445 25/11/16,00:27:30,04,10,1, 11.9,1,1, 0.445, 10487.888, 458.083, 52907.520 25/11/16,00:27:30,05,10,1, 11.9,1,1, 0.445, 10487.883, 458.097, 52907.441 25/11/16,00:27:30,06,10,1, 11.9,1,1, 0.445, 10487.872, 458.080, 52907.502 25/11/16,00:27:30,07,10,1, 11.9,1,1, 0.445, 10487.887, 458.060, 52907.493 25/11/16,00:27:30,08,10,1, 11.9,1,1, 0.445, 10487.912, 458.044, 52907.497 25/11/16,00:27:30,09,10,1, 11.9,1,1, 0.445, 10487.909, 458.069, 52907.611 25/11/16,00:27:30,10,10,1, 11.9,1,1, 0.445, 10487.894, 458.044, 52907.605 25/11/16,00:27:30,11,10,1, 11.9,1,1, 0.445, 10487.900, 458.033, 52907.621 25/11/16,00:27:30,12,10,1, 11.9,1,1, 0.445, 10487.917, 458.029, 52907.570 25/11/16,00:27:30,13,10,1, 11.9,1,1, 0.445, 10487.934, 458.011, 52907.625 25/11/16,00:27:30,14,10,1, 11.9,1,1, 0.445, 10487.920, 458.012, 52907.588 25/11/16,00:27:30,15,10,1, 11.9,1,1, 0.445, 10487.943, 458.005, 52907.641 25/11/16,00:27:30,16,10,1, 11.9,1,1, 0.445, 10487.938, 457.986, 52907.639 25/11/16,00:27:30,17,10,1, 11.9,1,1, 0.445, 10487.936, 457.979, 52907.618 25/11/16,00:27:30,18,10,1, 11.9,1,1, 0.445, 10487.922, 457.977, 52907.667 25/11/16,00:27:30,19,10,1, 11.9,1,1, 0.445, 10487.950, 457.962, 52907.680 25/11/16,00:27:31,00,09,1, 11.9,1,1, 0.445, 10487.949, 457.962, 52907.680 25/11/16,00:27:31,01,09,1, 11.9,1,1, 0.445, 10487.978, 457.965, 52907.639 25/11/16,00:27:31,02,09,1, 11.9,1,1, 0.445, 10487.958, 457.946, 52907.676 25/11/16,00:27:31,03,09,1, 11.9,1,1, 0.445, 10487.964, 457.943, 52907.705 25/11/16,00:27:31,04,09,1, 11.9,1,1, 0.445, 10487.961, 457.931, 52907.701 25/11/16,00:27:31,05,09,1, 11.9,1,1, 0.445, 10487.952, 457.949, 52907.772 25/11/16,00:27:31,06,09,1, 11.9,1,1, 0.445, 10487.966, 457.896, 52907.855 25/11/16,00:27:31,07,09,1, 11.9,1,1, 0.445, 10487.978, 457.897, 52907.729 25/11/16,00:27:31,08,09,1, 11.9,1,1, 0.445, 10488.003, 457.874, 52907.695 25/11/16,00:27:31,09,09,1, 11.9,1,1, 0.445, 10487.999, 457.877, 52907.768 25/11/16,00:27:31,10,09,1, 11.9,1,1, 0.445, 10488.009, 457.901, 52907.839 25/11/16,00:27:31,11,09,1, 11.9,1,1, 0.445, 10487.995, 457.869, 52907.775 25/11/16,00:27:31,12,09,1, 11.9,1,1, 0.445, 10488.006, 457.871, 52907.765 25/11/16,00:27:31,13,09,1, 11.9,1,1, 0.445, 10488.019, 457.862, 52907.785 25/11/16,00:27:31,14,09,1, 11.9,1,1, 0.445, 10488.004, 457.872, 52907.865 25/11/16,00:27:31,15,09,1, 11.9,1,1, 0.445, 10487.999, 457.866, 52907.857 25/11/16,00:27:31,16,09,1, 11.9,1,1, 0.445, 10488.022, 457.832, 52907.924 25/11/16,00:27:31,17,09,1, 11.9,1,1, 0.445, 10488.015, 457.828, 52907.838 25/11/16,00:27:31,18,09,1, 11.9,1,1, 0.445, 10487.997, 457.840, 52907.850 25/11/16,00:27:31,19,09,1, 11.9,1,1, 0.445, 10488.012, 457.809, 52907.841 25/11/16,00:27:32,00,09,1, 11.9,1,1, 0.443, 10488.007, 457.809, 52907.841 25/11/16,00:27:32,01,09,1, 11.9,1,1, 0.443, 10488.011, 457.793, 52907.906 25/11/16,00:27:32,02,09,1, 11.9,1,1, 0.443, 10488.028, 457.779, 52907.925 25/11/16,00:27:32,03,09,1, 11.9,1,1, 0.443, 10488.044, 457.774, 52907.906 25/11/16,00:27:32,04,09,1, 11.9,1,1, 0.443, 10488.020, 457.766, 52907.951 25/11/16,00:27:32,05,09,1, 11.9,1,1, 0.443, 10488.057, 457.735, 52907.946 25/11/16,00:27:32,06,09,1, 11.9,1,1, 0.443, 10488.044, 457.763, 52907.890 25/11/16,00:27:32,07,09,1, 11.9,1,1, 0.443, 10488.058, 457.742, 52907.957 25/11/16,00:27:32,08,09,1, 11.9,1,1, 0.443, 10488.043, 457.714, 52908.004 25/11/16,00:27:32,09,09,1, 11.9,1,1, 0.443, 10488.045, 457.738, 52908.010 25/11/16,00:27:32,10,09,1, 11.9,1,1, 0.443, 10488.051, 457.718, 52907.947 25/11/16,00:27:32,11,09,1, 11.9,1,1, 0.443, 10488.074, 457.714, 52907.956 25/11/16,00:27:32,12,09,1, 11.9,1,1, 0.443, 10488.070, 457.688, 52907.979 25/11/16,00:27:32,13,09,1, 11.9,1,1, 0.443, 10488.066, 457.693, 52908.020 25/11/16,00:27:32,14,09,1, 11.9,1,1, 0.443, 10488.076, 457.678, 52908.048 25/11/16,00:27:32,15,09,1, 11.9,1,1, 0.443, 10488.062, 457.673, 52908.001 25/11/16,00:27:32,16,09,1, 11.9,1,1, 0.443, 10488.084, 457.628, 52908.041 25/11/16,00:27:32,17,09,1, 11.9,1,1, 0.443, 10488.063, 457.664, 52908.133 25/11/16,00:27:32,18,09,1, 11.9,1,1, 0.443, 10488.092, 457.608, 52908.087 25/11/16,00:27:32,19,09,1, 11.9,1,1, 0.443, 10488.105, 457.649, 52908.078 25/11/16,00:27:33,00,09,1, 12.0,1,1, 0.446, 10488.099, 457.649, 52908.078 25/11/16,00:27:33,01,09,1, 12.0,1,1, 0.446, 10488.083, 457.610, 52908.077 25/11/16,00:27:33,02,09,1, 12.0,1,1, 0.446, 10488.106, 457.614, 52908.108 25/11/16,00:27:33,03,09,1, 12.0,1,1, 0.446, 10488.078, 457.600, 52908.081 25/11/16,00:27:33,04,09,1, 12.0,1,1, 0.446, 10488.107, 457.586, 52908.093 25/11/16,00:27:33,05,09,1, 12.0,1,1, 0.446, 10488.089, 457.577, 52908.167 25/11/16,00:27:33,06,09,1, 12.0,1,1, 0.446, 10488.098, 457.588, 52908.175 25/11/16,00:27:33,07,09,1, 12.0,1,1, 0.446, 10488.129, 457.584, 52908.163 25/11/16,00:27:33,08,09,1, 12.0,1,1, 0.446, 10488.110, 457.582, 52908.143 25/11/16,00:27:33,09,09,1, 12.0,1,1, 0.446, 10488.111, 457.575, 52908.196 25/11/16,00:27:33,10,09,1, 12.0,1,1, 0.446, 10488.112, 457.534, 52908.199 25/11/16,00:27:33,11,09,1, 12.0,1,1, 0.446, 10488.131, 457.542, 52908.187 25/11/16,00:27:33,12,09,1, 12.0,1,1, 0.446, 10488.130, 457.544, 52908.261 25/11/16,00:27:33,13,09,1, 12.0,1,1, 0.446, 10488.150, 457.515, 52908.234 25/11/16,00:27:33,14,09,1, 12.0,1,1, 0.446, 10488.132, 457.508, 52908.248 25/11/16,00:27:33,15,09,1, 12.0,1,1, 0.446, 10488.138, 457.498, 52908.298 25/11/16,00:27:33,16,09,1, 12.0,1,1, 0.446, 10488.151, 457.492, 52908.232 25/11/16,00:27:33,17,09,1, 12.0,1,1, 0.446, 10488.134, 457.499, 52908.252 25/11/16,00:27:33,18,09,1, 12.0,1,1, 0.446, 10488.143, 457.480, 52908.319 25/11/16,00:27:33,19,09,1, 12.0,1,1, 0.446, 10488.140, 457.472, 52908.276 25/11/16,00:27:34,00,10,1, 11.9,1,1, 0.452, 10488.132, 457.472, 52908.276 25/11/16,00:27:34,01,10,1, 11.9,1,1, 0.452, 10488.144, 457.451, 52908.284 25/11/16,00:27:34,02,10,1, 11.9,1,1, 0.452, 10488.172, 457.427, 52908.308 25/11/16,00:27:34,03,10,1, 11.9,1,1, 0.452, 10488.157, 457.424, 52908.303 25/11/16,00:27:34,04,10,1, 11.9,1,1, 0.452, 10488.169, 457.434, 52908.353 25/11/16,00:27:34,05,10,1, 11.9,1,1, 0.452, 10488.152, 457.418, 52908.315 25/11/16,00:27:34,06,10,1, 11.9,1,1, 0.452, 10488.173, 457.398, 52908.404 25/11/16,00:27:34,07,10,1, 11.9,1,1, 0.452, 10488.187, 457.379, 52908.323 25/11/16,00:27:34,08,10,1, 11.9,1,1, 0.452, 10488.175, 457.366, 52908.428 25/11/16,00:27:34,09,10,1, 11.9,1,1, 0.452, 10488.177, 457.368, 52908.408 25/11/16,00:27:34,10,10,1, 11.9,1,1, 0.452, 10488.186, 457.370, 52908.413 25/11/16,00:27:34,11,10,1, 11.9,1,1, 0.452, 10488.181, 457.337, 52908.432 25/11/16,00:27:34,12,10,1, 11.9,1,1, 0.452, 10488.185, 457.319, 52908.387 25/11/16,00:27:34,13,10,1, 11.9,1,1, 0.452, 10488.230, 457.323, 52908.369 25/11/16,00:27:34,14,10,1, 11.9,1,1, 0.452, 10488.170, 457.294, 52908.427 25/11/16,00:27:34,15,10,1, 11.9,1,1, 0.452, 10488.219, 457.287, 52908.437 25/11/16,00:27:34,16,10,1, 11.9,1,1, 0.452, 10488.218, 457.271, 52908.431 25/11/16,00:27:34,17,10,1, 11.9,1,1, 0.452, 10488.220, 457.282, 52908.529 25/11/16,00:27:34,18,10,1, 11.9,1,1, 0.452, 10488.208, 457.273, 52908.560 25/11/16,00:27:34,19,10,1, 11.9,1,1, 0.452, 10488.255, 457.254, 52908.623 25/11/16,00:27:35,00,10,1, 11.9,1,1, 0.445, 10488.249, 457.254, 52908.623 25/11/16,00:27:35,01,10,1, 11.9,1,1, 0.445, 10488.236, 457.220, 52908.492 25/11/16,00:27:35,02,10,1, 11.9,1,1, 0.445, 10488.228, 457.236, 52908.492 25/11/16,00:27:35,03,10,1, 11.9,1,1, 0.445, 10488.241, 457.215, 52908.546 25/11/16,00:27:35,04,10,1, 11.9,1,1, 0.445, 10488.251, 457.192, 52908.431 25/11/16,00:27:35,05,10,1, 11.9,1,1, 0.445, 10488.254, 457.171, 52908.526 25/11/16,00:27:35,06,10,1, 11.9,1,1, 0.445, 10488.268, 457.168, 52908.532 25/11/16,00:27:35,07,10,1, 11.9,1,1, 0.445, 10488.256, 457.141, 52908.517 25/11/16,00:27:35,08,10,1, 11.9,1,1, 0.445, 10488.276, 457.140, 52908.538 25/11/16,00:27:35,09,10,1, 11.9,1,1, 0.445, 10488.255, 457.097, 52908.540 25/11/16,00:27:35,10,10,1, 11.9,1,1, 0.445, 10488.277, 457.119, 52908.689 25/11/16,00:27:35,11,10,1, 11.9,1,1, 0.445, 10488.281, 457.104, 52908.638 25/11/16,00:27:35,12,10,1, 11.9,1,1, 0.445, 10488.310, 457.092, 52908.669 25/11/16,00:27:35,13,10,1, 11.9,1,1, 0.445, 10488.294, 457.068, 52908.633 25/11/16,00:27:35,14,10,1, 11.9,1,1, 0.445, 10488.304, 457.073, 52908.689 25/11/16,00:27:35,15,10,1, 11.9,1,1, 0.445, 10488.288, 457.051, 52908.661 25/11/16,00:27:35,16,10,1, 11.9,1,1, 0.445, 10488.327, 457.034, 52908.613 25/11/16,00:27:35,17,10,1, 11.9,1,1, 0.445, 10488.328, 457.047, 52908.708 25/11/16,00:27:35,18,10,1, 11.9,1,1, 0.445, 10488.313, 457.013, 52908.620 25/11/16,00:27:35,19,10,1, 11.9,1,1, 0.445, 10488.347, 457.006, 52908.648 25/11/16,00:27:36,00,10,1, 12.0,1,1, 0.451, 10488.341, 457.006, 52908.648 25/11/16,00:27:36,01,10,1, 12.0,1,1, 0.451, 10488.354, 456.979, 52908.649 25/11/16,00:27:36,02,10,1, 12.0,1,1, 0.451, 10488.345, 456.968, 52908.776 25/11/16,00:27:36,03,10,1, 12.0,1,1, 0.451, 10488.343, 456.954, 52908.723 25/11/16,00:27:36,04,10,1, 12.0,1,1, 0.451, 10488.364, 456.931, 52908.771 25/11/16,00:27:36,05,10,1, 12.0,1,1, 0.451, 10488.378, 456.944, 52908.789 25/11/16,00:27:36,06,10,1, 12.0,1,1, 0.451, 10488.378, 456.947, 52908.789 25/11/16,00:27:36,07,10,1, 12.0,1,1, 0.451, 10488.373, 456.914, 52908.729 25/11/16,00:27:36,08,10,1, 12.0,1,1, 0.451, 10488.363, 456.902, 52908.718 25/11/16,00:27:36,09,10,1, 12.0,1,1, 0.451, 10488.369, 456.879, 52908.763 25/11/16,00:27:36,10,10,1, 12.0,1,1, 0.451, 10488.380, 456.882, 52908.779 25/11/16,00:27:36,11,10,1, 12.0,1,1, 0.451, 10488.385, 456.844, 52908.787 25/11/16,00:27:36,12,10,1, 12.0,1,1, 0.451, 10488.386, 456.855, 52908.752 25/11/16,00:27:36,13,10,1, 12.0,1,1, 0.451, 10488.400, 456.844, 52908.750 25/11/16,00:27:36,14,10,1, 12.0,1,1, 0.451, 10488.403, 456.848, 52908.790 25/11/16,00:27:36,15,10,1, 12.0,1,1, 0.451, 10488.408, 456.818, 52908.842 25/11/16,00:27:36,16,10,1, 12.0,1,1, 0.451, 10488.409, 456.794, 52908.871 25/11/16,00:27:36,17,10,1, 12.0,1,1, 0.451, 10488.397, 456.776, 52908.862 25/11/16,00:27:36,18,10,1, 12.0,1,1, 0.451, 10488.414, 456.765, 52908.899 25/11/16,00:27:36,19,10,1, 12.0,1,1, 0.451, 10488.436, 456.763, 52908.899 25/11/16,00:27:37,00,09,1, 11.9,1,1, 0.448, 10488.433, 456.763, 52908.899 25/11/16,00:27:37,01,09,1, 11.9,1,1, 0.448, 10488.445, 456.756, 52908.916 25/11/16,00:27:37,02,09,1, 11.9,1,1, 0.448, 10488.474, 456.753, 52908.864 25/11/16,00:27:37,03,09,1, 11.9,1,1, 0.448, 10488.441, 456.723, 52908.904 25/11/16,00:27:37,04,09,1, 11.9,1,1, 0.448, 10488.481, 456.751, 52908.920 25/11/16,00:27:37,05,09,1, 11.9,1,1, 0.448, 10488.474, 456.706, 52908.963 25/11/16,00:27:37,06,09,1, 11.9,1,1, 0.448, 10488.494, 456.691, 52908.975 25/11/16,00:27:37,07,09,1, 11.9,1,1, 0.448, 10488.488, 456.719, 52909.002 25/11/16,00:27:37,08,09,1, 11.9,1,1, 0.448, 10488.505, 456.672, 52908.956 25/11/16,00:27:37,09,09,1, 11.9,1,1, 0.448, 10488.521, 456.696, 52909.019 25/11/16,00:27:37,10,09,1, 11.9,1,1, 0.448, 10488.499, 456.688, 52908.965 25/11/16,00:27:37,11,09,1, 11.9,1,1, 0.448, 10488.529, 456.674, 52909.049 25/11/16,00:27:37,12,09,1, 11.9,1,1, 0.448, 10488.534, 456.681, 52909.032 25/11/16,00:27:37,13,09,1, 11.9,1,1, 0.448, 10488.563, 456.663, 52909.011 25/11/16,00:27:37,14,09,1, 11.9,1,1, 0.448, 10488.548, 456.653, 52908.989 25/11/16,00:27:37,15,09,1, 11.9,1,1, 0.448, 10488.548, 456.637, 52909.061 25/11/16,00:27:37,16,09,1, 11.9,1,1, 0.448, 10488.580, 456.622, 52909.023 25/11/16,00:27:37,17,09,1, 11.9,1,1, 0.448, 10488.603, 456.613, 52908.905 25/11/16,00:27:37,18,09,1, 11.9,1,1, 0.448, 10488.599, 456.618, 52909.041 25/11/16,00:27:37,19,09,1, 11.9,1,1, 0.448, 10488.607, 456.591, 52909.035 25/11/16,00:27:38,00,10,1, 11.9,1,1, 0.442, 10488.600, 456.591, 52909.035 25/11/16,00:27:38,01,10,1, 11.9,1,1, 0.442, 10488.635, 456.574, 52909.095 25/11/16,00:27:38,02,10,1, 11.9,1,1, 0.442, 10488.626, 456.565, 52909.121 25/11/16,00:27:38,03,10,1, 11.9,1,1, 0.442, 10488.634, 456.592, 52909.104 25/11/16,00:27:38,04,10,1, 11.9,1,1, 0.442, 10488.637, 456.558, 52909.076 25/11/16,00:27:38,05,10,1, 11.9,1,1, 0.442, 10488.630, 456.541, 52909.113 25/11/16,00:27:38,06,10,1, 11.9,1,1, 0.442, 10488.666, 456.530, 52909.137 25/11/16,00:27:38,07,10,1, 11.9,1,1, 0.442, 10488.658, 456.521, 52909.139 25/11/16,00:27:38,08,10,1, 11.9,1,1, 0.442, 10488.664, 456.529, 52909.218 25/11/16,00:27:38,09,10,1, 11.9,1,1, 0.442, 10488.691, 456.501, 52909.188 25/11/16,00:27:38,10,10,1, 11.9,1,1, 0.442, 10488.691, 456.487, 52909.160 25/11/16,00:27:38,11,10,1, 11.9,1,1, 0.442, 10488.708, 456.474, 52909.231 25/11/16,00:27:38,12,10,1, 11.9,1,1, 0.442, 10488.712, 456.462, 52909.234 25/11/16,00:27:38,13,10,1, 11.9,1,1, 0.442, 10488.719, 456.463, 52909.212 25/11/16,00:27:38,14,10,1, 11.9,1,1, 0.442, 10488.739, 456.453, 52909.250 25/11/16,00:27:38,15,10,1, 11.9,1,1, 0.442, 10488.744, 456.419, 52909.233 25/11/16,00:27:38,16,10,1, 11.9,1,1, 0.442, 10488.758, 456.436, 52909.180 25/11/16,00:27:38,17,10,1, 11.9,1,1, 0.442, 10488.762, 456.421, 52909.202 25/11/16,00:27:38,18,10,1, 11.9,1,1, 0.442, 10488.773, 456.392, 52909.211 25/11/16,00:27:38,19,10,1, 11.9,1,1, 0.442, 10488.796, 456.411, 52909.218 25/11/16,00:27:39,00,10,1, 11.8,1,1, 0.444, 10488.791, 456.411, 52909.218 25/11/16,00:27:39,01,10,1, 11.8,1,1, 0.444, 10488.786, 456.405, 52909.249 25/11/16,00:27:39,02,10,1, 11.8,1,1, 0.444, 10488.816, 456.370, 52909.268 25/11/16,00:27:39,03,10,1, 11.8,1,1, 0.444, 10488.811, 456.380, 52909.308 25/11/16,00:27:39,04,10,1, 11.8,1,1, 0.444, 10488.829, 456.380, 52909.340 25/11/16,00:27:39,05,10,1, 11.8,1,1, 0.444, 10488.838, 456.343, 52909.317 25/11/16,00:27:39,06,10,1, 11.8,1,1, 0.444, 10488.832, 456.362, 52909.329 25/11/16,00:27:39,07,10,1, 11.8,1,1, 0.444, 10488.869, 456.351, 52909.373 25/11/16,00:27:39,08,10,1, 11.8,1,1, 0.444, 10488.897, 456.337, 52909.344 25/11/16,00:27:39,09,10,1, 11.8,1,1, 0.444, 10488.885, 456.320, 52909.331 25/11/16,00:27:39,10,10,1, 11.8,1,1, 0.444, 10488.919, 456.312, 52909.408 25/11/16,00:27:39,11,10,1, 11.8,1,1, 0.444, 10488.916, 456.309, 52909.414 25/11/16,00:27:39,12,10,1, 11.8,1,1, 0.444, 10488.931, 456.312, 52909.390 25/11/16,00:27:39,13,10,1, 11.8,1,1, 0.444, 10488.924, 456.295, 52909.402 25/11/16,00:27:39,14,10,1, 11.8,1,1, 0.444, 10488.945, 456.274, 52909.397 25/11/16,00:27:39,15,10,1, 11.8,1,1, 0.444, 10488.936, 456.252, 52909.384 25/11/16,00:27:39,16,10,1, 11.8,1,1, 0.444, 10488.972, 456.251, 52909.444 25/11/16,00:27:39,17,10,1, 11.8,1,1, 0.444, 10488.966, 456.246, 52909.404 25/11/16,00:27:39,18,10,1, 11.8,1,1, 0.444, 10488.971, 456.251, 52909.421 25/11/16,00:27:39,19,10,1, 11.8,1,1, 0.444, 10488.966, 456.218, 52909.414 25/11/16,00:27:40,00,10,1, 11.9,1,1, 0.448, 10488.958, 456.218, 52909.414 25/11/16,00:27:40,01,10,1, 11.9,1,1, 0.448, 10489.021, 456.219, 52909.449 25/11/16,00:27:40,02,10,1, 11.9,1,1, 0.448, 10489.008, 456.198, 52909.438 25/11/16,00:27:40,03,10,1, 11.9,1,1, 0.448, 10489.020, 456.178, 52909.520 25/11/16,00:27:40,04,10,1, 11.9,1,1, 0.448, 10488.998, 456.177, 52909.513 25/11/16,00:27:40,05,10,1, 11.9,1,1, 0.448, 10489.018, 456.160, 52909.520 25/11/16,00:27:40,06,10,1, 11.9,1,1, 0.448, 10489.030, 456.164, 52909.543 25/11/16,00:27:40,07,10,1, 11.9,1,1, 0.448, 10489.030, 456.167, 52909.562 25/11/16,00:27:40,08,10,1, 11.9,1,1, 0.448, 10489.058, 456.164, 52909.524 25/11/16,00:27:40,09,10,1, 11.9,1,1, 0.448, 10489.060, 456.147, 52909.524 25/11/16,00:27:40,10,10,1, 11.9,1,1, 0.448, 10489.077, 456.138, 52909.525 25/11/16,00:27:40,11,10,1, 11.9,1,1, 0.448, 10489.063, 456.134, 52909.571 25/11/16,00:27:40,12,10,1, 11.9,1,1, 0.448, 10489.093, 456.114, 52909.586 25/11/16,00:27:40,13,10,1, 11.9,1,1, 0.448, 10489.097, 456.114, 52909.568 25/11/16,00:27:40,14,10,1, 11.9,1,1, 0.448, 10489.094, 456.090, 52909.624 25/11/16,00:27:40,15,10,1, 11.9,1,1, 0.448, 10489.102, 456.085, 52909.562 25/11/16,00:27:40,16,10,1, 11.9,1,1, 0.448, 10489.131, 456.098, 52909.609 25/11/16,00:27:40,17,10,1, 11.9,1,1, 0.448, 10489.105, 456.078, 52909.562 25/11/16,00:27:40,18,10,1, 11.9,1,1, 0.448, 10489.119, 456.070, 52909.681 25/11/16,00:27:40,19,10,1, 11.9,1,1, 0.448, 10489.133, 456.046, 52909.669 25/11/16,00:27:41,00,10,1, 11.9,1,1, 0.443, 10489.125, 456.046, 52909.669 25/11/16,00:27:41,01,10,1, 11.9,1,1, 0.443, 10489.126, 456.048, 52909.630 25/11/16,00:27:41,02,10,1, 11.9,1,1, 0.443, 10489.170, 456.019, 52909.760 25/11/16,00:27:41,03,10,1, 11.9,1,1, 0.443, 10489.170, 456.015, 52909.631 25/11/16,00:27:41,04,10,1, 11.9,1,1, 0.443, 10489.169, 456.016, 52909.675 25/11/16,00:27:41,05,10,1, 11.9,1,1, 0.443, 10489.159, 456.000, 52909.746 25/11/16,00:27:41,06,10,1, 11.9,1,1, 0.443, 10489.139, 456.015, 52909.892 25/11/16,00:27:41,07,10,1, 11.9,1,1, 0.443, 10489.193, 455.985, 52909.647 25/11/16,00:27:41,08,10,1, 11.9,1,1, 0.443, 10489.204, 456.004, 52909.748 25/11/16,00:27:41,09,10,1, 11.9,1,1, 0.443, 10489.218, 455.962, 52909.780 25/11/16,00:27:41,10,10,1, 11.9,1,1, 0.443, 10489.196, 455.954, 52909.584 25/11/16,00:27:41,11,10,1, 11.9,1,1, 0.443, 10489.251, 455.935, 52909.729 25/11/16,00:27:41,12,10,1, 11.9,1,1, 0.443, 10489.249, 455.936, 52909.702 25/11/16,00:27:41,13,10,1, 11.9,1,1, 0.443, 10489.262, 455.936, 52909.716 25/11/16,00:27:41,14,10,1, 11.9,1,1, 0.443, 10489.265, 455.954, 52909.772 25/11/16,00:27:41,15,10,1, 11.9,1,1, 0.443, 10489.255, 455.928, 52909.815 25/11/16,00:27:41,16,10,1, 11.9,1,1, 0.443, 10489.250, 455.942, 52909.848 25/11/16,00:27:41,17,10,1, 11.9,1,1, 0.443, 10489.262, 455.944, 52909.858 25/11/16,00:27:41,18,10,1, 11.9,1,1, 0.443, 10489.259, 455.904, 52909.859 25/11/16,00:27:41,19,10,1, 11.9,1,1, 0.443, 10489.261, 455.889, 52909.835 25/11/16,00:27:42,00,10,1, 11.9,1,1, 0.448, 10489.259, 455.889, 52909.835 25/11/16,00:27:42,01,10,1, 11.9,1,1, 0.448, 10489.305, 455.877, 52909.867 25/11/16,00:27:42,02,10,1, 11.9,1,1, 0.448, 10489.306, 455.888, 52909.880 25/11/16,00:27:42,03,10,1, 11.9,1,1, 0.448, 10489.306, 455.846, 52909.851 25/11/16,00:27:42,04,10,1, 11.9,1,1, 0.448, 10489.325, 455.856, 52909.895 25/11/16,00:27:42,05,10,1, 11.9,1,1, 0.448, 10489.332, 455.843, 52909.888 25/11/16,00:27:42,06,10,1, 11.9,1,1, 0.448, 10489.390, 455.839, 52909.868 25/11/16,00:27:42,07,10,1, 11.9,1,1, 0.448, 10489.372, 455.837, 52909.986 25/11/16,00:27:42,08,10,1, 11.9,1,1, 0.448, 10489.372, 455.829, 52909.888 25/11/16,00:27:42,09,10,1, 11.9,1,1, 0.448, 10489.399, 455.797, 52909.933 25/11/16,00:27:42,10,10,1, 11.9,1,1, 0.448, 10489.384, 455.828, 52910.012 25/11/16,00:27:42,11,10,1, 11.9,1,1, 0.448, 10489.400, 455.793, 52909.988 25/11/16,00:27:42,12,10,1, 11.9,1,1, 0.448, 10489.405, 455.780, 52909.978 25/11/16,00:27:42,13,10,1, 11.9,1,1, 0.448, 10489.439, 455.778, 52910.014 25/11/16,00:27:42,14,10,1, 11.9,1,1, 0.448, 10489.401, 455.770, 52910.032 25/11/16,00:27:42,15,10,1, 11.9,1,1, 0.448, 10489.427, 455.757, 52910.004 25/11/16,00:27:42,16,10,1, 11.9,1,1, 0.448, 10489.418, 455.755, 52910.057 25/11/16,00:27:42,17,10,1, 11.9,1,1, 0.448, 10489.444, 455.731, 52910.043 25/11/16,00:27:42,18,10,1, 11.9,1,1, 0.448, 10489.438, 455.738, 52910.060 25/11/16,00:27:42,19,10,1, 11.9,1,1, 0.448, 10489.468, 455.736, 52910.073 25/11/16,00:27:43,00,10,1, 12.0,1,1, 0.445, 10489.467, 455.736, 52910.073 25/11/16,00:27:43,01,10,1, 12.0,1,1, 0.445, 10489.476, 455.714, 52910.099 25/11/16,00:27:43,02,10,1, 12.0,1,1, 0.445, 10489.490, 455.723, 52910.072 25/11/16,00:27:43,03,10,1, 12.0,1,1, 0.445, 10489.485, 455.728, 52910.148 25/11/16,00:27:43,04,10,1, 12.0,1,1, 0.445, 10489.519, 455.722, 52910.139 25/11/16,00:27:43,05,10,1, 12.0,1,1, 0.445, 10489.497, 455.718, 52910.135 25/11/16,00:27:43,06,10,1, 12.0,1,1, 0.445, 10489.504, 455.721, 52910.174 25/11/16,00:27:43,07,10,1, 12.0,1,1, 0.445, 10489.526, 455.654, 52910.111 25/11/16,00:27:43,08,10,1, 12.0,1,1, 0.445, 10489.543, 455.668, 52910.165 25/11/16,00:27:43,09,10,1, 12.0,1,1, 0.445, 10489.559, 455.653, 52910.156 25/11/16,00:27:43,10,10,1, 12.0,1,1, 0.445, 10489.562, 455.669, 52910.232 25/11/16,00:27:43,11,10,1, 12.0,1,1, 0.445, 10489.569, 455.639, 52910.195 25/11/16,00:27:43,12,10,1, 12.0,1,1, 0.445, 10489.561, 455.649, 52910.133 25/11/16,00:27:43,13,10,1, 12.0,1,1, 0.445, 10489.573, 455.650, 52910.187 25/11/16,00:27:43,14,10,1, 12.0,1,1, 0.445, 10489.588, 455.626, 52910.154 25/11/16,00:27:43,15,10,1, 12.0,1,1, 0.445, 10489.585, 455.618, 52910.249 25/11/16,00:27:43,16,10,1, 12.0,1,1, 0.445, 10489.618, 455.624, 52910.274 25/11/16,00:27:43,17,10,1, 12.0,1,1, 0.445, 10489.615, 455.626, 52910.269 25/11/16,00:27:43,18,10,1, 12.0,1,1, 0.445, 10489.613, 455.609, 52910.308 25/11/16,00:27:43,19,10,1, 12.0,1,1, 0.445, 10489.644, 455.596, 52910.207 25/11/16,00:27:44,00,09,1, 11.9,1,1, 0.452, 10489.643, 455.596, 52910.207 25/11/16,00:27:44,01,09,1, 11.9,1,1, 0.452, 10489.665, 455.597, 52910.307 25/11/16,00:27:44,02,09,1, 11.9,1,1, 0.452, 10489.668, 455.601, 52910.288 25/11/16,00:27:44,03,09,1, 11.9,1,1, 0.452, 10489.669, 455.604, 52910.334 25/11/16,00:27:44,04,09,1, 11.9,1,1, 0.452, 10489.689, 455.578, 52910.309 25/11/16,00:27:44,05,09,1, 11.9,1,1, 0.452, 10489.682, 455.581, 52910.342 25/11/16,00:27:44,06,09,1, 11.9,1,1, 0.452, 10489.703, 455.574, 52910.340 25/11/16,00:27:44,07,09,1, 11.9,1,1, 0.452, 10489.692, 455.550, 52910.341 25/11/16,00:27:44,08,09,1, 11.9,1,1, 0.452, 10489.730, 455.542, 52910.362 25/11/16,00:27:44,09,09,1, 11.9,1,1, 0.452, 10489.724, 455.501, 52910.435 25/11/16,00:27:44,10,09,1, 11.9,1,1, 0.452, 10489.759, 455.522, 52910.372 25/11/16,00:27:44,11,09,1, 11.9,1,1, 0.452, 10489.780, 455.478, 52910.365 25/11/16,00:27:44,12,09,1, 11.9,1,1, 0.452, 10489.785, 455.501, 52910.416 25/11/16,00:27:44,13,09,1, 11.9,1,1, 0.452, 10489.786, 455.484, 52910.350 25/11/16,00:27:44,14,09,1, 11.9,1,1, 0.452, 10489.798, 455.477, 52910.430 25/11/16,00:27:44,15,09,1, 11.9,1,1, 0.452, 10489.793, 455.437, 52910.389 25/11/16,00:27:44,16,09,1, 11.9,1,1, 0.452, 10489.796, 455.465, 52910.449 25/11/16,00:27:44,17,09,1, 11.9,1,1, 0.452, 10489.830, 455.447, 52910.395 25/11/16,00:27:44,18,09,1, 11.9,1,1, 0.452, 10489.847, 455.471, 52910.432 25/11/16,00:27:44,19,09,1, 11.9,1,1, 0.452, 10489.803, 455.470, 52910.433 25/11/16,00:27:45,00,10,1, 11.9,1,1, 0.444, 10489.801, 455.470, 52910.433 25/11/16,00:27:45,01,10,1, 11.9,1,1, 0.444, 10489.853, 455.454, 52910.504 25/11/16,00:27:45,02,10,1, 11.9,1,1, 0.444, 10489.845, 455.427, 52910.491 25/11/16,00:27:45,03,10,1, 11.9,1,1, 0.444, 10489.866, 455.433, 52910.479 25/11/16,00:27:45,04,10,1, 11.9,1,1, 0.444, 10489.895, 455.423, 52910.509 25/11/16,00:27:45,05,10,1, 11.9,1,1, 0.444, 10489.897, 455.409, 52910.492 25/11/16,00:27:45,06,10,1, 11.9,1,1, 0.444, 10489.914, 455.394, 52910.561 25/11/16,00:27:45,07,10,1, 11.9,1,1, 0.444, 10489.905, 455.374, 52910.488 25/11/16,00:27:45,08,10,1, 11.9,1,1, 0.444, 10489.913, 455.380, 52910.612 25/11/16,00:27:45,09,10,1, 11.9,1,1, 0.444, 10489.946, 455.382, 52910.526 25/11/16,00:27:45,10,10,1, 11.9,1,1, 0.444, 10489.952, 455.352, 52910.623 25/11/16,00:27:45,11,10,1, 11.9,1,1, 0.444, 10489.971, 455.341, 52910.612 25/11/16,00:27:45,12,10,1, 11.9,1,1, 0.444, 10489.950, 455.323, 52910.484 25/11/16,00:27:45,13,10,1, 11.9,1,1, 0.444, 10489.985, 455.328, 52910.549 25/11/16,00:27:45,14,10,1, 11.9,1,1, 0.444, 10490.003, 455.314, 52910.541 25/11/16,00:27:45,15,10,1, 11.9,1,1, 0.444, 10490.006, 455.295, 52910.570 25/11/16,00:27:45,16,10,1, 11.9,1,1, 0.444, 10490.022, 455.279, 52910.594 25/11/16,00:27:45,17,10,1, 11.9,1,1, 0.444, 10490.040, 455.286, 52910.551 25/11/16,00:27:45,18,10,1, 11.9,1,1, 0.444, 10490.037, 455.293, 52910.635 25/11/16,00:27:45,19,10,1, 11.9,1,1, 0.444, 10490.037, 455.277, 52910.542 25/11/16,00:27:46,00,10,1, 11.9,1,1, 0.445, 10490.035, 455.277, 52910.542 25/11/16,00:27:46,01,10,1, 11.9,1,1, 0.445, 10490.061, 455.274, 52910.646 25/11/16,00:27:46,02,10,1, 11.9,1,1, 0.445, 10490.099, 455.254, 52910.695 25/11/16,00:27:46,03,10,1, 11.9,1,1, 0.445, 10490.099, 455.264, 52910.671 25/11/16,00:27:46,04,10,1, 11.9,1,1, 0.445, 10490.112, 455.231, 52910.637 25/11/16,00:27:46,05,10,1, 11.9,1,1, 0.445, 10490.116, 455.225, 52910.733 25/11/16,00:27:46,06,10,1, 11.9,1,1, 0.445, 10490.139, 455.226, 52910.707 25/11/16,00:27:46,07,10,1, 11.9,1,1, 0.445, 10490.140, 455.189, 52910.655 25/11/16,00:27:46,08,10,1, 11.9,1,1, 0.445, 10490.163, 455.202, 52910.674 25/11/16,00:27:46,09,10,1, 11.9,1,1, 0.445, 10490.190, 455.193, 52910.727 25/11/16,00:27:46,10,10,1, 11.9,1,1, 0.445, 10490.190, 455.177, 52910.784 25/11/16,00:27:46,11,10,1, 11.9,1,1, 0.445, 10490.202, 455.178, 52910.763 25/11/16,00:27:46,12,10,1, 11.9,1,1, 0.445, 10490.220, 455.182, 52910.695 25/11/16,00:27:46,13,10,1, 11.9,1,1, 0.445, 10490.207, 455.164, 52910.791 25/11/16,00:27:46,14,10,1, 11.9,1,1, 0.445, 10490.256, 455.158, 52910.764 25/11/16,00:27:46,15,10,1, 11.9,1,1, 0.445, 10490.237, 455.137, 52910.750 25/11/16,00:27:46,16,10,1, 11.9,1,1, 0.445, 10490.263, 455.144, 52910.794 25/11/16,00:27:46,17,10,1, 11.9,1,1, 0.445, 10490.264, 455.151, 52910.791 25/11/16,00:27:46,18,10,1, 11.9,1,1, 0.445, 10490.300, 455.130, 52910.747 25/11/16,00:27:46,19,10,1, 11.9,1,1, 0.445, 10490.312, 455.120, 52910.790 25/11/16,00:27:47,00,10,1, 11.9,1,1, 0.442, 10490.310, 455.120, 52910.790 25/11/16,00:27:47,01,10,1, 11.9,1,1, 0.442, 10490.356, 455.095, 52910.802 25/11/16,00:27:47,02,10,1, 11.9,1,1, 0.442, 10490.360, 455.093, 52910.778 25/11/16,00:27:47,03,10,1, 11.9,1,1, 0.442, 10490.347, 455.082, 52910.862 25/11/16,00:27:47,04,10,1, 11.9,1,1, 0.442, 10490.365, 455.071, 52910.830 25/11/16,00:27:47,05,10,1, 11.9,1,1, 0.442, 10490.356, 455.077, 52910.839 25/11/16,00:27:47,06,10,1, 11.9,1,1, 0.442, 10490.385, 455.061, 52910.885 25/11/16,00:27:47,07,10,1, 11.9,1,1, 0.442, 10490.405, 455.034, 52910.877 25/11/16,00:27:47,08,10,1, 11.9,1,1, 0.442, 10490.417, 455.053, 52910.820 25/11/16,00:27:47,09,10,1, 11.9,1,1, 0.442, 10490.409, 455.010, 52910.882 25/11/16,00:27:47,10,10,1, 11.9,1,1, 0.442, 10490.424, 455.022, 52910.931 25/11/16,00:27:47,11,10,1, 11.9,1,1, 0.442, 10490.438, 455.002, 52910.893 25/11/16,00:27:47,12,10,1, 11.9,1,1, 0.442, 10490.486, 454.971, 52910.841 25/11/16,00:27:47,13,10,1, 11.9,1,1, 0.442, 10490.486, 454.996, 52910.912 25/11/16,00:27:47,14,10,1, 11.9,1,1, 0.442, 10490.498, 454.958, 52910.940 25/11/16,00:27:47,15,10,1, 11.9,1,1, 0.442, 10490.510, 454.959, 52910.907 25/11/16,00:27:47,16,10,1, 11.9,1,1, 0.442, 10490.508, 454.969, 52910.919 25/11/16,00:27:47,17,10,1, 11.9,1,1, 0.442, 10490.536, 454.948, 52910.929 25/11/16,00:27:47,18,10,1, 11.9,1,1, 0.442, 10490.566, 454.931, 52910.940 25/11/16,00:27:47,19,10,1, 11.9,1,1, 0.442, 10490.562, 454.928, 52910.995 25/11/16,00:27:48,00,10,1, 11.9,1,1, 0.443, 10490.561, 454.928, 52910.995 25/11/16,00:27:48,01,10,1, 11.9,1,1, 0.443, 10490.596, 454.935, 52911.001 25/11/16,00:27:48,02,10,1, 11.9,1,1, 0.443, 10490.604, 454.908, 52910.986 25/11/16,00:27:48,03,10,1, 11.9,1,1, 0.443, 10490.617, 454.893, 52911.014 25/11/16,00:27:48,04,10,1, 11.9,1,1, 0.443, 10490.597, 454.874, 52910.987 25/11/16,00:27:48,05,10,1, 11.9,1,1, 0.443, 10490.621, 454.881, 52911.020 25/11/16,00:27:48,06,10,1, 11.9,1,1, 0.443, 10490.669, 454.880, 52911.105 25/11/16,00:27:48,07,10,1, 11.9,1,1, 0.443, 10490.660, 454.862, 52911.053 25/11/16,00:27:48,08,10,1, 11.9,1,1, 0.443, 10490.686, 454.851, 52911.039 25/11/16,00:27:48,09,10,1, 11.9,1,1, 0.443, 10490.689, 454.833, 52911.069 25/11/16,00:27:48,10,10,1, 11.9,1,1, 0.443, 10490.696, 454.835, 52911.100 25/11/16,00:27:48,11,10,1, 11.9,1,1, 0.443, 10490.719, 454.802, 52911.074 25/11/16,00:27:48,12,10,1, 11.9,1,1, 0.443, 10490.727, 454.823, 52911.087 25/11/16,00:27:48,13,10,1, 11.9,1,1, 0.443, 10490.757, 454.813, 52911.088 25/11/16,00:27:48,14,10,1, 11.9,1,1, 0.443, 10490.784, 454.812, 52911.151 25/11/16,00:27:48,15,10,1, 11.9,1,1, 0.443, 10490.769, 454.781, 52911.167 25/11/16,00:27:48,16,10,1, 11.9,1,1, 0.443, 10490.778, 454.782, 52911.157 25/11/16,00:27:48,17,10,1, 11.9,1,1, 0.443, 10490.808, 454.779, 52911.114 25/11/16,00:27:48,18,10,1, 11.9,1,1, 0.443, 10490.805, 454.756, 52911.106 25/11/16,00:27:48,19,10,1, 11.9,1,1, 0.443, 10490.810, 454.753, 52911.187 25/11/16,00:27:49,00,09,1, 11.9,1,1, 0.447, 10490.803, 454.753, 52911.187 25/11/16,00:27:49,01,09,1, 11.9,1,1, 0.447, 10490.835, 454.746, 52911.142 25/11/16,00:27:49,02,09,1, 11.9,1,1, 0.447, 10490.833, 454.742, 52911.196 25/11/16,00:27:49,03,09,1, 11.9,1,1, 0.447, 10490.858, 454.725, 52911.173 25/11/16,00:27:49,04,09,1, 11.9,1,1, 0.447, 10490.861, 454.718, 52911.229 25/11/16,00:27:49,05,09,1, 11.9,1,1, 0.447, 10490.915, 454.698, 52911.191 25/11/16,00:27:49,06,09,1, 11.9,1,1, 0.447, 10490.888, 454.700, 52911.249 25/11/16,00:27:49,07,09,1, 11.9,1,1, 0.447, 10490.914, 454.689, 52911.172 25/11/16,00:27:49,08,09,1, 11.9,1,1, 0.447, 10490.942, 454.673, 52911.220 25/11/16,00:27:49,09,09,1, 11.9,1,1, 0.447, 10490.905, 454.671, 52911.242 25/11/16,00:27:49,10,09,1, 11.9,1,1, 0.447, 10490.950, 454.655, 52911.272 25/11/16,00:27:49,11,09,1, 11.9,1,1, 0.447, 10490.936, 454.656, 52911.229 25/11/16,00:27:49,12,09,1, 11.9,1,1, 0.447, 10490.943, 454.649, 52911.191 25/11/16,00:27:49,13,09,1, 11.9,1,1, 0.447, 10490.960, 454.619, 52911.277 25/11/16,00:27:49,14,09,1, 11.9,1,1, 0.447, 10490.990, 454.603, 52911.232 25/11/16,00:27:49,15,09,1, 11.9,1,1, 0.447, 10490.986, 454.615, 52911.237 25/11/16,00:27:49,16,09,1, 11.9,1,1, 0.447, 10491.029, 454.604, 52911.194 25/11/16,00:27:49,17,09,1, 11.9,1,1, 0.447, 10491.024, 454.604, 52911.285 25/11/16,00:27:49,18,09,1, 11.9,1,1, 0.447, 10491.028, 454.577, 52911.284 25/11/16,00:27:49,19,09,1, 11.9,1,1, 0.447, 10491.058, 454.564, 52911.232 25/11/16,00:27:50,00,09,1, 11.9,1,1, 0.446, 10491.053, 454.564, 52911.232 25/11/16,00:27:50,01,09,1, 11.9,1,1, 0.446, 10491.063, 454.537, 52911.321 25/11/16,00:27:50,02,09,1, 11.9,1,1, 0.446, 10491.096, 454.552, 52911.294 25/11/16,00:27:50,03,09,1, 11.9,1,1, 0.446, 10491.085, 454.545, 52911.287 25/11/16,00:27:50,04,09,1, 11.9,1,1, 0.446, 10491.098, 454.574, 52911.339 25/11/16,00:27:50,05,09,1, 11.9,1,1, 0.446, 10491.118, 454.545, 52911.322 25/11/16,00:27:50,06,09,1, 11.9,1,1, 0.446, 10491.131, 454.537, 52911.316 25/11/16,00:27:50,07,09,1, 11.9,1,1, 0.446, 10491.108, 454.521, 52911.365 25/11/16,00:27:50,08,09,1, 11.9,1,1, 0.446, 10491.149, 454.510, 52911.377 25/11/16,00:27:50,09,09,1, 11.9,1,1, 0.446, 10491.164, 454.529, 52911.376 25/11/16,00:27:50,10,09,1, 11.9,1,1, 0.446, 10491.162, 454.523, 52911.398 25/11/16,00:27:50,11,09,1, 11.9,1,1, 0.446, 10491.180, 454.510, 52911.416 25/11/16,00:27:50,12,09,1, 11.9,1,1, 0.446, 10491.183, 454.485, 52911.387 25/11/16,00:27:50,13,09,1, 11.9,1,1, 0.446, 10491.198, 454.460, 52911.426 25/11/16,00:27:50,14,09,1, 11.9,1,1, 0.446, 10491.201, 454.450, 52911.384 25/11/16,00:27:50,15,09,1, 11.9,1,1, 0.446, 10491.226, 454.455, 52911.406 25/11/16,00:27:50,16,09,1, 11.9,1,1, 0.446, 10491.237, 454.456, 52911.410 25/11/16,00:27:50,17,09,1, 11.9,1,1, 0.446, 10491.241, 454.452, 52911.467 25/11/16,00:27:50,18,09,1, 11.9,1,1, 0.446, 10491.254, 454.441, 52911.439 25/11/16,00:27:50,19,09,1, 11.9,1,1, 0.446, 10491.263, 454.413, 52911.518 25/11/16,00:27:51,00,10,1, 12.0,1,1, 0.447, 10491.261, 454.413, 52911.518 25/11/16,00:27:51,01,10,1, 12.0,1,1, 0.447, 10491.288, 454.413, 52911.486 25/11/16,00:27:51,02,10,1, 12.0,1,1, 0.447, 10491.315, 454.384, 52911.479 25/11/16,00:27:51,03,10,1, 12.0,1,1, 0.447, 10491.308, 454.379, 52911.481 25/11/16,00:27:51,04,10,1, 12.0,1,1, 0.447, 10491.304, 454.386, 52911.503 25/11/16,00:27:51,05,10,1, 12.0,1,1, 0.447, 10491.322, 454.382, 52911.425 25/11/16,00:27:51,06,10,1, 12.0,1,1, 0.447, 10491.330, 454.372, 52911.452 25/11/16,00:27:51,07,10,1, 12.0,1,1, 0.447, 10491.335, 454.392, 52911.553 25/11/16,00:27:51,08,10,1, 12.0,1,1, 0.447, 10491.346, 454.340, 52911.551 25/11/16,00:27:51,09,10,1, 12.0,1,1, 0.447, 10491.360, 454.325, 52911.538 25/11/16,00:27:51,10,10,1, 12.0,1,1, 0.447, 10491.360, 454.322, 52911.508 25/11/16,00:27:51,11,10,1, 12.0,1,1, 0.447, 10491.394, 454.313, 52911.503 25/11/16,00:27:51,12,10,1, 12.0,1,1, 0.447, 10491.382, 454.332, 52911.645 25/11/16,00:27:51,13,10,1, 12.0,1,1, 0.447, 10491.397, 454.319, 52911.485 25/11/16,00:27:51,14,10,1, 12.0,1,1, 0.447, 10491.407, 454.330, 52911.574 25/11/16,00:27:51,15,10,1, 12.0,1,1, 0.447, 10491.416, 454.302, 52911.627 25/11/16,00:27:51,16,10,1, 12.0,1,1, 0.447, 10491.406, 454.306, 52911.573 25/11/16,00:27:51,17,10,1, 12.0,1,1, 0.447, 10491.430, 454.280, 52911.590 25/11/16,00:27:51,18,10,1, 12.0,1,1, 0.447, 10491.426, 454.265, 52911.576 25/11/16,00:27:51,19,10,1, 12.0,1,1, 0.447, 10491.462, 454.295, 52911.675 25/11/16,00:27:52,00,10,1, 11.9,1,1, 0.448, 10491.453, 454.295, 52911.675 25/11/16,00:27:52,01,10,1, 11.9,1,1, 0.448, 10491.448, 454.255, 52911.612 25/11/16,00:27:52,02,10,1, 11.9,1,1, 0.448, 10491.484, 454.250, 52911.622 25/11/16,00:27:52,03,10,1, 11.9,1,1, 0.448, 10491.473, 454.254, 52911.570 25/11/16,00:27:52,04,10,1, 11.9,1,1, 0.448, 10491.447, 454.238, 52911.557 25/11/16,00:27:52,05,10,1, 11.9,1,1, 0.448, 10491.559, 454.221, 52911.595 25/11/16,00:27:52,06,10,1, 11.9,1,1, 0.448, 10491.476, 454.215, 52911.671 25/11/16,00:27:52,07,10,1, 11.9,1,1, 0.448, 10491.507, 454.206, 52911.666 25/11/16,00:27:52,08,10,1, 11.9,1,1, 0.448, 10491.510, 454.229, 52911.736 25/11/16,00:27:52,09,10,1, 11.9,1,1, 0.448, 10491.536, 454.209, 52911.653 25/11/16,00:27:52,10,10,1, 11.9,1,1, 0.448, 10491.536, 454.189, 52911.682 25/11/16,00:27:52,11,10,1, 11.9,1,1, 0.448, 10491.561, 454.185, 52911.665 25/11/16,00:27:52,12,10,1, 11.9,1,1, 0.448, 10491.575, 454.180, 52911.739 25/11/16,00:27:52,13,10,1, 11.9,1,1, 0.448, 10491.555, 454.165, 52911.750 25/11/16,00:27:52,14,10,1, 11.9,1,1, 0.448, 10491.567, 454.167, 52911.745 25/11/16,00:27:52,15,10,1, 11.9,1,1, 0.448, 10491.572, 454.161, 52911.709 25/11/16,00:27:52,16,10,1, 11.9,1,1, 0.448, 10491.592, 454.129, 52911.767 25/11/16,00:27:52,17,10,1, 11.9,1,1, 0.448, 10491.595, 454.136, 52911.797 25/11/16,00:27:52,18,10,1, 11.9,1,1, 0.448, 10491.618, 454.123, 52911.778 25/11/16,00:27:52,19,10,1, 11.9,1,1, 0.448, 10491.612, 454.127, 52911.728 25/11/16,00:27:53,00,10,1, 12.0,1,1, 0.441, 10491.612, 454.127, 52911.728 25/11/16,00:27:53,01,10,1, 12.0,1,1, 0.441, 10491.629, 454.102, 52911.797 25/11/16,00:27:53,02,10,1, 12.0,1,1, 0.441, 10491.622, 454.116, 52911.783 25/11/16,00:27:53,03,10,1, 12.0,1,1, 0.441, 10491.624, 454.113, 52911.823 25/11/16,00:27:53,04,10,1, 12.0,1,1, 0.441, 10491.666, 454.070, 52911.788 25/11/16,00:27:53,05,10,1, 12.0,1,1, 0.441, 10491.656, 454.084, 52911.785 25/11/16,00:27:53,06,10,1, 12.0,1,1, 0.441, 10491.646, 454.071, 52911.853 25/11/16,00:27:53,07,10,1, 12.0,1,1, 0.441, 10491.660, 454.085, 52911.823 25/11/16,00:27:53,08,10,1, 12.0,1,1, 0.441, 10491.680, 454.042, 52911.812 25/11/16,00:27:53,09,10,1, 12.0,1,1, 0.441, 10491.694, 454.034, 52911.859 25/11/16,00:27:53,10,10,1, 12.0,1,1, 0.441, 10491.697, 454.022, 52911.880 25/11/16,00:27:53,11,10,1, 12.0,1,1, 0.441, 10491.693, 454.036, 52911.822 25/11/16,00:27:53,12,10,1, 12.0,1,1, 0.441, 10491.713, 454.010, 52911.865 25/11/16,00:27:53,13,10,1, 12.0,1,1, 0.441, 10491.719, 454.016, 52911.870 25/11/16,00:27:53,14,10,1, 12.0,1,1, 0.441, 10491.719, 454.005, 52911.938 25/11/16,00:27:53,15,10,1, 12.0,1,1, 0.441, 10491.737, 454.015, 52911.900 25/11/16,00:27:53,16,10,1, 12.0,1,1, 0.441, 10491.742, 453.991, 52911.889 25/11/16,00:27:53,17,10,1, 12.0,1,1, 0.441, 10491.764, 453.972, 52911.881 25/11/16,00:27:53,18,10,1, 12.0,1,1, 0.441, 10491.765, 453.977, 52911.897 25/11/16,00:27:53,19,10,1, 12.0,1,1, 0.441, 10491.759, 453.984, 52911.949 25/11/16,00:27:54,00,10,1, 12.0,1,1, 0.450, 10491.754, 453.984, 52911.949 25/11/16,00:27:54,01,10,1, 12.0,1,1, 0.450, 10491.807, 453.938, 52911.975 25/11/16,00:27:54,02,10,1, 12.0,1,1, 0.450, 10491.795, 453.941, 52911.935 25/11/16,00:27:54,03,10,1, 12.0,1,1, 0.450, 10491.806, 453.926, 52911.951 25/11/16,00:27:54,04,10,1, 12.0,1,1, 0.450, 10491.778, 453.924, 52911.991 25/11/16,00:27:54,05,10,1, 12.0,1,1, 0.450, 10491.818, 453.889, 52911.990 25/11/16,00:27:54,06,10,1, 12.0,1,1, 0.450, 10491.797, 453.869, 52911.938 25/11/16,00:27:54,07,10,1, 12.0,1,1, 0.450, 10491.820, 453.847, 52912.028 25/11/16,00:27:54,08,10,1, 12.0,1,1, 0.450, 10491.793, 453.882, 52911.987 25/11/16,00:27:54,09,10,1, 12.0,1,1, 0.450, 10491.809, 453.880, 52911.966 25/11/16,00:27:54,10,10,1, 12.0,1,1, 0.450, 10491.828, 453.864, 52912.059 25/11/16,00:27:54,11,10,1, 12.0,1,1, 0.450, 10491.824, 453.853, 52912.057 25/11/16,00:27:54,12,10,1, 12.0,1,1, 0.450, 10491.837, 453.830, 52911.990 25/11/16,00:27:54,13,10,1, 12.0,1,1, 0.450, 10491.862, 453.822, 52912.036 25/11/16,00:27:54,14,10,1, 12.0,1,1, 0.450, 10491.840, 453.797, 52912.034 25/11/16,00:27:54,15,10,1, 12.0,1,1, 0.450, 10491.853, 453.806, 52912.080 25/11/16,00:27:54,16,10,1, 12.0,1,1, 0.450, 10491.890, 453.788, 52912.076 25/11/16,00:27:54,17,10,1, 12.0,1,1, 0.450, 10491.893, 453.772, 52912.051 25/11/16,00:27:54,18,10,1, 12.0,1,1, 0.450, 10491.876, 453.767, 52912.078 25/11/16,00:27:54,19,10,1, 12.0,1,1, 0.450, 10491.881, 453.775, 52912.079 25/11/16,00:27:55,00,10,1, 11.9,1,1, 0.448, 10491.879, 453.775, 52912.079 25/11/16,00:27:55,01,10,1, 11.9,1,1, 0.448, 10491.892, 453.742, 52912.049 25/11/16,00:27:55,02,10,1, 11.9,1,1, 0.448, 10491.912, 453.754, 52912.080 25/11/16,00:27:55,03,10,1, 11.9,1,1, 0.448, 10491.908, 453.727, 52912.035 25/11/16,00:27:55,04,10,1, 11.9,1,1, 0.448, 10491.928, 453.739, 52912.156 25/11/16,00:27:55,05,10,1, 11.9,1,1, 0.448, 10491.909, 453.729, 52912.133 25/11/16,00:27:55,06,10,1, 11.9,1,1, 0.448, 10491.932, 453.730, 52912.106 25/11/16,00:27:55,07,10,1, 11.9,1,1, 0.448, 10491.944, 453.712, 52912.209 25/11/16,00:27:55,08,10,1, 11.9,1,1, 0.448, 10491.925, 453.706, 52912.118 25/11/16,00:27:55,09,10,1, 11.9,1,1, 0.448, 10491.920, 453.673, 52912.167 25/11/16,00:27:55,10,10,1, 11.9,1,1, 0.448, 10491.949, 453.656, 52912.125 25/11/16,00:27:55,11,10,1, 11.9,1,1, 0.448, 10491.923, 453.648, 52912.191 25/11/16,00:27:55,12,10,1, 11.9,1,1, 0.448, 10491.943, 453.667, 52912.213 25/11/16,00:27:55,13,10,1, 11.9,1,1, 0.448, 10491.935, 453.634, 52912.190 25/11/16,00:27:55,14,10,1, 11.9,1,1, 0.448, 10491.963, 453.609, 52912.147 25/11/16,00:27:55,15,10,1, 11.9,1,1, 0.448, 10491.966, 453.599, 52912.223 25/11/16,00:27:55,16,10,1, 11.9,1,1, 0.448, 10491.992, 453.606, 52912.207 25/11/16,00:27:55,17,10,1, 11.9,1,1, 0.448, 10492.004, 453.586, 52912.164 25/11/16,00:27:55,18,10,1, 11.9,1,1, 0.448, 10491.973, 453.569, 52912.250 25/11/16,00:27:55,19,10,1, 11.9,1,1, 0.448, 10491.986, 453.562, 52912.223 25/11/16,00:27:56,00,10,1, 11.9,1,1, 0.445, 10491.979, 453.562, 52912.223 25/11/16,00:27:56,01,10,1, 11.9,1,1, 0.445, 10491.996, 453.549, 52912.259 25/11/16,00:27:56,02,10,1, 11.9,1,1, 0.445, 10492.017, 453.536, 52912.289 25/11/16,00:27:56,03,10,1, 11.9,1,1, 0.445, 10492.026, 453.508, 52912.269 25/11/16,00:27:56,04,10,1, 11.9,1,1, 0.445, 10492.006, 453.509, 52912.311 25/11/16,00:27:56,05,10,1, 11.9,1,1, 0.445, 10492.040, 453.518, 52912.311 25/11/16,00:27:56,06,10,1, 11.9,1,1, 0.445, 10492.038, 453.499, 52912.372 25/11/16,00:27:56,07,10,1, 11.9,1,1, 0.445, 10492.052, 453.476, 52912.259 25/11/16,00:27:56,08,10,1, 11.9,1,1, 0.445, 10492.058, 453.473, 52912.347 25/11/16,00:27:56,09,10,1, 11.9,1,1, 0.445, 10492.062, 453.442, 52912.298 25/11/16,00:27:56,10,10,1, 11.9,1,1, 0.445, 10492.042, 453.472, 52912.272 25/11/16,00:27:56,11,10,1, 11.9,1,1, 0.445, 10492.069, 453.436, 52912.297 25/11/16,00:27:56,12,10,1, 11.9,1,1, 0.445, 10492.065, 453.421, 52912.359 25/11/16,00:27:56,13,10,1, 11.9,1,1, 0.445, 10492.085, 453.418, 52912.280 25/11/16,00:27:56,14,10,1, 11.9,1,1, 0.445, 10492.067, 453.425, 52912.393 25/11/16,00:27:56,15,10,1, 11.9,1,1, 0.445, 10492.071, 453.425, 52912.328 25/11/16,00:27:56,16,10,1, 11.9,1,1, 0.445, 10492.082, 453.392, 52912.377 25/11/16,00:27:56,17,10,1, 11.9,1,1, 0.445, 10492.123, 453.393, 52912.368 25/11/16,00:27:56,18,10,1, 11.9,1,1, 0.445, 10492.120, 453.358, 52912.443 25/11/16,00:27:56,19,10,1, 11.9,1,1, 0.445, 10492.105, 453.353, 52912.424 25/11/16,00:27:57,00,09,1, 11.9,1,1, 0.450, 10492.104, 453.353, 52912.424 25/11/16,00:27:57,01,09,1, 11.9,1,1, 0.450, 10492.126, 453.319, 52912.359 25/11/16,00:27:57,02,09,1, 11.9,1,1, 0.450, 10492.146, 453.374, 52912.569 25/11/16,00:27:57,03,09,1, 11.9,1,1, 0.450, 10492.159, 453.343, 52912.535 25/11/16,00:27:57,04,09,1, 11.9,1,1, 0.450, 10492.144, 453.323, 52912.597 25/11/16,00:27:57,05,09,1, 11.9,1,1, 0.450, 10492.171, 453.313, 52912.522 25/11/16,00:27:57,06,09,1, 11.9,1,1, 0.450, 10492.171, 453.317, 52912.622 25/11/16,00:27:57,07,09,1, 11.9,1,1, 0.450, 10492.167, 453.295, 52912.558 25/11/16,00:27:57,08,09,1, 11.9,1,1, 0.450, 10492.195, 453.269, 52912.546 25/11/16,00:27:57,09,09,1, 11.9,1,1, 0.450, 10492.192, 453.268, 52912.556 25/11/16,00:27:57,10,09,1, 11.9,1,1, 0.450, 10492.186, 453.259, 52912.610 25/11/16,00:27:57,11,09,1, 11.9,1,1, 0.450, 10492.184, 453.259, 52912.640 25/11/16,00:27:57,12,09,1, 11.9,1,1, 0.450, 10492.225, 453.237, 52912.585 25/11/16,00:27:57,13,09,1, 11.9,1,1, 0.450, 10492.219, 453.217, 52912.600 25/11/16,00:27:57,14,09,1, 11.9,1,1, 0.450, 10492.223, 453.222, 52912.607 25/11/16,00:27:57,15,09,1, 11.9,1,1, 0.450, 10492.231, 453.197, 52912.651 25/11/16,00:27:57,16,09,1, 11.9,1,1, 0.450, 10492.259, 453.204, 52912.623 25/11/16,00:27:57,17,09,1, 11.9,1,1, 0.450, 10492.254, 453.177, 52912.619 25/11/16,00:27:57,18,09,1, 11.9,1,1, 0.450, 10492.255, 453.189, 52912.666 25/11/16,00:27:57,19,09,1, 11.9,1,1, 0.450, 10492.251, 453.173, 52912.710 25/11/16,00:27:58,00,09,1, 11.9,1,1, 0.443, 10492.246, 453.173, 52912.710 25/11/16,00:27:58,01,09,1, 11.9,1,1, 0.443, 10492.276, 453.160, 52912.701 25/11/16,00:27:58,02,09,1, 11.9,1,1, 0.443, 10492.271, 453.137, 52912.731 25/11/16,00:27:58,03,09,1, 11.9,1,1, 0.443, 10492.307, 453.119, 52912.728 25/11/16,00:27:58,04,09,1, 11.9,1,1, 0.443, 10492.291, 453.111, 52912.744 25/11/16,00:27:58,05,09,1, 11.9,1,1, 0.443, 10492.312, 453.107, 52912.727 25/11/16,00:27:58,06,09,1, 11.9,1,1, 0.443, 10492.298, 453.092, 52912.731 25/11/16,00:27:58,07,09,1, 11.9,1,1, 0.443, 10492.328, 453.092, 52912.749 25/11/16,00:27:58,08,09,1, 11.9,1,1, 0.443, 10492.332, 453.089, 52912.770 25/11/16,00:27:58,09,09,1, 11.9,1,1, 0.443, 10492.367, 453.050, 52912.785 25/11/16,00:27:58,10,09,1, 11.9,1,1, 0.443, 10492.344, 453.036, 52912.757 25/11/16,00:27:58,11,09,1, 11.9,1,1, 0.443, 10492.334, 453.056, 52912.768 25/11/16,00:27:58,12,09,1, 11.9,1,1, 0.443, 10492.372, 453.027, 52912.802 25/11/16,00:27:58,13,09,1, 11.9,1,1, 0.443, 10492.379, 453.007, 52912.733 25/11/16,00:27:58,14,09,1, 11.9,1,1, 0.443, 10492.392, 453.011, 52912.884 25/11/16,00:27:58,15,09,1, 11.9,1,1, 0.443, 10492.390, 452.990, 52912.853 25/11/16,00:27:58,16,09,1, 11.9,1,1, 0.443, 10492.371, 452.992, 52912.838 25/11/16,00:27:58,17,09,1, 11.9,1,1, 0.443, 10492.397, 452.986, 52912.878 25/11/16,00:27:58,18,09,1, 11.9,1,1, 0.443, 10492.401, 452.978, 52912.895 25/11/16,00:27:58,19,09,1, 11.9,1,1, 0.443, 10492.439, 452.949, 52912.553 25/11/16,00:27:59,00,09,1, 11.9,1,1, 0.443, 10492.438, 452.949, 52912.553 25/11/16,00:27:59,01,09,1, 11.9,1,1, 0.443, 10492.428, 452.968, 52912.937 25/11/16,00:27:59,02,09,1, 11.9,1,1, 0.443, 10492.422, 452.953, 52912.938 25/11/16,00:27:59,03,09,1, 11.9,1,1, 0.443, 10492.434, 452.937, 52912.846 25/11/16,00:27:59,04,09,1, 11.9,1,1, 0.443, 10492.440, 452.942, 52912.937 25/11/16,00:27:59,05,09,1, 11.9,1,1, 0.443, 10492.453, 452.914, 52912.946 25/11/16,00:27:59,06,09,1, 11.9,1,1, 0.443, 10492.443, 452.912, 52912.936 25/11/16,00:27:59,07,09,1, 11.9,1,1, 0.443, 10492.448, 452.924, 52912.930 25/11/16,00:27:59,08,09,1, 11.9,1,1, 0.443, 10492.493, 452.901, 52912.913 25/11/16,00:27:59,09,09,1, 11.9,1,1, 0.443, 10492.492, 452.886, 52912.935 25/11/16,00:27:59,10,09,1, 11.9,1,1, 0.443, 10492.507, 452.887, 52912.870 25/11/16,00:27:59,11,09,1, 11.9,1,1, 0.443, 10492.500, 452.868, 52912.906 25/11/16,00:27:59,12,09,1, 11.9,1,1, 0.443, 10492.514, 452.860, 52912.975 25/11/16,00:27:59,13,09,1, 11.9,1,1, 0.443, 10492.547, 452.836, 52912.965 25/11/16,00:27:59,14,09,1, 11.9,1,1, 0.443, 10492.533, 452.843, 52912.915 25/11/16,00:27:59,15,09,1, 11.9,1,1, 0.443, 10492.526, 452.812, 52912.965 25/11/16,00:27:59,16,09,1, 11.9,1,1, 0.443, 10492.538, 452.834, 52912.994 25/11/16,00:27:59,17,09,1, 11.9,1,1, 0.443, 10492.542, 452.826, 52912.968 25/11/16,00:27:59,18,09,1, 11.9,1,1, 0.443, 10492.549, 452.818, 52913.009 25/11/16,00:27:59,19,09,1, 11.9,1,1, 0.443, 10492.556, 452.792, 52913.093 25/11/16,00:28:00,00,09,1, 12.0,1,1, 0.445, 10492.555, 452.792, 52913.093 25/11/16,00:28:00,01,09,1, 12.0,1,1, 0.445, 10492.573, 452.790, 52913.052 25/11/16,00:28:00,02,09,1, 12.0,1,1, 0.445, 10492.571, 452.753, 52912.986 25/11/16,00:28:00,03,09,1, 12.0,1,1, 0.445, 10492.571, 452.741, 52912.963 25/11/16,00:28:00,04,09,1, 12.0,1,1, 0.445, 10492.569, 452.742, 52912.894 25/11/16,00:28:00,05,09,1, 12.0,1,1, 0.445, 10492.586, 452.730, 52912.989 25/11/16,00:28:00,06,09,1, 12.0,1,1, 0.445, 10492.621, 452.718, 52912.939 25/11/16,00:28:00,07,09,1, 12.0,1,1, 0.445, 10492.607, 452.683, 52912.958 25/11/16,00:28:00,08,09,1, 12.0,1,1, 0.445, 10492.605, 452.687, 52912.943 25/11/16,00:28:00,09,09,1, 12.0,1,1, 0.445, 10492.617, 452.684, 52913.016 25/11/16,00:28:00,10,09,1, 12.0,1,1, 0.445, 10492.591, 452.667, 52912.981 25/11/16,00:28:00,11,09,1, 12.0,1,1, 0.445, 10492.611, 452.684, 52913.084 25/11/16,00:28:00,12,09,1, 12.0,1,1, 0.445, 10492.618, 452.691, 52913.035 25/11/16,00:28:00,13,09,1, 12.0,1,1, 0.445, 10492.606, 452.657, 52913.043 25/11/16,00:28:00,14,09,1, 12.0,1,1, 0.445, 10492.655, 452.662, 52913.075 25/11/16,00:28:00,15,09,1, 12.0,1,1, 0.445, 10492.605, 452.641, 52913.048 25/11/16,00:28:00,16,09,1, 12.0,1,1, 0.445, 10492.635, 452.639, 52912.995 25/11/16,00:28:00,17,09,1, 12.0,1,1, 0.445, 10492.647, 452.645, 52913.145 25/11/16,00:28:00,18,09,1, 12.0,1,1, 0.445, 10492.662, 452.610, 52913.035 25/11/16,00:28:00,19,09,1, 12.0,1,1, 0.445, 10492.638, 452.615, 52913.080 25/11/16,00:28:01,00,09,1, 11.9,1,1, 0.453, 10492.630, 452.615, 52913.080 25/11/16,00:28:01,01,09,1, 11.9,1,1, 0.453, 10492.667, 452.602, 52913.104 25/11/16,00:28:01,02,09,1, 11.9,1,1, 0.453, 10492.671, 452.595, 52913.107 25/11/16,00:28:01,03,09,1, 11.9,1,1, 0.453, 10492.645, 452.596, 52913.100 25/11/16,00:28:01,04,09,1, 11.9,1,1, 0.453, 10492.683, 452.560, 52913.107 25/11/16,00:28:01,05,09,1, 11.9,1,1, 0.453, 10492.675, 452.591, 52913.184 25/11/16,00:28:01,06,09,1, 11.9,1,1, 0.453, 10492.689, 452.571, 52913.141 25/11/16,00:28:01,07,09,1, 11.9,1,1, 0.453, 10492.690, 452.563, 52913.088 25/11/16,00:28:01,08,09,1, 11.9,1,1, 0.453, 10492.697, 452.555, 52913.128 25/11/16,00:28:01,09,09,1, 11.9,1,1, 0.453, 10492.687, 452.569, 52913.235 25/11/16,00:28:01,10,09,1, 11.9,1,1, 0.453, 10492.704, 452.556, 52913.179 25/11/16,00:28:01,11,09,1, 11.9,1,1, 0.453, 10492.691, 452.544, 52913.133 25/11/16,00:28:01,12,09,1, 11.9,1,1, 0.453, 10492.680, 452.528, 52913.229 25/11/16,00:28:01,13,09,1, 11.9,1,1, 0.453, 10492.692, 452.533, 52913.227 25/11/16,00:28:01,14,09,1, 11.9,1,1, 0.453, 10492.714, 452.524, 52913.198 25/11/16,00:28:01,15,09,1, 11.9,1,1, 0.453, 10492.730, 452.503, 52913.172 25/11/16,00:28:01,16,09,1, 11.9,1,1, 0.453, 10492.697, 452.502, 52913.250 25/11/16,00:28:01,17,09,1, 11.9,1,1, 0.453, 10492.713, 452.513, 52913.282 25/11/16,00:28:01,18,09,1, 11.9,1,1, 0.453, 10492.698, 452.483, 52913.229 25/11/16,00:28:01,19,09,1, 11.9,1,1, 0.453, 10492.715, 452.494, 52913.275 25/11/16,00:28:02,00,09,1, 12.0,1,1, 0.447, 10492.713, 452.494, 52913.275 25/11/16,00:28:02,01,09,1, 12.0,1,1, 0.447, 10492.725, 452.482, 52913.273 25/11/16,00:28:02,02,09,1, 12.0,1,1, 0.447, 10492.718, 452.475, 52913.326 25/11/16,00:28:02,03,09,1, 12.0,1,1, 0.447, 10492.740, 452.458, 52913.317 25/11/16,00:28:02,04,09,1, 12.0,1,1, 0.447, 10492.737, 452.468, 52913.305 25/11/16,00:28:02,05,09,1, 12.0,1,1, 0.447, 10492.751, 452.458, 52913.374 25/11/16,00:28:02,06,09,1, 12.0,1,1, 0.447, 10492.741, 452.458, 52913.362 25/11/16,00:28:02,07,09,1, 12.0,1,1, 0.447, 10492.741, 452.424, 52913.283 25/11/16,00:28:02,08,09,1, 12.0,1,1, 0.447, 10492.770, 452.432, 52913.369 25/11/16,00:28:02,09,09,1, 12.0,1,1, 0.447, 10492.763, 452.421, 52913.386 25/11/16,00:28:02,10,09,1, 12.0,1,1, 0.447, 10492.777, 452.440, 52913.424 25/11/16,00:28:02,11,09,1, 12.0,1,1, 0.447, 10492.790, 452.419, 52913.398 25/11/16,00:28:02,12,09,1, 12.0,1,1, 0.447, 10492.802, 452.405, 52913.437 25/11/16,00:28:02,13,09,1, 12.0,1,1, 0.447, 10492.798, 452.388, 52913.442 25/11/16,00:28:02,14,09,1, 12.0,1,1, 0.447, 10492.781, 452.398, 52913.422 25/11/16,00:28:02,15,09,1, 12.0,1,1, 0.447, 10492.810, 452.410, 52913.437 25/11/16,00:28:02,16,09,1, 12.0,1,1, 0.447, 10492.804, 452.400, 52913.403 25/11/16,00:28:02,17,09,1, 12.0,1,1, 0.447, 10492.819, 452.393, 52913.453 25/11/16,00:28:02,18,09,1, 12.0,1,1, 0.447, 10492.801, 452.384, 52913.489 25/11/16,00:28:02,19,09,1, 12.0,1,1, 0.447, 10492.791, 452.379, 52913.458 25/11/16,00:28:03,00,09,1, 11.9,1,1, 0.448, 10492.789, 452.379, 52913.458 25/11/16,00:28:03,01,09,1, 11.9,1,1, 0.448, 10492.807, 452.372, 52913.501 25/11/16,00:28:03,02,09,1, 11.9,1,1, 0.448, 10492.837, 452.358, 52913.435 25/11/16,00:28:03,03,09,1, 11.9,1,1, 0.448, 10492.822, 452.343, 52913.461 25/11/16,00:28:03,04,09,1, 11.9,1,1, 0.448, 10492.843, 452.344, 52913.555 25/11/16,00:28:03,05,09,1, 11.9,1,1, 0.448, 10492.833, 452.358, 52913.585 25/11/16,00:28:03,06,09,1, 11.9,1,1, 0.448, 10492.833, 452.361, 52913.532 25/11/16,00:28:03,07,09,1, 11.9,1,1, 0.448, 10492.853, 452.349, 52913.610 25/11/16,00:28:03,08,09,1, 11.9,1,1, 0.448, 10492.866, 452.323, 52913.535 25/11/16,00:28:03,09,09,1, 11.9,1,1, 0.448, 10492.862, 452.313, 52913.570 25/11/16,00:28:03,10,09,1, 11.9,1,1, 0.448, 10492.864, 452.300, 52913.607 25/11/16,00:28:03,11,09,1, 11.9,1,1, 0.448, 10492.853, 452.301, 52913.593 25/11/16,00:28:03,12,09,1, 11.9,1,1, 0.448, 10492.867, 452.293, 52913.577 25/11/16,00:28:03,13,09,1, 11.9,1,1, 0.448, 10492.871, 452.294, 52913.619 25/11/16,00:28:03,14,09,1, 11.9,1,1, 0.448, 10492.893, 452.309, 52913.615 25/11/16,00:28:03,15,09,1, 11.9,1,1, 0.448, 10492.901, 452.294, 52913.579 25/11/16,00:28:03,16,09,1, 11.9,1,1, 0.448, 10492.891, 452.276, 52913.614 25/11/16,00:28:03,17,09,1, 11.9,1,1, 0.448, 10492.891, 452.261, 52913.584 25/11/16,00:28:03,18,09,1, 11.9,1,1, 0.448, 10492.868, 452.256, 52913.672 25/11/16,00:28:03,19,09,1, 11.9,1,1, 0.448, 10492.882, 452.246, 52913.685 25/11/16,00:28:04,00,09,1, 12.0,1,1, 0.444, 10492.880, 452.246, 52913.685 25/11/16,00:28:04,01,09,1, 12.0,1,1, 0.444, 10492.920, 452.241, 52913.645 25/11/16,00:28:04,02,09,1, 12.0,1,1, 0.444, 10492.923, 452.231, 52913.658 25/11/16,00:28:04,03,09,1, 12.0,1,1, 0.444, 10492.925, 452.238, 52913.703 25/11/16,00:28:04,04,09,1, 12.0,1,1, 0.444, 10492.919, 452.228, 52913.732 25/11/16,00:28:04,05,09,1, 12.0,1,1, 0.444, 10492.927, 452.237, 52913.764 25/11/16,00:28:04,06,09,1, 12.0,1,1, 0.444, 10492.944, 452.241, 52913.792 25/11/16,00:28:04,07,09,1, 12.0,1,1, 0.444, 10492.965, 452.226, 52913.706 25/11/16,00:28:04,08,09,1, 12.0,1,1, 0.444, 10492.977, 452.203, 52913.738 25/11/16,00:28:04,09,09,1, 12.0,1,1, 0.444, 10492.985, 452.209, 52913.662 25/11/16,00:28:04,10,09,1, 12.0,1,1, 0.444, 10492.957, 452.182, 52913.709 25/11/16,00:28:04,11,09,1, 12.0,1,1, 0.444, 10492.975, 452.195, 52913.715 25/11/16,00:28:04,12,09,1, 12.0,1,1, 0.444, 10492.956, 452.201, 52913.723 25/11/16,00:28:04,13,09,1, 12.0,1,1, 0.444, 10492.994, 452.171, 52913.744 25/11/16,00:28:04,14,09,1, 12.0,1,1, 0.444, 10492.975, 452.184, 52913.777 25/11/16,00:28:04,15,09,1, 12.0,1,1, 0.444, 10492.974, 452.168, 52913.811 25/11/16,00:28:04,16,09,1, 12.0,1,1, 0.444, 10492.978, 452.167, 52913.854 25/11/16,00:28:04,17,09,1, 12.0,1,1, 0.444, 10492.972, 452.153, 52913.842 25/11/16,00:28:04,18,09,1, 12.0,1,1, 0.444, 10493.007, 452.135, 52913.801 25/11/16,00:28:04,19,09,1, 12.0,1,1, 0.444, 10493.016, 452.144, 52913.843 25/11/16,00:28:05,00,09,1, 11.9,1,1, 0.448, 10493.014, 452.144, 52913.843 25/11/16,00:28:05,01,09,1, 11.9,1,1, 0.448, 10493.026, 452.127, 52913.790 25/11/16,00:28:05,02,09,1, 11.9,1,1, 0.448, 10493.014, 452.101, 52913.872 25/11/16,00:28:05,03,09,1, 11.9,1,1, 0.448, 10493.021, 452.128, 52913.848 25/11/16,00:28:05,04,09,1, 11.9,1,1, 0.448, 10493.025, 452.094, 52913.928 25/11/16,00:28:05,05,09,1, 11.9,1,1, 0.448, 10493.032, 452.097, 52913.864 25/11/16,00:28:05,06,09,1, 11.9,1,1, 0.448, 10493.043, 452.093, 52913.886 25/11/16,00:28:05,07,09,1, 11.9,1,1, 0.448, 10493.039, 452.080, 52913.892 25/11/16,00:28:05,08,09,1, 11.9,1,1, 0.448, 10493.050, 452.063, 52913.912 25/11/16,00:28:05,09,09,1, 11.9,1,1, 0.448, 10493.050, 452.093, 52913.962 25/11/16,00:28:05,10,09,1, 11.9,1,1, 0.448, 10493.077, 452.063, 52913.934 25/11/16,00:28:05,11,09,1, 11.9,1,1, 0.448, 10493.073, 452.052, 52913.936 25/11/16,00:28:05,12,09,1, 11.9,1,1, 0.448, 10493.053, 452.057, 52913.983 25/11/16,00:28:05,13,09,1, 11.9,1,1, 0.448, 10493.084, 452.069, 52913.944 25/11/16,00:28:05,14,09,1, 11.9,1,1, 0.448, 10493.089, 452.045, 52914.022 25/11/16,00:28:05,15,09,1, 11.9,1,1, 0.448, 10493.093, 452.029, 52913.992 25/11/16,00:28:05,16,09,1, 11.9,1,1, 0.448, 10493.111, 452.011, 52914.025 25/11/16,00:28:05,17,09,1, 11.9,1,1, 0.448, 10493.129, 452.027, 52914.012 25/11/16,00:28:05,18,09,1, 11.9,1,1, 0.448, 10493.090, 452.009, 52914.013 25/11/16,00:28:05,19,09,1, 11.9,1,1, 0.448, 10493.119, 452.000, 52913.972 25/11/16,00:28:06,00,09,1, 11.9,1,1, 0.443, 10493.114, 452.000, 52913.972 25/11/16,00:28:06,01,09,1, 11.9,1,1, 0.443, 10493.117, 452.006, 52914.061 25/11/16,00:28:06,02,09,1, 11.9,1,1, 0.443, 10493.124, 451.989, 52914.070 25/11/16,00:28:06,03,09,1, 11.9,1,1, 0.443, 10493.110, 452.007, 52914.073 25/11/16,00:28:06,04,09,1, 11.9,1,1, 0.443, 10493.119, 451.964, 52914.010 25/11/16,00:28:06,05,09,1, 11.9,1,1, 0.443, 10493.109, 451.947, 52914.041 25/11/16,00:28:06,06,09,1, 11.9,1,1, 0.443, 10493.129, 451.977, 52914.149 25/11/16,00:28:06,07,09,1, 11.9,1,1, 0.443, 10493.116, 451.946, 52914.086 25/11/16,00:28:06,08,09,1, 11.9,1,1, 0.443, 10493.134, 451.951, 52914.125 25/11/16,00:28:06,09,09,1, 11.9,1,1, 0.443, 10493.116, 451.943, 52914.119 25/11/16,00:28:06,10,09,1, 11.9,1,1, 0.443, 10493.118, 451.929, 52914.100 25/11/16,00:28:06,11,09,1, 11.9,1,1, 0.443, 10493.135, 451.912, 52914.116 25/11/16,00:28:06,12,09,1, 11.9,1,1, 0.443, 10493.154, 451.904, 52914.131 25/11/16,00:28:06,13,09,1, 11.9,1,1, 0.443, 10493.147, 451.928, 52914.140 25/11/16,00:28:06,14,09,1, 11.9,1,1, 0.443, 10493.130, 451.904, 52914.241 25/11/16,00:28:06,15,09,1, 11.9,1,1, 0.443, 10493.127, 451.892, 52914.214 25/11/16,00:28:06,16,09,1, 11.9,1,1, 0.443, 10493.132, 451.865, 52914.205 25/11/16,00:28:06,17,09,1, 11.9,1,1, 0.443, 10493.121, 451.888, 52914.265 25/11/16,00:28:06,18,09,1, 11.9,1,1, 0.443, 10493.166, 451.879, 52914.302 25/11/16,00:28:06,19,09,1, 11.9,1,1, 0.443, 10493.139, 451.855, 52914.242 25/11/16,00:28:07,00,09,1, 11.9,1,1, 0.442, 10493.131, 451.855, 52914.242 25/11/16,00:28:07,01,09,1, 11.9,1,1, 0.442, 10493.167, 451.827, 52914.211 25/11/16,00:28:07,02,09,1, 11.9,1,1, 0.442, 10493.170, 451.821, 52914.332 25/11/16,00:28:07,03,09,1, 11.9,1,1, 0.442, 10493.132, 451.820, 52914.254 25/11/16,00:28:07,04,09,1, 11.9,1,1, 0.442, 10493.168, 451.822, 52914.310 25/11/16,00:28:07,05,09,1, 11.9,1,1, 0.442, 10493.156, 451.806, 52914.239 25/11/16,00:28:07,06,09,1, 11.9,1,1, 0.442, 10493.173, 451.804, 52914.318 25/11/16,00:28:07,07,09,1, 11.9,1,1, 0.442, 10493.159, 451.791, 52914.249 25/11/16,00:28:07,08,09,1, 11.9,1,1, 0.442, 10493.139, 451.793, 52914.230 25/11/16,00:28:07,09,09,1, 11.9,1,1, 0.442, 10493.174, 451.793, 52914.245 25/11/16,00:28:07,10,09,1, 11.9,1,1, 0.442, 10493.144, 451.788, 52914.320 25/11/16,00:28:07,11,09,1, 11.9,1,1, 0.442, 10493.157, 451.798, 52914.351 25/11/16,00:28:07,12,09,1, 11.9,1,1, 0.442, 10493.158, 451.781, 52914.284 25/11/16,00:28:07,13,09,1, 11.9,1,1, 0.442, 10493.155, 451.745, 52914.302 25/11/16,00:28:07,14,09,1, 11.9,1,1, 0.442, 10493.172, 451.763, 52914.409 25/11/16,00:28:07,15,09,1, 11.9,1,1, 0.442, 10493.170, 451.761, 52914.325 25/11/16,00:28:07,16,09,1, 11.9,1,1, 0.442, 10493.179, 451.755, 52914.349 25/11/16,00:28:07,17,09,1, 11.9,1,1, 0.442, 10493.161, 451.750, 52914.438 25/11/16,00:28:07,18,09,1, 11.9,1,1, 0.442, 10493.194, 451.737, 52914.523 25/11/16,00:28:07,19,09,1, 11.9,1,1, 0.442, 10493.193, 451.728, 52914.290 25/11/16,00:28:08,00,09,1, 11.9,1,1, 0.447, 10493.189, 451.728, 52914.290 25/11/16,00:28:08,01,09,1, 11.9,1,1, 0.447, 10493.189, 451.722, 52914.379 25/11/16,00:28:08,02,09,1, 11.9,1,1, 0.447, 10493.167, 451.729, 52914.383 25/11/16,00:28:08,03,09,1, 11.9,1,1, 0.447, 10493.157, 451.710, 52914.445 25/11/16,00:28:08,04,09,1, 11.9,1,1, 0.447, 10493.161, 451.695, 52914.421 25/11/16,00:28:08,05,09,1, 11.9,1,1, 0.447, 10493.190, 451.707, 52914.426 25/11/16,00:28:08,06,09,1, 11.9,1,1, 0.447, 10493.156, 451.683, 52914.439 25/11/16,00:28:08,07,09,1, 11.9,1,1, 0.447, 10493.184, 451.679, 52914.492 25/11/16,00:28:08,08,09,1, 11.9,1,1, 0.447, 10493.175, 451.690, 52914.467 25/11/16,00:28:08,09,09,1, 11.9,1,1, 0.447, 10493.172, 451.672, 52914.431 25/11/16,00:28:08,10,09,1, 11.9,1,1, 0.447, 10493.171, 451.656, 52914.505 25/11/16,00:28:08,11,09,1, 11.9,1,1, 0.447, 10493.189, 451.668, 52914.444 25/11/16,00:28:08,12,09,1, 11.9,1,1, 0.447, 10493.192, 451.647, 52914.470 25/11/16,00:28:08,13,09,1, 11.9,1,1, 0.447, 10493.184, 451.662, 52914.501 25/11/16,00:28:08,14,09,1, 11.9,1,1, 0.447, 10493.173, 451.636, 52914.524 25/11/16,00:28:08,15,09,1, 11.9,1,1, 0.447, 10493.160, 451.615, 52914.542 25/11/16,00:28:08,16,09,1, 11.9,1,1, 0.447, 10493.181, 451.621, 52914.521 25/11/16,00:28:08,17,09,1, 11.9,1,1, 0.447, 10493.203, 451.659, 52914.554 25/11/16,00:28:08,18,09,1, 11.9,1,1, 0.447, 10493.189, 451.638, 52914.597 25/11/16,00:28:08,19,09,1, 11.9,1,1, 0.447, 10493.214, 451.629, 52914.549 25/11/16,00:28:09,00,09,1, 11.9,1,1, 0.447, 10493.206, 451.629, 52914.549 25/11/16,00:28:09,01,09,1, 11.9,1,1, 0.447, 10493.232, 451.632, 52914.651 25/11/16,00:28:09,02,09,1, 11.9,1,1, 0.447, 10493.196, 451.586, 52914.553 25/11/16,00:28:09,03,09,1, 11.9,1,1, 0.447, 10493.184, 451.614, 52914.633 25/11/16,00:28:09,04,09,1, 11.9,1,1, 0.447, 10493.229, 451.606, 52914.652 25/11/16,00:28:09,05,09,1, 11.9,1,1, 0.447, 10493.212, 451.606, 52914.659 25/11/16,00:28:09,06,09,1, 11.9,1,1, 0.447, 10493.231, 451.607, 52914.650 25/11/16,00:28:09,07,09,1, 11.9,1,1, 0.447, 10493.202, 451.602, 52914.608 25/11/16,00:28:09,08,09,1, 11.9,1,1, 0.447, 10493.206, 451.591, 52914.615 25/11/16,00:28:09,09,09,1, 11.9,1,1, 0.447, 10493.217, 451.578, 52914.652 25/11/16,00:28:09,10,09,1, 11.9,1,1, 0.447, 10493.212, 451.589, 52914.699 25/11/16,00:28:09,11,09,1, 11.9,1,1, 0.447, 10493.203, 451.588, 52914.712 25/11/16,00:28:09,12,09,1, 11.9,1,1, 0.447, 10493.204, 451.582, 52914.722 25/11/16,00:28:09,13,09,1, 11.9,1,1, 0.447, 10493.213, 451.591, 52914.777 25/11/16,00:28:09,14,09,1, 11.9,1,1, 0.447, 10493.206, 451.586, 52914.758 25/11/16,00:28:09,15,09,1, 11.9,1,1, 0.447, 10493.221, 451.602, 52914.781 25/11/16,00:28:09,16,09,1, 11.9,1,1, 0.447, 10493.226, 451.572, 52914.730 25/11/16,00:28:09,17,09,1, 11.9,1,1, 0.447, 10493.205, 451.579, 52914.735 25/11/16,00:28:09,18,09,1, 11.9,1,1, 0.447, 10493.220, 451.544, 52914.729 25/11/16,00:28:09,19,09,1, 11.9,1,1, 0.447, 10493.212, 451.544, 52914.770 25/11/16,00:28:10,00,09,1, 11.9,1,1, 0.444, 10493.206, 451.544, 52914.770 25/11/16,00:28:10,01,09,1, 11.9,1,1, 0.444, 10493.209, 451.555, 52914.743 25/11/16,00:28:10,02,09,1, 11.9,1,1, 0.444, 10493.234, 451.542, 52914.751 25/11/16,00:28:10,03,09,1, 11.9,1,1, 0.444, 10493.219, 451.573, 52914.835 25/11/16,00:28:10,04,09,1, 11.9,1,1, 0.444, 10493.232, 451.547, 52914.827 25/11/16,00:28:10,05,09,1, 11.9,1,1, 0.444, 10493.237, 451.555, 52914.824 25/11/16,00:28:10,06,09,1, 11.9,1,1, 0.444, 10493.279, 451.563, 52914.784 25/11/16,00:28:10,07,09,1, 11.9,1,1, 0.444, 10493.230, 451.523, 52914.831 25/11/16,00:28:10,08,09,1, 11.9,1,1, 0.444, 10493.264, 451.540, 52914.853 25/11/16,00:28:10,09,09,1, 11.9,1,1, 0.444, 10493.240, 451.538, 52914.819 25/11/16,00:28:10,10,09,1, 11.9,1,1, 0.444, 10493.216, 451.537, 52914.930 25/11/16,00:28:10,11,09,1, 11.9,1,1, 0.444, 10493.245, 451.539, 52914.888 25/11/16,00:28:10,12,09,1, 11.9,1,1, 0.444, 10493.268, 451.526, 52914.873 25/11/16,00:28:10,13,09,1, 11.9,1,1, 0.444, 10493.282, 451.537, 52914.898 25/11/16,00:28:10,14,09,1, 11.9,1,1, 0.444, 10493.235, 451.511, 52914.923 25/11/16,00:28:10,15,09,1, 11.9,1,1, 0.444, 10493.247, 451.524, 52914.836 25/11/16,00:28:10,16,09,1, 11.9,1,1, 0.444, 10493.226, 451.506, 52914.891 25/11/16,00:28:10,17,09,1, 11.9,1,1, 0.444, 10493.250, 451.526, 52914.935 25/11/16,00:28:10,18,09,1, 11.9,1,1, 0.444, 10493.245, 451.527, 52914.951 25/11/16,00:28:10,19,09,1, 11.9,1,1, 0.444, 10493.234, 451.518, 52914.997 25/11/16,00:28:11,00,09,1, 11.9,1,1, 0.446, 10493.231, 451.518, 52914.997 25/11/16,00:28:11,01,09,1, 11.9,1,1, 0.446, 10493.274, 451.520, 52914.950 25/11/16,00:28:11,02,09,1, 11.9,1,1, 0.446, 10493.277, 451.487, 52915.010 25/11/16,00:28:11,03,09,1, 11.9,1,1, 0.446, 10493.259, 451.494, 52915.039 25/11/16,00:28:11,04,09,1, 11.9,1,1, 0.446, 10493.274, 451.493, 52915.002 25/11/16,00:28:11,05,09,1, 11.9,1,1, 0.446, 10493.279, 451.468, 52915.025 25/11/16,00:28:11,06,09,1, 11.9,1,1, 0.446, 10493.278, 451.490, 52915.049 25/11/16,00:28:11,07,09,1, 11.9,1,1, 0.446, 10493.282, 451.476, 52915.085 25/11/16,00:28:11,08,09,1, 11.9,1,1, 0.446, 10493.282, 451.484, 52915.095 25/11/16,00:28:11,09,09,1, 11.9,1,1, 0.446, 10493.275, 451.474, 52915.069 25/11/16,00:28:11,10,09,1, 11.9,1,1, 0.446, 10493.306, 451.488, 52915.159 25/11/16,00:28:11,11,09,1, 11.9,1,1, 0.446, 10493.298, 451.462, 52915.053 25/11/16,00:28:11,12,09,1, 11.9,1,1, 0.446, 10493.266, 451.481, 52915.119 25/11/16,00:28:11,13,09,1, 11.9,1,1, 0.446, 10493.261, 451.479, 52915.131 25/11/16,00:28:11,14,09,1, 11.9,1,1, 0.446, 10493.262, 451.469, 52915.099 25/11/16,00:28:11,15,09,1, 11.9,1,1, 0.446, 10493.284, 451.458, 52915.078 25/11/16,00:28:11,16,09,1, 11.9,1,1, 0.446, 10493.285, 451.449, 52915.118 25/11/16,00:28:11,17,09,1, 11.9,1,1, 0.446, 10493.284, 451.479, 52915.126 25/11/16,00:28:11,18,09,1, 11.9,1,1, 0.446, 10493.292, 451.432, 52915.143 25/11/16,00:28:11,19,09,1, 11.9,1,1, 0.446, 10493.310, 451.460, 52915.137 25/11/16,00:28:12,00,09,1, 11.9,1,1, 0.444, 10493.306, 451.460, 52915.137 25/11/16,00:28:12,01,09,1, 11.9,1,1, 0.444, 10493.301, 451.432, 52915.149 25/11/16,00:28:12,02,09,1, 11.9,1,1, 0.444, 10493.310, 451.424, 52915.133 25/11/16,00:28:12,03,09,1, 11.9,1,1, 0.444, 10493.309, 451.439, 52915.174 25/11/16,00:28:12,04,09,1, 11.9,1,1, 0.444, 10493.320, 451.432, 52915.226 25/11/16,00:28:12,05,09,1, 11.9,1,1, 0.444, 10493.301, 451.427, 52915.180 25/11/16,00:28:12,06,09,1, 11.9,1,1, 0.444, 10493.312, 451.410, 52915.204 25/11/16,00:28:12,07,09,1, 11.9,1,1, 0.444, 10493.305, 451.425, 52915.277 25/11/16,00:28:12,08,09,1, 11.9,1,1, 0.444, 10493.316, 451.407, 52915.183 25/11/16,00:28:12,09,09,1, 11.9,1,1, 0.444, 10493.310, 451.402, 52915.169 25/11/16,00:28:12,10,09,1, 11.9,1,1, 0.444, 10493.297, 451.407, 52915.304 25/11/16,00:28:12,11,09,1, 11.9,1,1, 0.444, 10493.325, 451.376, 52915.249 25/11/16,00:28:12,12,09,1, 11.9,1,1, 0.444, 10493.316, 451.406, 52915.192 25/11/16,00:28:12,13,09,1, 11.9,1,1, 0.444, 10493.320, 451.399, 52915.261 25/11/16,00:28:12,14,09,1, 11.9,1,1, 0.444, 10493.298, 451.359, 52915.252 25/11/16,00:28:12,15,09,1, 11.9,1,1, 0.444, 10493.317, 451.391, 52915.255 25/11/16,00:28:12,16,09,1, 11.9,1,1, 0.444, 10493.309, 451.382, 52915.228 25/11/16,00:28:12,17,09,1, 11.9,1,1, 0.444, 10493.302, 451.377, 52915.247 25/11/16,00:28:12,18,09,1, 11.9,1,1, 0.444, 10493.320, 451.376, 52915.255 25/11/16,00:28:12,19,09,1, 11.9,1,1, 0.444, 10493.308, 451.359, 52915.285 25/11/16,00:28:13,00,09,1, 11.9,1,1, 0.442, 10493.306, 451.359, 52915.285 25/11/16,00:28:13,01,09,1, 11.9,1,1, 0.442, 10493.315, 451.369, 52915.319 25/11/16,00:28:13,02,09,1, 11.9,1,1, 0.442, 10493.316, 451.351, 52915.316 25/11/16,00:28:13,03,09,1, 11.9,1,1, 0.442, 10493.317, 451.350, 52915.325 25/11/16,00:28:13,04,09,1, 11.9,1,1, 0.442, 10493.330, 451.358, 52915.375 25/11/16,00:28:13,05,09,1, 11.9,1,1, 0.442, 10493.310, 451.303, 52915.336 25/11/16,00:28:13,06,09,1, 11.9,1,1, 0.442, 10493.363, 451.319, 52915.231 25/11/16,00:28:13,07,09,1, 11.9,1,1, 0.442, 10493.351, 451.318, 52915.333 25/11/16,00:28:13,08,09,1, 11.9,1,1, 0.442, 10493.366, 451.285, 52915.304 25/11/16,00:28:13,09,09,1, 11.9,1,1, 0.442, 10493.336, 451.300, 52915.392 25/11/16,00:28:13,10,09,1, 11.9,1,1, 0.442, 10493.360, 451.326, 52915.414 25/11/16,00:28:13,11,09,1, 11.9,1,1, 0.442, 10493.328, 451.300, 52915.429 25/11/16,00:28:13,12,09,1, 11.9,1,1, 0.442, 10493.347, 451.291, 52915.447 25/11/16,00:28:13,13,09,1, 11.9,1,1, 0.442, 10493.348, 451.281, 52915.458 25/11/16,00:28:13,14,09,1, 11.9,1,1, 0.442, 10493.336, 451.273, 52915.393 25/11/16,00:28:13,15,09,1, 11.9,1,1, 0.442, 10493.366, 451.280, 52915.413 25/11/16,00:28:13,16,09,1, 11.9,1,1, 0.442, 10493.359, 451.257, 52915.375 25/11/16,00:28:13,17,09,1, 11.9,1,1, 0.442, 10493.349, 451.261, 52915.462 25/11/16,00:28:13,18,09,1, 11.9,1,1, 0.442, 10493.358, 451.255, 52915.473 25/11/16,00:28:13,19,09,1, 11.9,1,1, 0.442, 10493.350, 451.247, 52915.499 25/11/16,00:28:14,00,09,1, 11.9,1,1, 0.440, 10493.348, 451.247, 52915.499 25/11/16,00:28:14,01,09,1, 11.9,1,1, 0.440, 10493.373, 451.221, 52915.442 25/11/16,00:28:14,02,09,1, 11.9,1,1, 0.440, 10493.365, 451.242, 52915.467 25/11/16,00:28:14,03,09,1, 11.9,1,1, 0.440, 10493.356, 451.215, 52915.513 25/11/16,00:28:14,04,09,1, 11.9,1,1, 0.440, 10493.374, 451.222, 52915.538 25/11/16,00:28:14,05,09,1, 11.9,1,1, 0.440, 10493.357, 451.208, 52915.496 25/11/16,00:28:14,06,09,1, 11.9,1,1, 0.440, 10493.377, 451.216, 52915.558 25/11/16,00:28:14,07,09,1, 11.9,1,1, 0.440, 10493.393, 451.202, 52915.590 25/11/16,00:28:14,08,09,1, 11.9,1,1, 0.440, 10493.384, 451.217, 52915.578 25/11/16,00:28:14,09,09,1, 11.9,1,1, 0.440, 10493.375, 451.230, 52915.570 25/11/16,00:28:14,10,09,1, 11.9,1,1, 0.440, 10493.380, 451.172, 52915.595 25/11/16,00:28:14,11,09,1, 11.9,1,1, 0.440, 10493.391, 451.184, 52915.520 25/11/16,00:28:14,12,09,1, 11.9,1,1, 0.440, 10493.395, 451.184, 52915.594 25/11/16,00:28:14,13,09,1, 11.9,1,1, 0.440, 10493.404, 451.162, 52915.578 25/11/16,00:28:14,14,09,1, 11.9,1,1, 0.440, 10493.433, 451.165, 52915.616 25/11/16,00:28:14,15,09,1, 11.9,1,1, 0.440, 10493.409, 451.153, 52915.647 25/11/16,00:28:14,16,09,1, 11.9,1,1, 0.440, 10493.418, 451.151, 52915.583 25/11/16,00:28:14,17,09,1, 11.9,1,1, 0.440, 10493.429, 451.144, 52915.651 25/11/16,00:28:14,18,09,1, 11.9,1,1, 0.440, 10493.422, 451.151, 52915.635 25/11/16,00:28:14,19,09,1, 11.9,1,1, 0.440, 10493.452, 451.160, 52915.647 25/11/16,00:28:15,00,09,1, 11.9,1,1, 0.444, 10493.448, 451.160, 52915.647 25/11/16,00:28:15,01,09,1, 11.9,1,1, 0.444, 10493.457, 451.141, 52915.627 25/11/16,00:28:15,02,09,1, 11.9,1,1, 0.444, 10493.445, 451.130, 52915.682 25/11/16,00:28:15,03,09,1, 11.9,1,1, 0.444, 10493.459, 451.117, 52915.552 25/11/16,00:28:15,04,09,1, 11.9,1,1, 0.444, 10493.452, 451.131, 52915.698 25/11/16,00:28:15,05,09,1, 11.9,1,1, 0.444, 10493.445, 451.108, 52915.627 25/11/16,00:28:15,06,09,1, 11.9,1,1, 0.444, 10493.461, 451.100, 52915.675 25/11/16,00:28:15,07,09,1, 11.9,1,1, 0.444, 10493.480, 451.109, 52915.740 25/11/16,00:28:15,08,09,1, 11.9,1,1, 0.444, 10493.474, 451.081, 52915.679 25/11/16,00:28:15,09,09,1, 11.9,1,1, 0.444, 10493.485, 451.086, 52915.791 25/11/16,00:28:15,10,09,1, 11.9,1,1, 0.444, 10493.499, 451.084, 52915.702 25/11/16,00:28:15,11,09,1, 11.9,1,1, 0.444, 10493.498, 451.081, 52915.695 25/11/16,00:28:15,12,09,1, 11.9,1,1, 0.444, 10493.517, 451.074, 52915.747 25/11/16,00:28:15,13,09,1, 11.9,1,1, 0.444, 10493.514, 451.063, 52915.751 25/11/16,00:28:15,14,09,1, 11.9,1,1, 0.444, 10493.530, 451.064, 52915.811 25/11/16,00:28:15,15,09,1, 11.9,1,1, 0.444, 10493.537, 451.055, 52915.749 25/11/16,00:28:15,16,09,1, 11.9,1,1, 0.444, 10493.537, 451.060, 52915.765 25/11/16,00:28:15,17,09,1, 11.9,1,1, 0.444, 10493.505, 451.028, 52915.746 25/11/16,00:28:15,18,09,1, 11.9,1,1, 0.444, 10493.557, 451.047, 52915.759 25/11/16,00:28:15,19,09,1, 11.9,1,1, 0.444, 10493.566, 451.056, 52915.774 25/11/16,00:28:16,00,09,1, 11.9,1,1, 0.444, 10493.565, 451.056, 52915.774 25/11/16,00:28:16,01,09,1, 11.9,1,1, 0.444, 10493.567, 451.015, 52915.871 25/11/16,00:28:16,02,09,1, 11.9,1,1, 0.444, 10493.560, 451.031, 52915.819 25/11/16,00:28:16,03,09,1, 11.9,1,1, 0.444, 10493.569, 451.016, 52915.858 25/11/16,00:28:16,04,09,1, 11.9,1,1, 0.444, 10493.564, 451.014, 52915.896 25/11/16,00:28:16,05,09,1, 11.9,1,1, 0.444, 10493.577, 450.990, 52915.829 25/11/16,00:28:16,06,09,1, 11.9,1,1, 0.444, 10493.568, 451.020, 52915.884 25/11/16,00:28:16,07,09,1, 11.9,1,1, 0.444, 10493.592, 450.980, 52915.870 25/11/16,00:28:16,08,09,1, 11.9,1,1, 0.444, 10493.613, 450.980, 52915.860 25/11/16,00:28:16,09,09,1, 11.9,1,1, 0.444, 10493.582, 450.972, 52915.870 25/11/16,00:28:16,10,09,1, 11.9,1,1, 0.444, 10493.581, 450.974, 52915.916 25/11/16,00:28:16,11,09,1, 11.9,1,1, 0.444, 10493.609, 450.993, 52915.929 25/11/16,00:28:16,12,09,1, 11.9,1,1, 0.444, 10493.592, 450.953, 52915.902 25/11/16,00:28:16,13,09,1, 11.9,1,1, 0.444, 10493.605, 450.965, 52915.879 25/11/16,00:28:16,14,09,1, 11.9,1,1, 0.444, 10493.619, 450.977, 52915.917 25/11/16,00:28:16,15,09,1, 11.9,1,1, 0.444, 10493.637, 450.961, 52915.967 25/11/16,00:28:16,16,09,1, 11.9,1,1, 0.444, 10493.633, 450.918, 52915.907 25/11/16,00:28:16,17,09,1, 11.9,1,1, 0.444, 10493.630, 450.963, 52916.006 25/11/16,00:28:16,18,09,1, 11.9,1,1, 0.444, 10493.646, 450.924, 52915.889 25/11/16,00:28:16,19,09,1, 11.9,1,1, 0.444, 10493.663, 450.929, 52915.993 25/11/16,00:28:17,00,10,1, 12.0,1,1, 0.444, 10493.656, 450.929, 52915.993 25/11/16,00:28:17,01,10,1, 12.0,1,1, 0.444, 10493.664, 450.927, 52915.942 25/11/16,00:28:17,02,10,1, 12.0,1,1, 0.444, 10493.651, 450.930, 52915.996 25/11/16,00:28:17,03,10,1, 12.0,1,1, 0.444, 10493.682, 450.912, 52915.945 25/11/16,00:28:17,04,10,1, 12.0,1,1, 0.444, 10493.684, 450.929, 52915.999 25/11/16,00:28:17,05,10,1, 12.0,1,1, 0.444, 10493.672, 450.896, 52915.976 25/11/16,00:28:17,06,10,1, 12.0,1,1, 0.444, 10493.678, 450.913, 52915.973 25/11/16,00:28:17,07,10,1, 12.0,1,1, 0.444, 10493.682, 450.886, 52915.978 25/11/16,00:28:17,08,10,1, 12.0,1,1, 0.444, 10493.677, 450.891, 52916.026 25/11/16,00:28:17,09,10,1, 12.0,1,1, 0.444, 10493.699, 450.875, 52916.017 25/11/16,00:28:17,10,10,1, 12.0,1,1, 0.444, 10493.698, 450.870, 52916.059 25/11/16,00:28:17,11,10,1, 12.0,1,1, 0.444, 10493.670, 450.887, 52916.095 25/11/16,00:28:17,12,10,1, 12.0,1,1, 0.444, 10493.720, 450.886, 52916.032 25/11/16,00:28:17,13,10,1, 12.0,1,1, 0.444, 10493.705, 450.865, 52916.033 25/11/16,00:28:17,14,10,1, 12.0,1,1, 0.444, 10493.695, 450.859, 52916.084 25/11/16,00:28:17,15,10,1, 12.0,1,1, 0.444, 10493.716, 450.858, 52916.079 25/11/16,00:28:17,16,10,1, 12.0,1,1, 0.444, 10493.729, 450.833, 52916.066 25/11/16,00:28:17,17,10,1, 12.0,1,1, 0.444, 10493.736, 450.843, 52916.050 25/11/16,00:28:17,18,10,1, 12.0,1,1, 0.444, 10493.743, 450.870, 52916.072 25/11/16,00:28:17,19,10,1, 12.0,1,1, 0.444, 10493.739, 450.822, 52916.103 25/11/16,00:28:18,00,10,1, 11.9,1,1, 0.450, 10493.731, 450.822, 52916.103 25/11/16,00:28:18,01,10,1, 11.9,1,1, 0.450, 10493.749, 450.837, 52916.053 25/11/16,00:28:18,02,10,1, 11.9,1,1, 0.450, 10493.745, 450.822, 52916.060 25/11/16,00:28:18,03,10,1, 11.9,1,1, 0.450, 10493.737, 450.828, 52916.121 25/11/16,00:28:18,04,10,1, 11.9,1,1, 0.450, 10493.765, 450.846, 52916.149 25/11/16,00:28:18,05,10,1, 11.9,1,1, 0.450, 10493.743, 450.819, 52916.127 25/11/16,00:28:18,06,10,1, 11.9,1,1, 0.450, 10493.732, 450.812, 52916.168 25/11/16,00:28:18,07,10,1, 11.9,1,1, 0.450, 10493.770, 450.786, 52916.143 25/11/16,00:28:18,08,10,1, 11.9,1,1, 0.450, 10493.757, 450.789, 52916.179 25/11/16,00:28:18,09,10,1, 11.9,1,1, 0.450, 10493.799, 450.783, 52916.127 25/11/16,00:28:18,10,10,1, 11.9,1,1, 0.450, 10493.757, 450.768, 52916.126 25/11/16,00:28:18,11,10,1, 11.9,1,1, 0.450, 10493.767, 450.784, 52916.207 25/11/16,00:28:18,12,10,1, 11.9,1,1, 0.450, 10493.734, 450.785, 52916.224 25/11/16,00:28:18,13,10,1, 11.9,1,1, 0.450, 10493.752, 450.787, 52916.225 25/11/16,00:28:18,14,10,1, 11.9,1,1, 0.450, 10493.762, 450.792, 52916.229 25/11/16,00:28:18,15,10,1, 11.9,1,1, 0.450, 10493.770, 450.753, 52916.230 25/11/16,00:28:18,16,10,1, 11.9,1,1, 0.450, 10493.762, 450.757, 52916.131 25/11/16,00:28:18,17,10,1, 11.9,1,1, 0.450, 10493.779, 450.777, 52916.252 25/11/16,00:28:18,18,10,1, 11.9,1,1, 0.450, 10493.780, 450.762, 52916.187 25/11/16,00:28:18,19,10,1, 11.9,1,1, 0.450, 10493.771, 450.739, 52916.194 25/11/16,00:28:19,00,10,1, 11.9,1,1, 0.443, 10493.765, 450.739, 52916.194 25/11/16,00:28:19,01,10,1, 11.9,1,1, 0.443, 10493.797, 450.744, 52916.221 25/11/16,00:28:19,02,10,1, 11.9,1,1, 0.443, 10493.779, 450.744, 52916.208 25/11/16,00:28:19,03,10,1, 11.9,1,1, 0.443, 10493.792, 450.730, 52916.238 25/11/16,00:28:19,04,10,1, 11.9,1,1, 0.443, 10493.797, 450.735, 52916.319 25/11/16,00:28:19,05,10,1, 11.9,1,1, 0.443, 10493.804, 450.703, 52916.246 25/11/16,00:28:19,06,10,1, 11.9,1,1, 0.443, 10493.785, 450.718, 52916.247 25/11/16,00:28:19,07,10,1, 11.9,1,1, 0.443, 10493.792, 450.726, 52916.328 25/11/16,00:28:19,08,10,1, 11.9,1,1, 0.443, 10493.776, 450.724, 52916.336 25/11/16,00:28:19,09,10,1, 11.9,1,1, 0.443, 10493.802, 450.714, 52916.323 25/11/16,00:28:19,10,10,1, 11.9,1,1, 0.443, 10493.790, 450.704, 52916.384 25/11/16,00:28:19,11,10,1, 11.9,1,1, 0.443, 10493.816, 450.695, 52916.349 25/11/16,00:28:19,12,10,1, 11.9,1,1, 0.443, 10493.805, 450.697, 52916.353 25/11/16,00:28:19,13,10,1, 11.9,1,1, 0.443, 10493.839, 450.684, 52916.351 25/11/16,00:28:19,14,10,1, 11.9,1,1, 0.443, 10493.786, 450.680, 52916.406 25/11/16,00:28:19,15,10,1, 11.9,1,1, 0.443, 10493.806, 450.682, 52916.331 25/11/16,00:28:19,16,10,1, 11.9,1,1, 0.443, 10493.810, 450.680, 52916.437 25/11/16,00:28:19,17,10,1, 11.9,1,1, 0.443, 10493.806, 450.652, 52916.310 25/11/16,00:28:19,18,10,1, 11.9,1,1, 0.443, 10493.831, 450.648, 52916.389 25/11/16,00:28:19,19,10,1, 11.9,1,1, 0.443, 10493.822, 450.657, 52916.445 25/11/16,00:28:20,00,10,1, 11.8,1,1, 0.448, 10493.815, 450.657, 52916.445 25/11/16,00:28:20,01,10,1, 11.8,1,1, 0.448, 10493.839, 450.630, 52916.337 25/11/16,00:28:20,02,10,1, 11.8,1,1, 0.448, 10493.824, 450.638, 52916.438 25/11/16,00:28:20,03,10,1, 11.8,1,1, 0.448, 10493.847, 450.649, 52916.458 25/11/16,00:28:20,04,10,1, 11.8,1,1, 0.448, 10493.862, 450.618, 52916.462 25/11/16,00:28:20,05,10,1, 11.8,1,1, 0.448, 10493.848, 450.615, 52916.447 25/11/16,00:28:20,06,10,1, 11.8,1,1, 0.448, 10493.868, 450.605, 52916.472 25/11/16,00:28:20,07,10,1, 11.8,1,1, 0.448, 10493.844, 450.612, 52916.481 25/11/16,00:28:20,08,10,1, 11.8,1,1, 0.448, 10493.848, 450.603, 52916.437 25/11/16,00:28:20,09,10,1, 11.8,1,1, 0.448, 10493.863, 450.609, 52916.525 25/11/16,00:28:20,10,10,1, 11.8,1,1, 0.448, 10493.860, 450.595, 52916.669 25/11/16,00:28:20,11,10,1, 11.8,1,1, 0.448, 10493.842, 450.608, 52916.538 25/11/16,00:28:20,12,10,1, 11.8,1,1, 0.448, 10493.874, 450.596, 52916.533 25/11/16,00:28:20,13,10,1, 11.8,1,1, 0.448, 10493.877, 450.597, 52916.542 25/11/16,00:28:20,14,10,1, 11.8,1,1, 0.448, 10493.885, 450.585, 52916.478 25/11/16,00:28:20,15,10,1, 11.8,1,1, 0.448, 10493.876, 450.596, 52916.530 25/11/16,00:28:20,16,10,1, 11.8,1,1, 0.448, 10493.895, 450.556, 52916.518 25/11/16,00:28:20,17,10,1, 11.8,1,1, 0.448, 10493.901, 450.565, 52916.572 25/11/16,00:28:20,18,10,1, 11.8,1,1, 0.448, 10493.912, 450.579, 52916.554 25/11/16,00:28:20,19,10,1, 11.8,1,1, 0.448, 10493.897, 450.567, 52916.585 25/11/16,00:28:21,00,10,1, 11.9,1,1, 0.451, 10493.890, 450.567, 52916.585 25/11/16,00:28:21,01,10,1, 11.9,1,1, 0.451, 10493.912, 450.552, 52916.620 25/11/16,00:28:21,02,10,1, 11.9,1,1, 0.451, 10493.929, 450.544, 52916.563 25/11/16,00:28:21,03,10,1, 11.9,1,1, 0.451, 10493.939, 450.544, 52916.621 25/11/16,00:28:21,04,10,1, 11.9,1,1, 0.451, 10493.936, 450.528, 52916.548 25/11/16,00:28:21,05,10,1, 11.9,1,1, 0.451, 10493.931, 450.535, 52916.561 25/11/16,00:28:21,06,10,1, 11.9,1,1, 0.451, 10493.942, 450.525, 52916.585 25/11/16,00:28:21,07,10,1, 11.9,1,1, 0.451, 10493.951, 450.524, 52916.627 25/11/16,00:28:21,08,10,1, 11.9,1,1, 0.451, 10493.938, 450.519, 52916.619 25/11/16,00:28:21,09,10,1, 11.9,1,1, 0.451, 10493.946, 450.520, 52916.668 25/11/16,00:28:21,10,10,1, 11.9,1,1, 0.451, 10493.967, 450.513, 52916.663 25/11/16,00:28:21,11,10,1, 11.9,1,1, 0.451, 10493.946, 450.501, 52916.547 25/11/16,00:28:21,12,10,1, 11.9,1,1, 0.451, 10493.948, 450.504, 52916.651 25/11/16,00:28:21,13,10,1, 11.9,1,1, 0.451, 10493.969, 450.504, 52916.633 25/11/16,00:28:21,14,10,1, 11.9,1,1, 0.451, 10493.982, 450.486, 52916.637 25/11/16,00:28:21,15,10,1, 11.9,1,1, 0.451, 10493.978, 450.470, 52916.657 25/11/16,00:28:21,16,10,1, 11.9,1,1, 0.451, 10493.990, 450.495, 52916.629 25/11/16,00:28:21,17,10,1, 11.9,1,1, 0.451, 10493.988, 450.454, 52916.611 25/11/16,00:28:21,18,10,1, 11.9,1,1, 0.451, 10493.984, 450.454, 52916.709 25/11/16,00:28:21,19,10,1, 11.9,1,1, 0.451, 10493.986, 450.440, 52916.647 25/11/16,00:28:22,00,10,1, 11.9,1,1, 0.446, 10493.982, 450.440, 52916.647 25/11/16,00:28:22,01,10,1, 11.9,1,1, 0.446, 10494.011, 450.447, 52916.688 25/11/16,00:28:22,02,10,1, 11.9,1,1, 0.446, 10494.013, 450.452, 52916.741 25/11/16,00:28:22,03,10,1, 11.9,1,1, 0.446, 10494.012, 450.433, 52916.723 25/11/16,00:28:22,04,10,1, 11.9,1,1, 0.446, 10494.026, 450.423, 52916.704 25/11/16,00:28:22,05,10,1, 11.9,1,1, 0.446, 10494.025, 450.443, 52916.753 25/11/16,00:28:22,06,10,1, 11.9,1,1, 0.446, 10494.027, 450.429, 52916.779 25/11/16,00:28:22,07,10,1, 11.9,1,1, 0.446, 10494.048, 450.402, 52916.644 25/11/16,00:28:22,08,10,1, 11.9,1,1, 0.446, 10494.039, 450.411, 52916.781 25/11/16,00:28:22,09,10,1, 11.9,1,1, 0.446, 10494.042, 450.379, 52916.701 25/11/16,00:28:22,10,10,1, 11.9,1,1, 0.446, 10494.046, 450.393, 52916.818 25/11/16,00:28:22,11,10,1, 11.9,1,1, 0.446, 10494.054, 450.382, 52916.785 25/11/16,00:28:22,12,10,1, 11.9,1,1, 0.446, 10494.066, 450.356, 52916.743 25/11/16,00:28:22,13,10,1, 11.9,1,1, 0.446, 10494.052, 450.361, 52916.737 25/11/16,00:28:22,14,10,1, 11.9,1,1, 0.446, 10494.067, 450.365, 52916.737 25/11/16,00:28:22,15,10,1, 11.9,1,1, 0.446, 10494.087, 450.346, 52916.751 25/11/16,00:28:22,16,10,1, 11.9,1,1, 0.446, 10494.072, 450.343, 52916.787 25/11/16,00:28:22,17,10,1, 11.9,1,1, 0.446, 10494.096, 450.343, 52916.838 25/11/16,00:28:22,18,10,1, 11.9,1,1, 0.446, 10494.085, 450.350, 52916.823 25/11/16,00:28:22,19,10,1, 11.9,1,1, 0.446, 10494.095, 450.301, 52916.777 25/11/16,00:28:23,00,09,1, 11.9,1,1, 0.444, 10494.090, 450.301, 52916.777 25/11/16,00:28:23,01,09,1, 11.9,1,1, 0.444, 10494.074, 450.322, 52916.859 25/11/16,00:28:23,02,09,1, 11.9,1,1, 0.444, 10494.122, 450.293, 52916.855 25/11/16,00:28:23,03,09,1, 11.9,1,1, 0.444, 10494.091, 450.295, 52916.831 25/11/16,00:28:23,04,09,1, 11.9,1,1, 0.444, 10494.090, 450.285, 52916.833 25/11/16,00:28:23,05,09,1, 11.9,1,1, 0.444, 10494.129, 450.286, 52916.833 25/11/16,00:28:23,06,09,1, 11.9,1,1, 0.444, 10494.102, 450.268, 52916.844 25/11/16,00:28:23,07,09,1, 11.9,1,1, 0.444, 10494.102, 450.244, 52916.887 25/11/16,00:28:23,08,09,1, 11.9,1,1, 0.444, 10494.118, 450.249, 52916.883 25/11/16,00:28:23,09,09,1, 11.9,1,1, 0.444, 10494.136, 450.234, 52916.821 25/11/16,00:28:23,10,09,1, 11.9,1,1, 0.444, 10494.132, 450.248, 52916.903 25/11/16,00:28:23,11,09,1, 11.9,1,1, 0.444, 10494.141, 450.244, 52916.925 25/11/16,00:28:23,12,09,1, 11.9,1,1, 0.444, 10494.139, 450.240, 52916.893 25/11/16,00:28:23,13,09,1, 11.9,1,1, 0.444, 10494.150, 450.237, 52916.886 25/11/16,00:28:23,14,09,1, 11.9,1,1, 0.444, 10494.152, 450.234, 52916.905 25/11/16,00:28:23,15,09,1, 11.9,1,1, 0.444, 10494.138, 450.207, 52916.931 25/11/16,00:28:23,16,09,1, 11.9,1,1, 0.444, 10494.151, 450.195, 52916.875 25/11/16,00:28:23,17,09,1, 11.9,1,1, 0.444, 10494.142, 450.191, 52916.922 25/11/16,00:28:23,18,09,1, 11.9,1,1, 0.444, 10494.159, 450.161, 52916.956 25/11/16,00:28:23,19,09,1, 11.9,1,1, 0.444, 10494.184, 450.156, 52916.884 25/11/16,00:28:24,00,08,1, 12.0,1,1, 0.443, 10494.182, 450.156, 52916.884 25/11/16,00:28:24,01,08,1, 12.0,1,1, 0.443, 10494.196, 450.148, 52916.919 25/11/16,00:28:24,02,08,1, 12.0,1,1, 0.443, 10494.173, 450.126, 52916.917 25/11/16,00:28:24,03,08,1, 12.0,1,1, 0.443, 10494.179, 450.142, 52917.013 25/11/16,00:28:24,04,08,1, 12.0,1,1, 0.443, 10494.191, 450.129, 52916.960 25/11/16,00:28:24,05,08,1, 12.0,1,1, 0.443, 10494.166, 450.106, 52916.919 25/11/16,00:28:24,06,08,1, 12.0,1,1, 0.443, 10494.166, 450.109, 52916.917 25/11/16,00:28:24,07,08,1, 12.0,1,1, 0.443, 10494.180, 450.101, 52916.943 25/11/16,00:28:24,08,08,1, 12.0,1,1, 0.443, 10494.187, 450.098, 52916.996 25/11/16,00:28:24,09,08,1, 12.0,1,1, 0.443, 10494.186, 450.114, 52917.008 25/11/16,00:28:24,10,08,1, 12.0,1,1, 0.443, 10494.207, 450.103, 52916.964 25/11/16,00:28:24,11,08,1, 12.0,1,1, 0.443, 10494.215, 450.070, 52916.993 25/11/16,00:28:24,12,08,1, 12.0,1,1, 0.443, 10494.200, 450.079, 52916.997 25/11/16,00:28:24,13,08,1, 12.0,1,1, 0.443, 10494.213, 450.056, 52917.000 25/11/16,00:28:24,14,08,1, 12.0,1,1, 0.443, 10494.211, 450.066, 52917.059 25/11/16,00:28:24,15,08,1, 12.0,1,1, 0.443, 10494.220, 450.053, 52916.964 25/11/16,00:28:24,16,08,1, 12.0,1,1, 0.443, 10494.228, 450.026, 52917.036 25/11/16,00:28:24,17,08,1, 12.0,1,1, 0.443, 10494.211, 450.036, 52917.038 25/11/16,00:28:24,18,08,1, 12.0,1,1, 0.443, 10494.206, 450.011, 52917.061 25/11/16,00:28:24,19,08,1, 12.0,1,1, 0.443, 10494.223, 449.988, 52917.026 25/11/16,00:28:25,00,08,1, 11.9,1,1, 0.443, 10494.215, 449.988, 52917.026 25/11/16,00:28:25,01,08,1, 11.9,1,1, 0.443, 10494.245, 449.999, 52916.998 25/11/16,00:28:25,02,08,1, 11.9,1,1, 0.443, 10494.228, 449.997, 52917.126 25/11/16,00:28:25,03,08,1, 11.9,1,1, 0.443, 10494.269, 450.000, 52917.071 25/11/16,00:28:25,04,08,1, 11.9,1,1, 0.443, 10494.241, 449.996, 52917.085 25/11/16,00:28:25,05,08,1, 11.9,1,1, 0.443, 10494.241, 449.967, 52917.077 25/11/16,00:28:25,06,08,1, 11.9,1,1, 0.443, 10494.241, 449.973, 52916.997 25/11/16,00:28:25,07,08,1, 11.9,1,1, 0.443, 10494.252, 449.974, 52917.117 25/11/16,00:28:25,08,08,1, 11.9,1,1, 0.443, 10494.246, 449.951, 52917.093 25/11/16,00:28:25,09,08,1, 11.9,1,1, 0.443, 10494.254, 449.940, 52917.046 25/11/16,00:28:25,10,08,1, 11.9,1,1, 0.443, 10494.264, 449.914, 52917.098 25/11/16,00:28:25,11,08,1, 11.9,1,1, 0.443, 10494.261, 449.907, 52917.016 25/11/16,00:28:25,12,08,1, 11.9,1,1, 0.443, 10494.274, 449.918, 52917.049 25/11/16,00:28:25,13,08,1, 11.9,1,1, 0.443, 10494.275, 449.894, 52917.055 25/11/16,00:28:25,14,08,1, 11.9,1,1, 0.443, 10494.271, 449.899, 52917.051 25/11/16,00:28:25,15,08,1, 11.9,1,1, 0.443, 10494.254, 449.895, 52917.108 25/11/16,00:28:25,16,08,1, 11.9,1,1, 0.443, 10494.262, 449.886, 52917.083 25/11/16,00:28:25,17,08,1, 11.9,1,1, 0.443, 10494.268, 449.878, 52917.066 25/11/16,00:28:25,18,08,1, 11.9,1,1, 0.443, 10494.285, 449.874, 52917.149 25/11/16,00:28:25,19,08,1, 11.9,1,1, 0.443, 10494.255, 449.875, 52917.125 25/11/16,00:28:26,00,08,1, 12.0,1,1, 0.443, 10494.249, 449.875, 52917.125 25/11/16,00:28:26,01,08,1, 12.0,1,1, 0.443, 10494.268, 449.847, 52917.127 25/11/16,00:28:26,02,08,1, 12.0,1,1, 0.443, 10494.258, 449.849, 52917.146 25/11/16,00:28:26,03,08,1, 12.0,1,1, 0.443, 10494.265, 449.793, 52917.110 25/11/16,00:28:26,04,08,1, 12.0,1,1, 0.443, 10494.261, 449.830, 52917.123 25/11/16,00:28:26,05,08,1, 12.0,1,1, 0.443, 10494.278, 449.836, 52917.166 25/11/16,00:28:26,06,08,1, 12.0,1,1, 0.443, 10494.286, 449.796, 52917.151 25/11/16,00:28:26,07,08,1, 12.0,1,1, 0.443, 10494.307, 449.791, 52917.184 25/11/16,00:28:26,08,08,1, 12.0,1,1, 0.443, 10494.323, 449.800, 52917.159 25/11/16,00:28:26,09,08,1, 12.0,1,1, 0.443, 10494.295, 449.793, 52917.155 25/11/16,00:28:26,10,08,1, 12.0,1,1, 0.443, 10494.298, 449.778, 52917.233 25/11/16,00:28:26,11,08,1, 12.0,1,1, 0.443, 10494.300, 449.783, 52917.218 25/11/16,00:28:26,12,08,1, 12.0,1,1, 0.443, 10494.283, 449.761, 52917.170 25/11/16,00:28:26,13,08,1, 12.0,1,1, 0.443, 10494.274, 449.747, 52917.191 25/11/16,00:28:26,14,08,1, 12.0,1,1, 0.443, 10494.337, 449.723, 52916.986 25/11/16,00:28:26,15,08,1, 12.0,1,1, 0.443, 10494.359, 449.716, 52917.190 25/11/16,00:28:26,16,08,1, 12.0,1,1, 0.443, 10494.324, 449.722, 52917.224 25/11/16,00:28:26,17,08,1, 12.0,1,1, 0.443, 10494.326, 449.713, 52917.195 25/11/16,00:28:26,18,08,1, 12.0,1,1, 0.443, 10494.328, 449.713, 52917.185 25/11/16,00:28:26,19,08,1, 12.0,1,1, 0.443, 10494.296, 449.717, 52917.198 25/11/16,00:28:27,00,08,1, 11.9,1,1, 0.446, 10494.291, 449.717, 52917.198 25/11/16,00:28:27,01,08,1, 11.9,1,1, 0.446, 10494.306, 449.716, 52917.281 25/11/16,00:28:27,02,08,1, 11.9,1,1, 0.446, 10494.315, 449.698, 52917.224 25/11/16,00:28:27,03,08,1, 11.9,1,1, 0.446, 10494.343, 449.668, 52917.197 25/11/16,00:28:27,04,08,1, 11.9,1,1, 0.446, 10494.340, 449.706, 52917.451 25/11/16,00:28:27,05,08,1, 11.9,1,1, 0.446, 10494.378, 449.646, 52917.219 25/11/16,00:28:27,06,08,1, 11.9,1,1, 0.446, 10494.336, 449.680, 52917.240 25/11/16,00:28:27,07,08,1, 11.9,1,1, 0.446, 10494.341, 449.641, 52917.203 25/11/16,00:28:27,08,08,1, 11.9,1,1, 0.446, 10494.336, 449.637, 52917.216 25/11/16,00:28:27,09,08,1, 11.9,1,1, 0.446, 10494.350, 449.643, 52917.273 25/11/16,00:28:27,10,08,1, 11.9,1,1, 0.446, 10494.336, 449.644, 52917.316 25/11/16,00:28:27,11,08,1, 11.9,1,1, 0.446, 10494.357, 449.620, 52917.321 25/11/16,00:28:27,12,08,1, 11.9,1,1, 0.446, 10494.348, 449.626, 52917.256 25/11/16,00:28:27,13,08,1, 11.9,1,1, 0.446, 10494.344, 449.617, 52917.322 25/11/16,00:28:27,14,08,1, 11.9,1,1, 0.446, 10494.334, 449.623, 52917.329 25/11/16,00:28:27,15,08,1, 11.9,1,1, 0.446, 10494.341, 449.635, 52917.380 25/11/16,00:28:27,16,08,1, 11.9,1,1, 0.446, 10494.338, 449.605, 52917.362 25/11/16,00:28:27,17,08,1, 11.9,1,1, 0.446, 10494.344, 449.596, 52917.338 25/11/16,00:28:27,18,08,1, 11.9,1,1, 0.446, 10494.338, 449.590, 52917.321 25/11/16,00:28:27,19,08,1, 11.9,1,1, 0.446, 10494.356, 449.578, 52917.349 25/11/16,00:28:28,00,08,1, 11.9,1,1, 0.446, 10494.349, 449.578, 52917.349 25/11/16,00:28:28,01,08,1, 11.9,1,1, 0.446, 10494.316, 449.593, 52917.370 25/11/16,00:28:28,02,08,1, 11.9,1,1, 0.446, 10494.350, 449.581, 52917.334 25/11/16,00:28:28,03,08,1, 11.9,1,1, 0.446, 10494.345, 449.559, 52917.343 25/11/16,00:28:28,04,08,1, 11.9,1,1, 0.446, 10494.338, 449.527, 52917.336 25/11/16,00:28:28,05,08,1, 11.9,1,1, 0.446, 10494.368, 449.537, 52917.351 25/11/16,00:28:28,06,08,1, 11.9,1,1, 0.446, 10494.376, 449.537, 52917.362 25/11/16,00:28:28,07,08,1, 11.9,1,1, 0.446, 10494.374, 449.545, 52917.433 25/11/16,00:28:28,08,08,1, 11.9,1,1, 0.446, 10494.360, 449.514, 52917.335 25/11/16,00:28:28,09,08,1, 11.9,1,1, 0.446, 10494.363, 449.504, 52917.418 25/11/16,00:28:28,10,08,1, 11.9,1,1, 0.446, 10494.360, 449.522, 52917.388 25/11/16,00:28:28,11,08,1, 11.9,1,1, 0.446, 10494.358, 449.519, 52917.332 25/11/16,00:28:28,12,08,1, 11.9,1,1, 0.446, 10494.352, 449.500, 52917.423 25/11/16,00:28:28,13,08,1, 11.9,1,1, 0.446, 10494.376, 449.494, 52917.386 25/11/16,00:28:28,14,08,1, 11.9,1,1, 0.446, 10494.358, 449.478, 52917.445 25/11/16,00:28:28,15,08,1, 11.9,1,1, 0.446, 10494.365, 449.474, 52917.409 25/11/16,00:28:28,16,08,1, 11.9,1,1, 0.446, 10494.353, 449.487, 52917.396 25/11/16,00:28:28,17,08,1, 11.9,1,1, 0.446, 10494.350, 449.497, 52917.449 25/11/16,00:28:28,18,08,1, 11.9,1,1, 0.446, 10494.361, 449.471, 52917.427 25/11/16,00:28:28,19,08,1, 11.9,1,1, 0.446, 10494.357, 449.461, 52917.400 25/11/16,00:28:29,00,08,1, 12.0,1,1, 0.445, 10494.349, 449.461, 52917.400 25/11/16,00:28:29,01,08,1, 12.0,1,1, 0.445, 10494.343, 449.436, 52917.511 25/11/16,00:28:29,02,08,1, 12.0,1,1, 0.445, 10494.372, 449.437, 52917.427 25/11/16,00:28:29,03,08,1, 12.0,1,1, 0.445, 10494.340, 449.443, 52917.471 25/11/16,00:28:29,04,08,1, 12.0,1,1, 0.445, 10494.348, 449.435, 52917.458 25/11/16,00:28:29,05,08,1, 12.0,1,1, 0.445, 10494.345, 449.412, 52917.493 25/11/16,00:28:29,06,08,1, 12.0,1,1, 0.445, 10494.353, 449.397, 52917.469 25/11/16,00:28:29,07,08,1, 12.0,1,1, 0.445, 10494.353, 449.422, 52917.516 25/11/16,00:28:29,08,08,1, 12.0,1,1, 0.445, 10494.339, 449.397, 52917.494 25/11/16,00:28:29,09,08,1, 12.0,1,1, 0.445, 10494.358, 449.395, 52917.460 25/11/16,00:28:29,10,08,1, 12.0,1,1, 0.445, 10494.364, 449.386, 52917.498 25/11/16,00:28:29,11,08,1, 12.0,1,1, 0.445, 10494.349, 449.376, 52917.444 25/11/16,00:28:29,12,08,1, 12.0,1,1, 0.445, 10494.323, 449.374, 52917.552 25/11/16,00:28:29,13,08,1, 12.0,1,1, 0.445, 10494.320, 449.378, 52917.479 25/11/16,00:28:29,14,08,1, 12.0,1,1, 0.445, 10494.339, 449.375, 52917.524 25/11/16,00:28:29,15,08,1, 12.0,1,1, 0.445, 10494.344, 449.367, 52917.504 25/11/16,00:28:29,16,08,1, 12.0,1,1, 0.445, 10494.338, 449.377, 52917.511 25/11/16,00:28:29,17,08,1, 12.0,1,1, 0.445, 10494.335, 449.362, 52917.562 25/11/16,00:28:29,18,08,1, 12.0,1,1, 0.445, 10494.340, 449.338, 52917.501 25/11/16,00:28:29,19,08,1, 12.0,1,1, 0.445, 10494.329, 449.354, 52917.527 25/11/16,00:28:30,00,08,1, 11.9,1,1, 0.447, 10494.324, 449.354, 52917.527 25/11/16,00:28:30,01,08,1, 11.9,1,1, 0.447, 10494.306, 449.335, 52917.561 25/11/16,00:28:30,02,08,1, 11.9,1,1, 0.447, 10494.338, 449.324, 52917.531 25/11/16,00:28:30,03,08,1, 11.9,1,1, 0.447, 10494.333, 449.316, 52917.568 25/11/16,00:28:30,04,08,1, 11.9,1,1, 0.447, 10494.335, 449.318, 52917.496 25/11/16,00:28:30,05,08,1, 11.9,1,1, 0.447, 10494.319, 449.313, 52917.515 25/11/16,00:28:30,06,08,1, 11.9,1,1, 0.447, 10494.335, 449.316, 52917.606 25/11/16,00:28:30,07,08,1, 11.9,1,1, 0.447, 10494.348, 449.286, 52917.525 25/11/16,00:28:30,08,08,1, 11.9,1,1, 0.447, 10494.346, 449.303, 52917.603 25/11/16,00:28:30,09,08,1, 11.9,1,1, 0.447, 10494.330, 449.306, 52917.599 25/11/16,00:28:30,10,08,1, 11.9,1,1, 0.447, 10494.331, 449.283, 52917.581 25/11/16,00:28:30,11,08,1, 11.9,1,1, 0.447, 10494.328, 449.304, 52917.610 25/11/16,00:28:30,12,08,1, 11.9,1,1, 0.447, 10494.323, 449.292, 52917.585 25/11/16,00:28:30,13,08,1, 11.9,1,1, 0.447, 10494.302, 449.279, 52917.612 25/11/16,00:28:30,14,08,1, 11.9,1,1, 0.447, 10494.321, 449.269, 52917.652 25/11/16,00:28:30,15,08,1, 11.9,1,1, 0.447, 10494.345, 449.269, 52917.630 25/11/16,00:28:30,16,08,1, 11.9,1,1, 0.447, 10494.307, 449.280, 52917.651 25/11/16,00:28:30,17,08,1, 11.9,1,1, 0.447, 10494.316, 449.273, 52917.593 25/11/16,00:28:30,18,08,1, 11.9,1,1, 0.447, 10494.307, 449.232, 52917.668 25/11/16,00:28:30,19,08,1, 11.9,1,1, 0.447, 10494.325, 449.248, 52917.563 25/11/16,00:28:31,00,08,1, 11.8,1,1, 0.440, 10494.324, 449.248, 52917.563 25/11/16,00:28:31,01,08,1, 11.8,1,1, 0.440, 10494.326, 449.234, 52917.592 25/11/16,00:28:31,02,08,1, 11.8,1,1, 0.440, 10494.308, 449.235, 52917.674 25/11/16,00:28:31,03,08,1, 11.8,1,1, 0.440, 10494.323, 449.230, 52917.632 25/11/16,00:28:31,04,08,1, 11.8,1,1, 0.440, 10494.316, 449.224, 52917.604 25/11/16,00:28:31,05,08,1, 11.8,1,1, 0.440, 10494.341, 449.217, 52917.645 25/11/16,00:28:31,06,08,1, 11.8,1,1, 0.440, 10494.320, 449.244, 52917.711 25/11/16,00:28:31,07,08,1, 11.8,1,1, 0.440, 10494.308, 449.240, 52917.711 25/11/16,00:28:31,08,08,1, 11.8,1,1, 0.440, 10494.304, 449.195, 52917.618 25/11/16,00:28:31,09,08,1, 11.8,1,1, 0.440, 10494.319, 449.219, 52917.670 25/11/16,00:28:31,10,08,1, 11.8,1,1, 0.440, 10494.317, 449.190, 52917.593 25/11/16,00:28:31,11,08,1, 11.8,1,1, 0.440, 10494.309, 449.211, 52917.596 25/11/16,00:28:31,12,08,1, 11.8,1,1, 0.440, 10494.303, 449.190, 52917.755 25/11/16,00:28:31,13,08,1, 11.8,1,1, 0.440, 10494.315, 449.178, 52917.717 25/11/16,00:28:31,14,08,1, 11.8,1,1, 0.440, 10494.303, 449.193, 52917.731 25/11/16,00:28:31,15,08,1, 11.8,1,1, 0.440, 10494.322, 449.162, 52917.728 25/11/16,00:28:31,16,08,1, 11.8,1,1, 0.440, 10494.316, 449.162, 52917.654 25/11/16,00:28:31,17,08,1, 11.8,1,1, 0.440, 10494.285, 449.160, 52917.711 25/11/16,00:28:31,18,08,1, 11.8,1,1, 0.440, 10494.306, 449.152, 52917.719 25/11/16,00:28:31,19,08,1, 11.8,1,1, 0.440, 10494.331, 449.168, 52917.683 25/11/16,00:28:32,00,08,1, 12.0,1,1, 0.449, 10494.324, 449.168, 52917.683 25/11/16,00:28:32,01,08,1, 12.0,1,1, 0.449, 10494.312, 449.145, 52917.784 25/11/16,00:28:32,02,08,1, 12.0,1,1, 0.449, 10494.341, 449.114, 52917.719 25/11/16,00:28:32,03,08,1, 12.0,1,1, 0.449, 10494.348, 449.103, 52917.743 25/11/16,00:28:32,04,08,1, 12.0,1,1, 0.449, 10494.347, 449.111, 52917.724 25/11/16,00:28:32,05,08,1, 12.0,1,1, 0.449, 10494.345, 449.134, 52917.728 25/11/16,00:28:32,06,08,1, 12.0,1,1, 0.449, 10494.305, 449.085, 52917.740 25/11/16,00:28:32,07,08,1, 12.0,1,1, 0.449, 10494.348, 449.112, 52917.770 25/11/16,00:28:32,08,08,1, 12.0,1,1, 0.449, 10494.343, 449.110, 52917.791 25/11/16,00:28:32,09,08,1, 12.0,1,1, 0.449, 10494.331, 449.082, 52917.693 25/11/16,00:28:32,10,08,1, 12.0,1,1, 0.449, 10494.347, 449.081, 52917.718 25/11/16,00:28:32,11,08,1, 12.0,1,1, 0.449, 10494.346, 449.112, 52917.794 25/11/16,00:28:32,12,08,1, 12.0,1,1, 0.449, 10494.348, 449.073, 52917.808 25/11/16,00:28:32,13,08,1, 12.0,1,1, 0.449, 10494.359, 449.078, 52917.774 25/11/16,00:28:32,14,08,1, 12.0,1,1, 0.449, 10494.339, 449.065, 52917.791 25/11/16,00:28:32,15,08,1, 12.0,1,1, 0.449, 10494.387, 449.067, 52917.688 25/11/16,00:28:32,16,08,1, 12.0,1,1, 0.449, 10494.356, 449.070, 52917.770 25/11/16,00:28:32,17,08,1, 12.0,1,1, 0.449, 10494.355, 449.068, 52917.824 25/11/16,00:28:32,18,08,1, 12.0,1,1, 0.449, 10494.366, 449.066, 52917.836 25/11/16,00:28:32,19,08,1, 12.0,1,1, 0.449, 10494.364, 449.050, 52917.840 25/11/16,00:28:33,00,08,1, 11.9,1,1, 0.448, 10494.357, 449.050, 52917.840 25/11/16,00:28:33,01,08,1, 11.9,1,1, 0.448, 10494.389, 449.030, 52917.806 25/11/16,00:28:33,02,08,1, 11.9,1,1, 0.448, 10494.415, 449.056, 52917.853 25/11/16,00:28:33,03,08,1, 11.9,1,1, 0.448, 10494.369, 449.054, 52917.797 25/11/16,00:28:33,04,08,1, 11.9,1,1, 0.448, 10494.370, 449.053, 52917.919 25/11/16,00:28:33,05,08,1, 11.9,1,1, 0.448, 10494.386, 449.049, 52917.895 25/11/16,00:28:33,06,08,1, 11.9,1,1, 0.448, 10494.382, 449.050, 52917.853 25/11/16,00:28:33,07,08,1, 11.9,1,1, 0.448, 10494.367, 449.025, 52917.851 25/11/16,00:28:33,08,08,1, 11.9,1,1, 0.448, 10494.410, 449.049, 52917.880 25/11/16,00:28:33,09,08,1, 11.9,1,1, 0.448, 10494.389, 449.030, 52917.851 25/11/16,00:28:33,10,08,1, 11.9,1,1, 0.448, 10494.387, 449.035, 52917.882 25/11/16,00:28:33,11,08,1, 11.9,1,1, 0.448, 10494.398, 449.020, 52917.843 25/11/16,00:28:33,12,08,1, 11.9,1,1, 0.448, 10494.413, 449.015, 52917.898 25/11/16,00:28:33,13,08,1, 11.9,1,1, 0.448, 10494.413, 449.014, 52917.847 25/11/16,00:28:33,14,08,1, 11.9,1,1, 0.448, 10494.393, 448.998, 52917.904 25/11/16,00:28:33,15,08,1, 11.9,1,1, 0.448, 10494.404, 449.002, 52917.860 25/11/16,00:28:33,16,08,1, 11.9,1,1, 0.448, 10494.411, 448.999, 52917.932 25/11/16,00:28:33,17,08,1, 11.9,1,1, 0.448, 10494.401, 448.985, 52917.904 25/11/16,00:28:33,18,08,1, 11.9,1,1, 0.448, 10494.416, 448.989, 52917.933 25/11/16,00:28:33,19,08,1, 11.9,1,1, 0.448, 10494.438, 448.988, 52917.976 25/11/16,00:28:34,00,08,1, 11.9,1,1, 0.445, 10494.432, 448.988, 52917.976 25/11/16,00:28:34,01,08,1, 11.9,1,1, 0.445, 10494.410, 448.957, 52917.881 25/11/16,00:28:34,02,08,1, 11.9,1,1, 0.445, 10494.430, 448.996, 52917.885 25/11/16,00:28:34,03,08,1, 11.9,1,1, 0.445, 10494.436, 448.976, 52917.912 25/11/16,00:28:34,04,08,1, 11.9,1,1, 0.445, 10494.445, 448.966, 52917.988 25/11/16,00:28:34,05,08,1, 11.9,1,1, 0.445, 10494.417, 448.959, 52917.902 25/11/16,00:28:34,06,08,1, 11.9,1,1, 0.445, 10494.454, 448.943, 52917.923 25/11/16,00:28:34,07,08,1, 11.9,1,1, 0.445, 10494.421, 448.969, 52917.959 25/11/16,00:28:34,08,08,1, 11.9,1,1, 0.445, 10494.441, 448.958, 52917.967 25/11/16,00:28:34,09,08,1, 11.9,1,1, 0.445, 10494.452, 448.948, 52917.918 25/11/16,00:28:34,10,08,1, 11.9,1,1, 0.445, 10494.443, 448.962, 52918.007 25/11/16,00:28:34,11,08,1, 11.9,1,1, 0.445, 10494.451, 448.976, 52917.999 25/11/16,00:28:34,12,08,1, 11.9,1,1, 0.445, 10494.459, 448.944, 52917.957 25/11/16,00:28:34,13,08,1, 11.9,1,1, 0.445, 10494.464, 448.962, 52917.974 25/11/16,00:28:34,14,08,1, 11.9,1,1, 0.445, 10494.465, 448.955, 52918.022 25/11/16,00:28:34,15,08,1, 11.9,1,1, 0.445, 10494.446, 448.959, 52917.985 25/11/16,00:28:34,16,08,1, 11.9,1,1, 0.445, 10494.470, 448.958, 52918.044 25/11/16,00:28:34,17,08,1, 11.9,1,1, 0.445, 10494.459, 448.915, 52918.032 25/11/16,00:28:34,18,08,1, 11.9,1,1, 0.445, 10494.466, 448.912, 52917.944 25/11/16,00:28:34,19,08,1, 11.9,1,1, 0.445, 10494.472, 448.933, 52918.081 25/11/16,00:28:35,00,09,1, 11.9,1,1, 0.441, 10494.466, 448.933, 52918.081 25/11/16,00:28:35,01,09,1, 11.9,1,1, 0.441, 10494.447, 448.905, 52918.068 25/11/16,00:28:35,02,09,1, 11.9,1,1, 0.441, 10494.486, 448.916, 52918.039 25/11/16,00:28:35,03,09,1, 11.9,1,1, 0.441, 10494.467, 448.879, 52918.051 25/11/16,00:28:35,04,09,1, 11.9,1,1, 0.441, 10494.500, 448.911, 52918.100 25/11/16,00:28:35,05,09,1, 11.9,1,1, 0.441, 10494.489, 448.901, 52918.040 25/11/16,00:28:35,06,09,1, 11.9,1,1, 0.441, 10494.481, 448.908, 52918.055 25/11/16,00:28:35,07,09,1, 11.9,1,1, 0.441, 10494.490, 448.908, 52918.115 25/11/16,00:28:35,08,09,1, 11.9,1,1, 0.441, 10494.498, 448.902, 52918.062 25/11/16,00:28:35,09,09,1, 11.9,1,1, 0.441, 10494.480, 448.892, 52918.137 25/11/16,00:28:35,10,09,1, 11.9,1,1, 0.441, 10494.526, 448.882, 52918.091 25/11/16,00:28:35,11,09,1, 11.9,1,1, 0.441, 10494.513, 448.884, 52918.122 25/11/16,00:28:35,12,09,1, 11.9,1,1, 0.441, 10494.532, 448.877, 52918.115 25/11/16,00:28:35,13,09,1, 11.9,1,1, 0.441, 10494.505, 448.878, 52918.136 25/11/16,00:28:35,14,09,1, 11.9,1,1, 0.441, 10494.499, 448.894, 52918.158 25/11/16,00:28:35,15,09,1, 11.9,1,1, 0.441, 10494.523, 448.858, 52918.161 25/11/16,00:28:35,16,09,1, 11.9,1,1, 0.441, 10494.529, 448.839, 52918.090 25/11/16,00:28:35,17,09,1, 11.9,1,1, 0.441, 10494.512, 448.835, 52918.105 25/11/16,00:28:35,18,09,1, 11.9,1,1, 0.441, 10494.524, 448.854, 52918.142 25/11/16,00:28:35,19,09,1, 11.9,1,1, 0.441, 10494.518, 448.862, 52918.150 25/11/16,00:28:36,00,09,1, 11.9,1,1, 0.443, 10494.516, 448.862, 52918.150 25/11/16,00:28:36,01,09,1, 11.9,1,1, 0.443, 10494.522, 448.828, 52918.060 25/11/16,00:28:36,02,09,1, 11.9,1,1, 0.443, 10494.523, 448.838, 52918.235 25/11/16,00:28:36,03,09,1, 11.9,1,1, 0.443, 10494.534, 448.838, 52918.181 25/11/16,00:28:36,04,09,1, 11.9,1,1, 0.443, 10494.520, 448.825, 52918.184 25/11/16,00:28:36,05,09,1, 11.9,1,1, 0.443, 10494.510, 448.797, 52918.144 25/11/16,00:28:36,06,09,1, 11.9,1,1, 0.443, 10494.522, 448.842, 52918.169 25/11/16,00:28:36,07,09,1, 11.9,1,1, 0.443, 10494.513, 448.829, 52918.141 25/11/16,00:28:36,08,09,1, 11.9,1,1, 0.443, 10494.534, 448.813, 52918.147 25/11/16,00:28:36,09,09,1, 11.9,1,1, 0.443, 10494.513, 448.814, 52918.163 25/11/16,00:28:36,10,09,1, 11.9,1,1, 0.443, 10494.498, 448.791, 52918.173 25/11/16,00:28:36,11,09,1, 11.9,1,1, 0.443, 10494.498, 448.813, 52918.184 25/11/16,00:28:36,12,09,1, 11.9,1,1, 0.443, 10494.491, 448.791, 52918.265 25/11/16,00:28:36,13,09,1, 11.9,1,1, 0.443, 10494.522, 448.801, 52918.181 25/11/16,00:28:36,14,09,1, 11.9,1,1, 0.443, 10494.502, 448.786, 52918.218 25/11/16,00:28:36,15,09,1, 11.9,1,1, 0.443, 10494.499, 448.765, 52918.143 25/11/16,00:28:36,16,09,1, 11.9,1,1, 0.443, 10494.484, 448.778, 52918.252 25/11/16,00:28:36,17,09,1, 11.9,1,1, 0.443, 10494.504, 448.770, 52918.256 25/11/16,00:28:36,18,09,1, 11.9,1,1, 0.443, 10494.498, 448.768, 52918.284 25/11/16,00:28:36,19,09,1, 11.9,1,1, 0.443, 10494.501, 448.787, 52918.324 25/11/16,00:28:37,00,09,1, 11.9,1,1, 0.447, 10494.499, 448.787, 52918.324 25/11/16,00:28:37,01,09,1, 11.9,1,1, 0.447, 10494.482, 448.790, 52918.212 25/11/16,00:28:37,02,09,1, 11.9,1,1, 0.447, 10494.510, 448.745, 52918.323 25/11/16,00:28:37,03,09,1, 11.9,1,1, 0.447, 10494.492, 448.735, 52918.119 25/11/16,00:28:37,04,09,1, 11.9,1,1, 0.447, 10494.499, 448.769, 52918.332 25/11/16,00:28:37,05,09,1, 11.9,1,1, 0.447, 10494.504, 448.732, 52918.095 25/11/16,00:28:37,06,09,1, 11.9,1,1, 0.447, 10494.492, 448.721, 52918.335 25/11/16,00:28:37,07,09,1, 11.9,1,1, 0.447, 10494.497, 448.752, 52918.299 25/11/16,00:28:37,08,09,1, 11.9,1,1, 0.447, 10494.490, 448.725, 52918.322 25/11/16,00:28:37,09,09,1, 11.9,1,1, 0.447, 10494.487, 448.756, 52918.286 25/11/16,00:28:37,10,09,1, 11.9,1,1, 0.447, 10494.472, 448.726, 52918.308 25/11/16,00:28:37,11,09,1, 11.9,1,1, 0.447, 10494.461, 448.716, 52918.271 25/11/16,00:28:37,12,09,1, 11.9,1,1, 0.447, 10494.484, 448.722, 52918.353 25/11/16,00:28:37,13,09,1, 11.9,1,1, 0.447, 10494.470, 448.733, 52918.359 25/11/16,00:28:37,14,09,1, 11.9,1,1, 0.447, 10494.473, 448.728, 52918.323 25/11/16,00:28:37,15,09,1, 11.9,1,1, 0.447, 10494.460, 448.719, 52918.351 25/11/16,00:28:37,16,09,1, 11.9,1,1, 0.447, 10494.474, 448.720, 52918.353 25/11/16,00:28:37,17,09,1, 11.9,1,1, 0.447, 10494.470, 448.709, 52918.364 25/11/16,00:28:37,18,09,1, 11.9,1,1, 0.447, 10494.455, 448.722, 52918.392 25/11/16,00:28:37,19,09,1, 11.9,1,1, 0.447, 10494.463, 448.725, 52918.379 25/11/16,00:28:38,00,09,1, 12.0,1,1, 0.442, 10494.457, 448.725, 52918.379 25/11/16,00:28:38,01,09,1, 12.0,1,1, 0.442, 10494.440, 448.691, 52918.332 25/11/16,00:28:38,02,09,1, 12.0,1,1, 0.442, 10494.464, 448.699, 52918.347 25/11/16,00:28:38,03,09,1, 12.0,1,1, 0.442, 10494.462, 448.686, 52918.318 25/11/16,00:28:38,04,09,1, 12.0,1,1, 0.442, 10494.457, 448.695, 52918.392 25/11/16,00:28:38,05,09,1, 12.0,1,1, 0.442, 10494.436, 448.676, 52918.350 25/11/16,00:28:38,06,09,1, 12.0,1,1, 0.442, 10494.442, 448.675, 52918.405 25/11/16,00:28:38,07,09,1, 12.0,1,1, 0.442, 10494.457, 448.677, 52918.371 25/11/16,00:28:38,08,09,1, 12.0,1,1, 0.442, 10494.433, 448.684, 52918.403 25/11/16,00:28:38,09,09,1, 12.0,1,1, 0.442, 10494.436, 448.660, 52918.399 25/11/16,00:28:38,10,09,1, 12.0,1,1, 0.442, 10494.458, 448.650, 52918.393 25/11/16,00:28:38,11,09,1, 12.0,1,1, 0.442, 10494.461, 448.671, 52918.457 25/11/16,00:28:38,12,09,1, 12.0,1,1, 0.442, 10494.408, 448.667, 52918.458 25/11/16,00:28:38,13,09,1, 12.0,1,1, 0.442, 10494.414, 448.650, 52918.378 25/11/16,00:28:38,14,09,1, 12.0,1,1, 0.442, 10494.436, 448.645, 52918.448 25/11/16,00:28:38,15,09,1, 12.0,1,1, 0.442, 10494.425, 448.661, 52918.456 25/11/16,00:28:38,16,09,1, 12.0,1,1, 0.442, 10494.431, 448.639, 52918.442 25/11/16,00:28:38,17,09,1, 12.0,1,1, 0.442, 10494.426, 448.641, 52918.395 25/11/16,00:28:38,18,09,1, 12.0,1,1, 0.442, 10494.427, 448.619, 52918.438 25/11/16,00:28:38,19,09,1, 12.0,1,1, 0.442, 10494.398, 448.623, 52918.477 25/11/16,00:28:39,00,09,1, 11.9,1,1, 0.448, 10494.391, 448.623, 52918.477 25/11/16,00:28:39,01,09,1, 11.9,1,1, 0.448, 10494.417, 448.614, 52918.484 25/11/16,00:28:39,02,09,1, 11.9,1,1, 0.448, 10494.417, 448.618, 52918.464 25/11/16,00:28:39,03,09,1, 11.9,1,1, 0.448, 10494.435, 448.598, 52918.501 25/11/16,00:28:39,04,09,1, 11.9,1,1, 0.448, 10494.390, 448.605, 52918.539 25/11/16,00:28:39,05,09,1, 11.9,1,1, 0.448, 10494.418, 448.603, 52918.506 25/11/16,00:28:39,06,09,1, 11.9,1,1, 0.448, 10494.417, 448.586, 52918.511 25/11/16,00:28:39,07,09,1, 11.9,1,1, 0.448, 10494.416, 448.583, 52918.473 25/11/16,00:28:39,08,09,1, 11.9,1,1, 0.448, 10494.378, 448.562, 52918.556 25/11/16,00:28:39,09,09,1, 11.9,1,1, 0.448, 10494.407, 448.547, 52918.480 25/11/16,00:28:39,10,09,1, 11.9,1,1, 0.448, 10494.384, 448.565, 52918.478 25/11/16,00:28:39,11,09,1, 11.9,1,1, 0.448, 10494.403, 448.587, 52918.554 25/11/16,00:28:39,12,09,1, 11.9,1,1, 0.448, 10494.404, 448.554, 52918.526 25/11/16,00:28:39,13,09,1, 11.9,1,1, 0.448, 10494.370, 448.569, 52918.589 25/11/16,00:28:39,14,09,1, 11.9,1,1, 0.448, 10494.386, 448.538, 52918.545 25/11/16,00:28:39,15,09,1, 11.9,1,1, 0.448, 10494.388, 448.537, 52918.568 25/11/16,00:28:39,16,09,1, 11.9,1,1, 0.448, 10494.390, 448.555, 52918.626 25/11/16,00:28:39,17,09,1, 11.9,1,1, 0.448, 10494.372, 448.541, 52918.554 25/11/16,00:28:39,18,09,1, 11.9,1,1, 0.448, 10494.385, 448.539, 52918.558 25/11/16,00:28:39,19,09,1, 11.9,1,1, 0.448, 10494.372, 448.526, 52918.509 25/11/16,00:28:40,00,09,1, 11.9,1,1, 0.445, 10494.366, 448.526, 52918.509 25/11/16,00:28:40,01,09,1, 11.9,1,1, 0.445, 10494.366, 448.531, 52918.643 25/11/16,00:28:40,02,09,1, 11.9,1,1, 0.445, 10494.350, 448.493, 52918.615 25/11/16,00:28:40,03,09,1, 11.9,1,1, 0.445, 10494.351, 448.513, 52918.571 25/11/16,00:28:40,04,09,1, 11.9,1,1, 0.445, 10494.353, 448.497, 52918.637 25/11/16,00:28:40,05,09,1, 11.9,1,1, 0.445, 10494.369, 448.470, 52918.560 25/11/16,00:28:40,06,09,1, 11.9,1,1, 0.445, 10494.351, 448.516, 52918.630 25/11/16,00:28:40,07,09,1, 11.9,1,1, 0.445, 10494.367, 448.477, 52918.546 25/11/16,00:28:40,08,09,1, 11.9,1,1, 0.445, 10494.306, 448.461, 52918.611 25/11/16,00:28:40,09,09,1, 11.9,1,1, 0.445, 10494.340, 448.469, 52918.660 25/11/16,00:28:40,10,09,1, 11.9,1,1, 0.445, 10494.330, 448.463, 52918.650 25/11/16,00:28:40,11,09,1, 11.9,1,1, 0.445, 10494.351, 448.460, 52918.644 25/11/16,00:28:40,12,09,1, 11.9,1,1, 0.445, 10494.323, 448.450, 52918.611 25/11/16,00:28:40,13,09,1, 11.9,1,1, 0.445, 10494.342, 448.468, 52918.646 25/11/16,00:28:40,14,09,1, 11.9,1,1, 0.445, 10494.335, 448.445, 52918.623 25/11/16,00:28:40,15,09,1, 11.9,1,1, 0.445, 10494.334, 448.437, 52918.644 25/11/16,00:28:40,16,09,1, 11.9,1,1, 0.445, 10494.309, 448.427, 52918.675 25/11/16,00:28:40,17,09,1, 11.9,1,1, 0.445, 10494.374, 448.417, 52918.648 25/11/16,00:28:40,18,09,1, 11.9,1,1, 0.445, 10494.324, 448.432, 52918.757 25/11/16,00:28:40,19,09,1, 11.9,1,1, 0.445, 10494.364, 448.387, 52918.601 25/11/16,00:28:41,00,09,1, 11.8,1,1, 0.447, 10494.357, 448.387, 52918.601 25/11/16,00:28:41,01,09,1, 11.8,1,1, 0.447, 10494.331, 448.400, 52918.649 25/11/16,00:28:41,02,09,1, 11.8,1,1, 0.447, 10494.295, 448.409, 52918.651 25/11/16,00:28:41,03,09,1, 11.8,1,1, 0.447, 10494.323, 448.402, 52918.701 25/11/16,00:28:41,04,09,1, 11.8,1,1, 0.447, 10494.311, 448.396, 52918.678 25/11/16,00:28:41,05,09,1, 11.8,1,1, 0.447, 10494.327, 448.404, 52918.678 25/11/16,00:28:41,06,09,1, 11.8,1,1, 0.447, 10494.332, 448.416, 52918.737 25/11/16,00:28:41,07,09,1, 11.8,1,1, 0.447, 10494.316, 448.393, 52918.709 25/11/16,00:28:41,08,09,1, 11.8,1,1, 0.447, 10494.313, 448.363, 52918.750 25/11/16,00:28:41,09,09,1, 11.8,1,1, 0.447, 10494.304, 448.407, 52918.762 25/11/16,00:28:41,10,09,1, 11.8,1,1, 0.447, 10494.303, 448.397, 52918.724 25/11/16,00:28:41,11,09,1, 11.8,1,1, 0.447, 10494.316, 448.379, 52918.717 25/11/16,00:28:41,12,09,1, 11.8,1,1, 0.447, 10494.278, 448.393, 52918.758 25/11/16,00:28:41,13,09,1, 11.8,1,1, 0.447, 10494.297, 448.369, 52918.739 25/11/16,00:28:41,14,09,1, 11.8,1,1, 0.447, 10494.314, 448.353, 52918.719 25/11/16,00:28:41,15,09,1, 11.8,1,1, 0.447, 10494.312, 448.366, 52918.780 25/11/16,00:28:41,16,09,1, 11.8,1,1, 0.447, 10494.304, 448.345, 52918.746 25/11/16,00:28:41,17,09,1, 11.8,1,1, 0.447, 10494.298, 448.370, 52918.773 25/11/16,00:28:41,18,09,1, 11.8,1,1, 0.447, 10494.277, 448.351, 52918.813 25/11/16,00:28:41,19,09,1, 11.8,1,1, 0.447, 10494.305, 448.336, 52918.800 25/11/16,00:28:42,00,09,1, 11.9,1,1, 0.446, 10494.299, 448.336, 52918.800 25/11/16,00:28:42,01,09,1, 11.9,1,1, 0.446, 10494.300, 448.349, 52918.882 25/11/16,00:28:42,02,09,1, 11.9,1,1, 0.446, 10494.303, 448.360, 52918.784 25/11/16,00:28:42,03,09,1, 11.9,1,1, 0.446, 10494.296, 448.350, 52918.883 25/11/16,00:28:42,04,09,1, 11.9,1,1, 0.446, 10494.303, 448.385, 52918.879 25/11/16,00:28:42,05,09,1, 11.9,1,1, 0.446, 10494.279, 448.339, 52918.878 25/11/16,00:28:42,06,09,1, 11.9,1,1, 0.446, 10494.293, 448.330, 52918.802 25/11/16,00:28:42,07,09,1, 11.9,1,1, 0.446, 10494.286, 448.334, 52918.885 25/11/16,00:28:42,08,09,1, 11.9,1,1, 0.446, 10494.284, 448.340, 52918.809 25/11/16,00:28:42,09,09,1, 11.9,1,1, 0.446, 10494.275, 448.341, 52918.911 25/11/16,00:28:42,10,09,1, 11.9,1,1, 0.446, 10494.285, 448.341, 52918.841 25/11/16,00:28:42,11,09,1, 11.9,1,1, 0.446, 10494.244, 448.363, 52918.804 25/11/16,00:28:42,12,09,1, 11.9,1,1, 0.446, 10494.288, 448.338, 52918.871 25/11/16,00:28:42,13,09,1, 11.9,1,1, 0.446, 10494.279, 448.354, 52918.951 25/11/16,00:28:42,14,09,1, 11.9,1,1, 0.446, 10494.269, 448.337, 52918.907 25/11/16,00:28:42,15,09,1, 11.9,1,1, 0.446, 10494.260, 448.333, 52918.873 25/11/16,00:28:42,16,09,1, 11.9,1,1, 0.446, 10494.283, 448.366, 52918.928 25/11/16,00:28:42,17,09,1, 11.9,1,1, 0.446, 10494.271, 448.345, 52918.884 25/11/16,00:28:42,18,09,1, 11.9,1,1, 0.446, 10494.275, 448.376, 52918.983 25/11/16,00:28:42,19,09,1, 11.9,1,1, 0.446, 10494.287, 448.346, 52918.931 25/11/16,00:28:43,00,09,1, 11.9,1,1, 0.441, 10494.282, 448.346, 52918.931 25/11/16,00:28:43,01,09,1, 11.9,1,1, 0.441, 10494.269, 448.377, 52918.951 25/11/16,00:28:43,02,09,1, 11.9,1,1, 0.441, 10494.252, 448.382, 52918.933 25/11/16,00:28:43,03,09,1, 11.9,1,1, 0.441, 10494.288, 448.374, 52919.011 25/11/16,00:28:43,04,09,1, 11.9,1,1, 0.441, 10494.251, 448.382, 52918.989 25/11/16,00:28:43,05,09,1, 11.9,1,1, 0.441, 10494.250, 448.366, 52918.969 25/11/16,00:28:43,06,09,1, 11.9,1,1, 0.441, 10494.265, 448.355, 52918.981 25/11/16,00:28:43,07,09,1, 11.9,1,1, 0.441, 10494.267, 448.366, 52918.961 25/11/16,00:28:43,08,09,1, 11.9,1,1, 0.441, 10494.248, 448.386, 52919.034 25/11/16,00:28:43,09,09,1, 11.9,1,1, 0.441, 10494.260, 448.354, 52919.021 25/11/16,00:28:43,10,09,1, 11.9,1,1, 0.441, 10494.252, 448.364, 52919.108 25/11/16,00:28:43,11,09,1, 11.9,1,1, 0.441, 10494.261, 448.368, 52919.082 25/11/16,00:28:43,12,09,1, 11.9,1,1, 0.441, 10494.233, 448.377, 52919.042 25/11/16,00:28:43,13,09,1, 11.9,1,1, 0.441, 10494.246, 448.380, 52919.090 25/11/16,00:28:43,14,09,1, 11.9,1,1, 0.441, 10494.243, 448.365, 52919.060 25/11/16,00:28:43,15,09,1, 11.9,1,1, 0.441, 10494.233, 448.396, 52919.106 25/11/16,00:28:43,16,09,1, 11.9,1,1, 0.441, 10494.227, 448.373, 52919.120 25/11/16,00:28:43,17,09,1, 11.9,1,1, 0.441, 10494.248, 448.373, 52919.033 25/11/16,00:28:43,18,09,1, 11.9,1,1, 0.441, 10494.239, 448.381, 52919.083 25/11/16,00:28:43,19,09,1, 11.9,1,1, 0.441, 10494.243, 448.373, 52919.102 25/11/16,00:28:44,00,09,1, 11.9,1,1, 0.445, 10494.241, 448.373, 52919.102 25/11/16,00:28:44,01,09,1, 11.9,1,1, 0.445, 10494.229, 448.375, 52919.116 25/11/16,00:28:44,02,09,1, 11.9,1,1, 0.445, 10494.241, 448.382, 52919.097 25/11/16,00:28:44,03,09,1, 11.9,1,1, 0.445, 10494.232, 448.370, 52919.176 25/11/16,00:28:44,04,09,1, 11.9,1,1, 0.445, 10494.230, 448.392, 52919.197 25/11/16,00:28:44,05,09,1, 11.9,1,1, 0.445, 10494.238, 448.360, 52919.109 25/11/16,00:28:44,06,09,1, 11.9,1,1, 0.445, 10494.210, 448.370, 52919.143 25/11/16,00:28:44,07,09,1, 11.9,1,1, 0.445, 10494.231, 448.369, 52919.118 25/11/16,00:28:44,08,09,1, 11.9,1,1, 0.445, 10494.217, 448.367, 52919.102 25/11/16,00:28:44,09,09,1, 11.9,1,1, 0.445, 10494.220, 448.359, 52919.122 25/11/16,00:28:44,10,09,1, 11.9,1,1, 0.445, 10494.235, 448.386, 52919.199 25/11/16,00:28:44,11,09,1, 11.9,1,1, 0.445, 10494.223, 448.381, 52919.177 25/11/16,00:28:44,12,09,1, 11.9,1,1, 0.445, 10494.218, 448.402, 52919.169 25/11/16,00:28:44,13,09,1, 11.9,1,1, 0.445, 10494.226, 448.377, 52919.216 25/11/16,00:28:44,14,09,1, 11.9,1,1, 0.445, 10494.218, 448.367, 52919.204 25/11/16,00:28:44,15,09,1, 11.9,1,1, 0.445, 10494.198, 448.390, 52919.154 25/11/16,00:28:44,16,09,1, 11.9,1,1, 0.445, 10494.215, 448.401, 52919.247 25/11/16,00:28:44,17,09,1, 11.9,1,1, 0.445, 10494.209, 448.374, 52919.226 25/11/16,00:28:44,18,09,1, 11.9,1,1, 0.445, 10494.200, 448.385, 52919.206 25/11/16,00:28:44,19,09,1, 11.9,1,1, 0.445, 10494.200, 448.394, 52919.226 25/11/16,00:28:45,00,09,1, 12.0,1,1, 0.442, 10494.199, 448.394, 52919.226 25/11/16,00:28:45,01,09,1, 12.0,1,1, 0.442, 10494.201, 448.374, 52919.241 25/11/16,00:28:45,02,09,1, 12.0,1,1, 0.442, 10494.201, 448.391, 52919.240 25/11/16,00:28:45,03,09,1, 12.0,1,1, 0.442, 10494.209, 448.364, 52918.981 25/11/16,00:28:45,04,09,1, 12.0,1,1, 0.442, 10494.161, 448.367, 52919.350 25/11/16,00:28:45,05,09,1, 12.0,1,1, 0.442, 10494.179, 448.368, 52919.328 25/11/16,00:28:45,06,09,1, 12.0,1,1, 0.442, 10494.165, 448.380, 52919.367 25/11/16,00:28:45,07,09,1, 12.0,1,1, 0.442, 10494.185, 448.369, 52919.316 25/11/16,00:28:45,08,09,1, 12.0,1,1, 0.442, 10494.193, 448.387, 52919.279 25/11/16,00:28:45,09,09,1, 12.0,1,1, 0.442, 10494.201, 448.355, 52919.361 25/11/16,00:28:45,10,09,1, 12.0,1,1, 0.442, 10494.175, 448.363, 52919.316 25/11/16,00:28:45,11,09,1, 12.0,1,1, 0.442, 10494.184, 448.376, 52919.346 25/11/16,00:28:45,12,09,1, 12.0,1,1, 0.442, 10494.207, 448.371, 52919.338 25/11/16,00:28:45,13,09,1, 12.0,1,1, 0.442, 10494.167, 448.350, 52919.362 25/11/16,00:28:45,14,09,1, 12.0,1,1, 0.442, 10494.211, 448.352, 52919.354 25/11/16,00:28:45,15,09,1, 12.0,1,1, 0.442, 10494.187, 448.336, 52919.345 25/11/16,00:28:45,16,09,1, 12.0,1,1, 0.442, 10494.166, 448.346, 52919.374 25/11/16,00:28:45,17,09,1, 12.0,1,1, 0.442, 10494.190, 448.334, 52919.308 25/11/16,00:28:45,18,09,1, 12.0,1,1, 0.442, 10494.196, 448.328, 52919.326 25/11/16,00:28:45,19,09,1, 12.0,1,1, 0.442, 10494.174, 448.317, 52919.350 25/11/16,00:28:46,00,09,1, 11.9,1,1, 0.444, 10494.174, 448.317, 52919.350 25/11/16,00:28:46,01,09,1, 11.9,1,1, 0.444, 10494.176, 448.333, 52919.335 25/11/16,00:28:46,02,09,1, 11.9,1,1, 0.444, 10494.171, 448.330, 52919.396 25/11/16,00:28:46,03,09,1, 11.9,1,1, 0.444, 10494.176, 448.329, 52919.408 25/11/16,00:28:46,04,09,1, 11.9,1,1, 0.444, 10494.176, 448.310, 52919.422 25/11/16,00:28:46,05,09,1, 11.9,1,1, 0.444, 10494.185, 448.291, 52919.366 25/11/16,00:28:46,06,09,1, 11.9,1,1, 0.444, 10494.174, 448.316, 52919.400 25/11/16,00:28:46,07,09,1, 11.9,1,1, 0.444, 10494.193, 448.295, 52919.386 25/11/16,00:28:46,08,09,1, 11.9,1,1, 0.444, 10494.142, 448.276, 52919.413 25/11/16,00:28:46,09,09,1, 11.9,1,1, 0.444, 10494.160, 448.280, 52919.449 25/11/16,00:28:46,10,09,1, 11.9,1,1, 0.444, 10494.164, 448.282, 52919.421 25/11/16,00:28:46,11,09,1, 11.9,1,1, 0.444, 10494.144, 448.289, 52919.395 25/11/16,00:28:46,12,09,1, 11.9,1,1, 0.444, 10494.145, 448.248, 52919.428 25/11/16,00:28:46,13,09,1, 11.9,1,1, 0.444, 10494.137, 448.252, 52919.477 25/11/16,00:28:46,14,09,1, 11.9,1,1, 0.444, 10494.147, 448.262, 52919.498 25/11/16,00:28:46,15,09,1, 11.9,1,1, 0.444, 10494.131, 448.276, 52919.528 25/11/16,00:28:46,16,09,1, 11.9,1,1, 0.444, 10494.134, 448.244, 52919.415 25/11/16,00:28:46,17,09,1, 11.9,1,1, 0.444, 10494.138, 448.248, 52919.458 25/11/16,00:28:46,18,09,1, 11.9,1,1, 0.444, 10494.141, 448.230, 52919.458 25/11/16,00:28:46,19,09,1, 11.9,1,1, 0.444, 10494.108, 448.249, 52919.743 25/11/16,00:28:47,00,09,1, 11.9,1,1, 0.444, 10494.107, 448.249, 52919.743 25/11/16,00:28:47,01,09,1, 11.9,1,1, 0.444, 10494.128, 448.195, 52919.485 25/11/16,00:28:47,02,09,1, 11.9,1,1, 0.444, 10494.128, 448.204, 52919.507 25/11/16,00:28:47,03,09,1, 11.9,1,1, 0.444, 10494.127, 448.238, 52919.493 25/11/16,00:28:47,04,09,1, 11.9,1,1, 0.444, 10494.126, 448.225, 52919.513 25/11/16,00:28:47,05,09,1, 11.9,1,1, 0.444, 10494.095, 448.235, 52919.542 25/11/16,00:28:47,06,09,1, 11.9,1,1, 0.444, 10494.102, 448.198, 52919.548 25/11/16,00:28:47,07,09,1, 11.9,1,1, 0.444, 10494.093, 448.201, 52919.530 25/11/16,00:28:47,08,09,1, 11.9,1,1, 0.444, 10494.125, 448.189, 52919.519 25/11/16,00:28:47,09,09,1, 11.9,1,1, 0.444, 10494.129, 448.212, 52919.607 25/11/16,00:28:47,10,09,1, 11.9,1,1, 0.444, 10494.089, 448.185, 52919.500 25/11/16,00:28:47,11,09,1, 11.9,1,1, 0.444, 10494.112, 448.201, 52919.549 25/11/16,00:28:47,12,09,1, 11.9,1,1, 0.444, 10494.100, 448.188, 52919.580 25/11/16,00:28:47,13,09,1, 11.9,1,1, 0.444, 10494.080, 448.211, 52919.565 25/11/16,00:28:47,14,09,1, 11.9,1,1, 0.444, 10494.107, 448.177, 52919.550 25/11/16,00:28:47,15,09,1, 11.9,1,1, 0.444, 10494.095, 448.192, 52919.640 25/11/16,00:28:47,16,09,1, 11.9,1,1, 0.444, 10494.103, 448.176, 52919.551 25/11/16,00:28:47,17,09,1, 11.9,1,1, 0.444, 10494.076, 448.170, 52919.599 25/11/16,00:28:47,18,09,1, 11.9,1,1, 0.444, 10494.106, 448.154, 52919.584 25/11/16,00:28:47,19,09,1, 11.9,1,1, 0.444, 10494.078, 448.141, 52919.660 25/11/16,00:28:48,00,09,1, 11.9,1,1, 0.447, 10494.074, 448.141, 52919.660 25/11/16,00:28:48,01,09,1, 11.9,1,1, 0.447, 10494.076, 448.157, 52919.658 25/11/16,00:28:48,02,09,1, 11.9,1,1, 0.447, 10494.061, 448.146, 52919.674 25/11/16,00:28:48,03,09,1, 11.9,1,1, 0.447, 10494.081, 448.164, 52919.663 25/11/16,00:28:48,04,09,1, 11.9,1,1, 0.447, 10494.068, 448.165, 52919.673 25/11/16,00:28:48,05,09,1, 11.9,1,1, 0.447, 10494.044, 448.124, 52919.612 25/11/16,00:28:48,06,09,1, 11.9,1,1, 0.447, 10494.065, 448.143, 52919.642 25/11/16,00:28:48,07,09,1, 11.9,1,1, 0.447, 10494.081, 448.145, 52919.680 25/11/16,00:28:48,08,09,1, 11.9,1,1, 0.447, 10494.058, 448.137, 52919.650 25/11/16,00:28:48,09,09,1, 11.9,1,1, 0.447, 10494.046, 448.150, 52919.670 25/11/16,00:28:48,10,09,1, 11.9,1,1, 0.447, 10494.043, 448.146, 52919.732 25/11/16,00:28:48,11,09,1, 11.9,1,1, 0.447, 10494.068, 448.143, 52919.616 25/11/16,00:28:48,12,09,1, 11.9,1,1, 0.447, 10494.060, 448.133, 52919.654 25/11/16,00:28:48,13,09,1, 11.9,1,1, 0.447, 10494.068, 448.135, 52919.670 25/11/16,00:28:48,14,09,1, 11.9,1,1, 0.447, 10494.049, 448.109, 52919.698 25/11/16,00:28:48,15,09,1, 11.9,1,1, 0.447, 10494.054, 448.095, 52919.711 25/11/16,00:28:48,16,09,1, 11.9,1,1, 0.447, 10494.043, 448.116, 52919.770 25/11/16,00:28:48,17,09,1, 11.9,1,1, 0.447, 10494.038, 448.109, 52919.760 25/11/16,00:28:48,18,09,1, 11.9,1,1, 0.447, 10494.030, 448.107, 52919.733 25/11/16,00:28:48,19,09,1, 11.9,1,1, 0.447, 10494.040, 448.100, 52919.774 25/11/16,00:28:49,00,09,1, 11.9,1,1, 0.443, 10494.032, 448.100, 52919.774 25/11/16,00:28:49,01,09,1, 11.9,1,1, 0.443, 10494.015, 448.086, 52919.776 25/11/16,00:28:49,02,09,1, 11.9,1,1, 0.443, 10494.037, 448.076, 52919.733 25/11/16,00:28:49,03,09,1, 11.9,1,1, 0.443, 10494.017, 448.079, 52919.804 25/11/16,00:28:49,04,09,1, 11.9,1,1, 0.443, 10493.999, 448.064, 52919.798 25/11/16,00:28:49,05,09,1, 11.9,1,1, 0.443, 10494.023, 448.091, 52919.811 25/11/16,00:28:49,06,09,1, 11.9,1,1, 0.443, 10494.010, 448.080, 52919.832 25/11/16,00:28:49,07,09,1, 11.9,1,1, 0.443, 10494.006, 448.096, 52919.757 25/11/16,00:28:49,08,09,1, 11.9,1,1, 0.443, 10494.000, 448.056, 52919.858 25/11/16,00:28:49,09,09,1, 11.9,1,1, 0.443, 10494.017, 448.087, 52919.821 25/11/16,00:28:49,10,09,1, 11.9,1,1, 0.443, 10494.002, 448.065, 52919.848 25/11/16,00:28:49,11,09,1, 11.9,1,1, 0.443, 10493.973, 448.057, 52919.819 25/11/16,00:28:49,12,09,1, 11.9,1,1, 0.443, 10493.982, 448.027, 52919.879 25/11/16,00:28:49,13,09,1, 11.9,1,1, 0.443, 10494.007, 448.066, 52919.916 25/11/16,00:28:49,14,09,1, 11.9,1,1, 0.443, 10493.993, 448.039, 52919.860 25/11/16,00:28:49,15,09,1, 11.9,1,1, 0.443, 10493.988, 448.039, 52919.885 25/11/16,00:28:49,16,09,1, 11.9,1,1, 0.443, 10493.975, 448.025, 52919.877 25/11/16,00:28:49,17,09,1, 11.9,1,1, 0.443, 10493.978, 448.038, 52919.826 25/11/16,00:28:49,18,09,1, 11.9,1,1, 0.443, 10493.977, 448.032, 52919.917 25/11/16,00:28:49,19,09,1, 11.9,1,1, 0.443, 10493.962, 448.030, 52919.909 25/11/16,00:28:50,00,09,1, 11.9,1,1, 0.444, 10493.957, 448.030, 52919.909 25/11/16,00:28:50,01,09,1, 11.9,1,1, 0.444, 10493.986, 448.031, 52919.913 25/11/16,00:28:50,02,09,1, 11.9,1,1, 0.444, 10493.953, 448.018, 52919.882 25/11/16,00:28:50,03,09,1, 11.9,1,1, 0.444, 10493.976, 448.002, 52919.861 25/11/16,00:28:50,04,09,1, 11.9,1,1, 0.444, 10493.951, 448.013, 52919.901 25/11/16,00:28:50,05,09,1, 11.9,1,1, 0.444, 10493.928, 448.033, 52919.919 25/11/16,00:28:50,06,09,1, 11.9,1,1, 0.444, 10493.961, 448.006, 52919.896 25/11/16,00:28:50,07,09,1, 11.9,1,1, 0.444, 10493.956, 447.999, 52919.916 25/11/16,00:28:50,08,09,1, 11.9,1,1, 0.444, 10493.944, 447.991, 52919.904 25/11/16,00:28:50,09,09,1, 11.9,1,1, 0.444, 10493.938, 447.986, 52919.892 25/11/16,00:28:50,10,09,1, 11.9,1,1, 0.444, 10493.956, 447.972, 52919.960 25/11/16,00:28:50,11,09,1, 11.9,1,1, 0.444, 10493.967, 447.974, 52919.983 25/11/16,00:28:50,12,09,1, 11.9,1,1, 0.444, 10493.938, 447.984, 52919.941 25/11/16,00:28:50,13,09,1, 11.9,1,1, 0.444, 10493.930, 447.995, 52919.928 25/11/16,00:28:50,14,09,1, 11.9,1,1, 0.444, 10493.938, 447.970, 52920.006 25/11/16,00:28:50,15,09,1, 11.9,1,1, 0.444, 10493.922, 447.984, 52920.015 25/11/16,00:28:50,16,09,1, 11.9,1,1, 0.444, 10493.949, 447.979, 52919.959 25/11/16,00:28:50,17,09,1, 11.9,1,1, 0.444, 10493.915, 447.973, 52920.014 25/11/16,00:28:50,18,09,1, 11.9,1,1, 0.444, 10493.887, 447.975, 52920.036 25/11/16,00:28:50,19,09,1, 11.9,1,1, 0.444, 10493.910, 447.941, 52920.022 25/11/16,00:28:51,00,09,1, 11.9,1,1, 0.443, 10493.907, 447.941, 52920.022 25/11/16,00:28:51,01,09,1, 11.9,1,1, 0.443, 10493.882, 447.954, 52919.979 25/11/16,00:28:51,02,09,1, 11.9,1,1, 0.443, 10493.907, 447.962, 52920.089 25/11/16,00:28:51,03,09,1, 11.9,1,1, 0.443, 10493.891, 447.941, 52920.053 25/11/16,00:28:51,04,09,1, 11.9,1,1, 0.443, 10493.882, 447.931, 52920.051 25/11/16,00:28:51,05,09,1, 11.9,1,1, 0.443, 10493.889, 447.919, 52920.062 25/11/16,00:28:51,06,09,1, 11.9,1,1, 0.443, 10493.883, 447.921, 52920.096 25/11/16,00:28:51,07,09,1, 11.9,1,1, 0.443, 10493.878, 447.935, 52920.026 25/11/16,00:28:51,08,09,1, 11.9,1,1, 0.443, 10493.873, 447.929, 52919.996 25/11/16,00:28:51,09,09,1, 11.9,1,1, 0.443, 10493.875, 447.918, 52920.074 25/11/16,00:28:51,10,09,1, 11.9,1,1, 0.443, 10493.869, 447.933, 52920.097 25/11/16,00:28:51,11,09,1, 11.9,1,1, 0.443, 10493.873, 447.909, 52920.110 25/11/16,00:28:51,12,09,1, 11.9,1,1, 0.443, 10493.844, 447.923, 52920.094 25/11/16,00:28:51,13,09,1, 11.9,1,1, 0.443, 10493.854, 447.913, 52920.118 25/11/16,00:28:51,14,09,1, 11.9,1,1, 0.443, 10493.854, 447.926, 52920.114 25/11/16,00:28:51,15,09,1, 11.9,1,1, 0.443, 10493.855, 447.910, 52920.124 25/11/16,00:28:51,16,09,1, 11.9,1,1, 0.443, 10493.855, 447.930, 52920.204 25/11/16,00:28:51,17,09,1, 11.9,1,1, 0.443, 10493.850, 447.920, 52920.128 25/11/16,00:28:51,18,09,1, 11.9,1,1, 0.443, 10493.834, 447.904, 52920.143 25/11/16,00:28:51,19,09,1, 11.9,1,1, 0.443, 10493.849, 447.889, 52920.107 25/11/16,00:28:52,00,09,1, 11.9,1,1, 0.443, 10493.848, 447.889, 52920.107 25/11/16,00:28:52,01,09,1, 11.9,1,1, 0.443, 10493.833, 447.880, 52920.127 25/11/16,00:28:52,02,09,1, 11.9,1,1, 0.443, 10493.835, 447.860, 52920.131 25/11/16,00:28:52,03,09,1, 11.9,1,1, 0.443, 10493.823, 447.888, 52920.217 25/11/16,00:28:52,04,09,1, 11.9,1,1, 0.443, 10493.833, 447.868, 52920.193 25/11/16,00:28:52,05,09,1, 11.9,1,1, 0.443, 10493.786, 447.860, 52920.184 25/11/16,00:28:52,06,09,1, 11.9,1,1, 0.443, 10493.815, 447.852, 52920.225 25/11/16,00:28:52,07,09,1, 11.9,1,1, 0.443, 10493.839, 447.867, 52920.231 25/11/16,00:28:52,08,09,1, 11.9,1,1, 0.443, 10493.795, 447.872, 52920.203 25/11/16,00:28:52,09,09,1, 11.9,1,1, 0.443, 10493.803, 447.855, 52920.230 25/11/16,00:28:52,10,09,1, 11.9,1,1, 0.443, 10493.800, 447.844, 52920.234 25/11/16,00:28:52,11,09,1, 11.9,1,1, 0.443, 10493.811, 447.824, 52920.287 25/11/16,00:28:52,12,09,1, 11.9,1,1, 0.443, 10493.821, 447.830, 52920.214 25/11/16,00:28:52,13,09,1, 11.9,1,1, 0.443, 10493.803, 447.836, 52920.268 25/11/16,00:28:52,14,09,1, 11.9,1,1, 0.443, 10493.787, 447.813, 52920.243 25/11/16,00:28:52,15,09,1, 11.9,1,1, 0.443, 10493.810, 447.830, 52920.196 25/11/16,00:28:52,16,09,1, 11.9,1,1, 0.443, 10493.775, 447.858, 52920.239 25/11/16,00:28:52,17,09,1, 11.9,1,1, 0.443, 10493.799, 447.814, 52920.303 25/11/16,00:28:52,18,09,1, 11.9,1,1, 0.443, 10493.791, 447.827, 52920.276 25/11/16,00:28:52,19,09,1, 11.9,1,1, 0.443, 10493.778, 447.846, 52920.301 25/11/16,00:28:53,00,09,1, 11.9,1,1, 0.445, 10493.773, 447.846, 52920.301 25/11/16,00:28:53,01,09,1, 11.9,1,1, 0.445, 10493.797, 447.837, 52920.318 25/11/16,00:28:53,02,09,1, 11.9,1,1, 0.445, 10493.777, 447.796, 52920.278 25/11/16,00:28:53,03,09,1, 11.9,1,1, 0.445, 10493.792, 447.805, 52920.257 25/11/16,00:28:53,04,09,1, 11.9,1,1, 0.445, 10493.763, 447.806, 52920.344 25/11/16,00:28:53,05,09,1, 11.9,1,1, 0.445, 10493.780, 447.827, 52920.370 25/11/16,00:28:53,06,09,1, 11.9,1,1, 0.445, 10493.775, 447.793, 52920.285 25/11/16,00:28:53,07,09,1, 11.9,1,1, 0.445, 10493.769, 447.773, 52920.331 25/11/16,00:28:53,08,09,1, 11.9,1,1, 0.445, 10493.785, 447.804, 52920.279 25/11/16,00:28:53,09,09,1, 11.9,1,1, 0.445, 10493.772, 447.802, 52920.314 25/11/16,00:28:53,10,09,1, 11.9,1,1, 0.445, 10493.758, 447.777, 52920.398 25/11/16,00:28:53,11,09,1, 11.9,1,1, 0.445, 10493.764, 447.779, 52920.391 25/11/16,00:28:53,12,09,1, 11.9,1,1, 0.445, 10493.786, 447.765, 52920.456 25/11/16,00:28:53,13,09,1, 11.9,1,1, 0.445, 10493.761, 447.782, 52920.469 25/11/16,00:28:53,14,09,1, 11.9,1,1, 0.445, 10493.775, 447.758, 52920.345 25/11/16,00:28:53,15,09,1, 11.9,1,1, 0.445, 10493.769, 447.773, 52920.454 25/11/16,00:28:53,16,09,1, 11.9,1,1, 0.445, 10493.775, 447.774, 52920.368 25/11/16,00:28:53,17,09,1, 11.9,1,1, 0.445, 10493.764, 447.755, 52920.371 25/11/16,00:28:53,18,09,1, 11.9,1,1, 0.445, 10493.789, 447.746, 52920.385 25/11/16,00:28:53,19,09,1, 11.9,1,1, 0.445, 10493.781, 447.746, 52920.430 25/11/16,00:28:54,00,09,1, 11.9,1,1, 0.443, 10493.773, 447.746, 52920.430 25/11/16,00:28:54,01,09,1, 11.9,1,1, 0.443, 10493.778, 447.729, 52920.453 25/11/16,00:28:54,02,09,1, 11.9,1,1, 0.443, 10493.773, 447.723, 52920.423 25/11/16,00:28:54,03,09,1, 11.9,1,1, 0.443, 10493.763, 447.723, 52920.399 25/11/16,00:28:54,04,09,1, 11.9,1,1, 0.443, 10493.769, 447.726, 52920.452 25/11/16,00:28:54,05,09,1, 11.9,1,1, 0.443, 10493.766, 447.737, 52920.501 25/11/16,00:28:54,06,09,1, 11.9,1,1, 0.443, 10493.770, 447.741, 52920.429 25/11/16,00:28:54,07,09,1, 11.9,1,1, 0.443, 10493.741, 447.735, 52920.481 25/11/16,00:28:54,08,09,1, 11.9,1,1, 0.443, 10493.779, 447.729, 52920.457 25/11/16,00:28:54,09,09,1, 11.9,1,1, 0.443, 10493.765, 447.711, 52920.440 25/11/16,00:28:54,10,09,1, 11.9,1,1, 0.443, 10493.766, 447.728, 52920.524 25/11/16,00:28:54,11,09,1, 11.9,1,1, 0.443, 10493.767, 447.713, 52920.471 25/11/16,00:28:54,12,09,1, 11.9,1,1, 0.443, 10493.768, 447.713, 52920.492 25/11/16,00:28:54,13,09,1, 11.9,1,1, 0.443, 10493.755, 447.732, 52920.547 25/11/16,00:28:54,14,09,1, 11.9,1,1, 0.443, 10493.753, 447.723, 52920.538 25/11/16,00:28:54,15,09,1, 11.9,1,1, 0.443, 10493.758, 447.703, 52920.547 25/11/16,00:28:54,16,09,1, 11.9,1,1, 0.443, 10493.779, 447.715, 52920.478 25/11/16,00:28:54,17,09,1, 11.9,1,1, 0.443, 10493.771, 447.722, 52920.520 25/11/16,00:28:54,18,09,1, 11.9,1,1, 0.443, 10493.774, 447.728, 52920.530 25/11/16,00:28:54,19,09,1, 11.9,1,1, 0.443, 10493.758, 447.728, 52920.579 25/11/16,00:28:55,00,09,1, 12.0,1,1, 0.447, 10493.757, 447.728, 52920.579 25/11/16,00:28:55,01,09,1, 12.0,1,1, 0.447, 10493.758, 447.715, 52920.561 25/11/16,00:28:55,02,09,1, 12.0,1,1, 0.447, 10493.751, 447.710, 52920.536 25/11/16,00:28:55,03,09,1, 12.0,1,1, 0.447, 10493.755, 447.706, 52920.624 25/11/16,00:28:55,04,09,1, 12.0,1,1, 0.447, 10493.738, 447.697, 52920.573 25/11/16,00:28:55,05,09,1, 12.0,1,1, 0.447, 10493.769, 447.692, 52920.562 25/11/16,00:28:55,06,09,1, 12.0,1,1, 0.447, 10493.743, 447.716, 52920.627 25/11/16,00:28:55,07,09,1, 12.0,1,1, 0.447, 10493.759, 447.691, 52920.584 25/11/16,00:28:55,08,09,1, 12.0,1,1, 0.447, 10493.762, 447.699, 52920.565 25/11/16,00:28:55,09,09,1, 12.0,1,1, 0.447, 10493.762, 447.688, 52920.632 25/11/16,00:28:55,10,09,1, 12.0,1,1, 0.447, 10493.767, 447.714, 52920.668 25/11/16,00:28:55,11,09,1, 12.0,1,1, 0.447, 10493.752, 447.702, 52920.640 25/11/16,00:28:55,12,09,1, 12.0,1,1, 0.447, 10493.755, 447.705, 52920.629 25/11/16,00:28:55,13,09,1, 12.0,1,1, 0.447, 10493.740, 447.704, 52920.635 25/11/16,00:28:55,14,09,1, 12.0,1,1, 0.447, 10493.760, 447.728, 52920.725 25/11/16,00:28:55,15,09,1, 12.0,1,1, 0.447, 10493.752, 447.701, 52920.638 25/11/16,00:28:55,16,09,1, 12.0,1,1, 0.447, 10493.749, 447.693, 52920.495 25/11/16,00:28:55,17,09,1, 12.0,1,1, 0.447, 10493.749, 447.705, 52920.710 25/11/16,00:28:55,18,09,1, 12.0,1,1, 0.447, 10493.780, 447.704, 52920.703 25/11/16,00:28:55,19,09,1, 12.0,1,1, 0.447, 10493.760, 447.700, 52920.765 25/11/16,00:28:56,00,09,1, 12.0,1,1, 0.449, 10493.757, 447.700, 52920.765 25/11/16,00:28:56,01,09,1, 12.0,1,1, 0.449, 10493.786, 447.713, 52920.774 25/11/16,00:28:56,02,09,1, 12.0,1,1, 0.449, 10493.750, 447.706, 52920.697 25/11/16,00:28:56,03,09,1, 12.0,1,1, 0.449, 10493.767, 447.716, 52920.721 25/11/16,00:28:56,04,09,1, 12.0,1,1, 0.449, 10493.756, 447.695, 52920.694 25/11/16,00:28:56,05,09,1, 12.0,1,1, 0.449, 10493.760, 447.710, 52920.716 25/11/16,00:28:56,06,09,1, 12.0,1,1, 0.449, 10493.762, 447.717, 52920.740 25/11/16,00:28:56,07,09,1, 12.0,1,1, 0.449, 10493.772, 447.731, 52920.712 25/11/16,00:28:56,08,09,1, 12.0,1,1, 0.449, 10493.750, 447.746, 52920.730 25/11/16,00:28:56,09,09,1, 12.0,1,1, 0.449, 10493.754, 447.723, 52920.774 25/11/16,00:28:56,10,09,1, 12.0,1,1, 0.449, 10493.750, 447.706, 52920.742 25/11/16,00:28:56,11,09,1, 12.0,1,1, 0.449, 10493.757, 447.758, 52920.787 25/11/16,00:28:56,12,09,1, 12.0,1,1, 0.449, 10493.758, 447.756, 52920.806 25/11/16,00:28:56,13,09,1, 12.0,1,1, 0.449, 10493.764, 447.744, 52920.749 25/11/16,00:28:56,14,09,1, 12.0,1,1, 0.449, 10493.760, 447.754, 52920.810 25/11/16,00:28:56,15,09,1, 12.0,1,1, 0.449, 10493.763, 447.752, 52920.783 25/11/16,00:28:56,16,09,1, 12.0,1,1, 0.449, 10493.756, 447.751, 52920.766 25/11/16,00:28:56,17,09,1, 12.0,1,1, 0.449, 10493.771, 447.728, 52920.800 25/11/16,00:28:56,18,09,1, 12.0,1,1, 0.449, 10493.753, 447.760, 52920.860 25/11/16,00:28:56,19,09,1, 12.0,1,1, 0.449, 10493.789, 447.755, 52920.852 25/11/16,00:28:57,00,09,1, 12.0,1,1, 0.444, 10493.782, 447.755, 52920.852 25/11/16,00:28:57,01,09,1, 12.0,1,1, 0.444, 10493.757, 447.730, 52920.802 25/11/16,00:28:57,02,09,1, 12.0,1,1, 0.444, 10493.786, 447.770, 52920.869 25/11/16,00:28:57,03,09,1, 12.0,1,1, 0.444, 10493.791, 447.785, 52920.953 25/11/16,00:28:57,04,09,1, 12.0,1,1, 0.444, 10493.785, 447.770, 52920.948 25/11/16,00:28:57,05,09,1, 12.0,1,1, 0.444, 10493.781, 447.786, 52920.955 25/11/16,00:28:57,06,09,1, 12.0,1,1, 0.444, 10493.781, 447.793, 52920.989 25/11/16,00:28:57,07,09,1, 12.0,1,1, 0.444, 10493.785, 447.781, 52920.995 25/11/16,00:28:57,08,09,1, 12.0,1,1, 0.444, 10493.750, 447.772, 52921.037 25/11/16,00:28:57,09,09,1, 12.0,1,1, 0.444, 10493.772, 447.792, 52921.043 25/11/16,00:28:57,10,09,1, 12.0,1,1, 0.444, 10493.764, 447.799, 52921.016 25/11/16,00:28:57,11,09,1, 12.0,1,1, 0.444, 10493.779, 447.790, 52921.065 25/11/16,00:28:57,12,09,1, 12.0,1,1, 0.444, 10493.773, 447.787, 52921.048 25/11/16,00:28:57,13,09,1, 12.0,1,1, 0.444, 10493.800, 447.810, 52921.030 25/11/16,00:28:57,14,09,1, 12.0,1,1, 0.444, 10493.781, 447.787, 52921.018 25/11/16,00:28:57,15,09,1, 12.0,1,1, 0.444, 10493.784, 447.794, 52921.046 25/11/16,00:28:57,16,09,1, 12.0,1,1, 0.444, 10493.758, 447.788, 52921.034 25/11/16,00:28:57,17,09,1, 12.0,1,1, 0.444, 10493.792, 447.786, 52921.063 25/11/16,00:28:57,18,09,1, 12.0,1,1, 0.444, 10493.772, 447.810, 52921.056 25/11/16,00:28:57,19,09,1, 12.0,1,1, 0.444, 10493.749, 447.807, 52921.175 25/11/16,00:28:58,00,09,1, 12.0,1,1, 0.451, 10493.748, 447.807, 52921.175 25/11/16,00:28:58,01,09,1, 12.0,1,1, 0.451, 10493.770, 447.797, 52921.098 25/11/16,00:28:58,02,09,1, 12.0,1,1, 0.451, 10493.773, 447.791, 52921.123 25/11/16,00:28:58,03,09,1, 12.0,1,1, 0.451, 10493.780, 447.781, 52921.056 25/11/16,00:28:58,04,09,1, 12.0,1,1, 0.451, 10493.798, 447.802, 52921.159 25/11/16,00:28:58,05,09,1, 12.0,1,1, 0.451, 10493.761, 447.796, 52921.167 25/11/16,00:28:58,06,09,1, 12.0,1,1, 0.451, 10493.776, 447.798, 52921.119 25/11/16,00:28:58,07,09,1, 12.0,1,1, 0.451, 10493.769, 447.781, 52921.129 25/11/16,00:28:58,08,09,1, 12.0,1,1, 0.451, 10493.765, 447.801, 52921.158 25/11/16,00:28:58,09,09,1, 12.0,1,1, 0.451, 10493.767, 447.782, 52921.093 25/11/16,00:28:58,10,09,1, 12.0,1,1, 0.451, 10493.758, 447.764, 52921.101 25/11/16,00:28:58,11,09,1, 12.0,1,1, 0.451, 10493.768, 447.796, 52921.143 25/11/16,00:28:58,12,09,1, 12.0,1,1, 0.451, 10493.756, 447.785, 52921.118 25/11/16,00:28:58,13,09,1, 12.0,1,1, 0.451, 10493.783, 447.791, 52921.039 25/11/16,00:28:58,14,09,1, 12.0,1,1, 0.451, 10493.735, 447.795, 52921.273 25/11/16,00:28:58,15,09,1, 12.0,1,1, 0.451, 10493.732, 447.807, 52921.194 25/11/16,00:28:58,16,09,1, 12.0,1,1, 0.451, 10493.741, 447.810, 52921.269 25/11/16,00:28:58,17,09,1, 12.0,1,1, 0.451, 10493.743, 447.780, 52921.218 25/11/16,00:28:58,18,09,1, 12.0,1,1, 0.451, 10493.753, 447.798, 52921.203 25/11/16,00:28:58,19,09,1, 12.0,1,1, 0.451, 10493.744, 447.782, 52921.276 25/11/16,00:28:59,00,09,1, 11.9,1,1, 0.448, 10493.740, 447.782, 52921.276 25/11/16,00:28:59,01,09,1, 11.9,1,1, 0.448, 10493.735, 447.783, 52921.219 25/11/16,00:28:59,02,09,1, 11.9,1,1, 0.448, 10493.755, 447.799, 52921.226 25/11/16,00:28:59,03,09,1, 11.9,1,1, 0.448, 10493.759, 447.786, 52921.254 25/11/16,00:28:59,04,09,1, 11.9,1,1, 0.448, 10493.756, 447.788, 52921.183 25/11/16,00:28:59,05,09,1, 11.9,1,1, 0.448, 10493.727, 447.794, 52921.288 25/11/16,00:28:59,06,09,1, 11.9,1,1, 0.448, 10493.738, 447.785, 52921.235 25/11/16,00:28:59,07,09,1, 11.9,1,1, 0.448, 10493.703, 447.769, 52921.233 25/11/16,00:28:59,08,09,1, 11.9,1,1, 0.448, 10493.725, 447.763, 52921.230 25/11/16,00:28:59,09,09,1, 11.9,1,1, 0.448, 10493.762, 447.762, 52921.217 25/11/16,00:28:59,10,09,1, 11.9,1,1, 0.448, 10493.713, 447.789, 52921.189 25/11/16,00:28:59,11,09,1, 11.9,1,1, 0.448, 10493.727, 447.766, 52921.273 25/11/16,00:28:59,12,09,1, 11.9,1,1, 0.448, 10493.741, 447.765, 52921.259 25/11/16,00:28:59,13,09,1, 11.9,1,1, 0.448, 10493.722, 447.756, 52921.250 25/11/16,00:28:59,14,09,1, 11.9,1,1, 0.448, 10493.727, 447.765, 52921.303 25/11/16,00:28:59,15,09,1, 11.9,1,1, 0.448, 10493.717, 447.774, 52921.319 25/11/16,00:28:59,16,09,1, 11.9,1,1, 0.448, 10493.721, 447.754, 52921.308 25/11/16,00:28:59,17,09,1, 11.9,1,1, 0.448, 10493.708, 447.765, 52921.284 25/11/16,00:28:59,18,09,1, 11.9,1,1, 0.448, 10493.722, 447.787, 52921.295 25/11/16,00:28:59,19,09,1, 11.9,1,1, 0.448, 10493.710, 447.772, 52921.320 25/11/16,00:29:00,00,09,1, 11.9,1,1, 0.444, 10493.706, 447.772, 52921.320 25/11/16,00:29:00,01,09,1, 11.9,1,1, 0.444, 10493.687, 447.785, 52921.414 25/11/16,00:29:00,02,09,1, 11.9,1,1, 0.444, 10493.702, 447.726, 52921.233 25/11/16,00:29:00,03,09,1, 11.9,1,1, 0.444, 10493.712, 447.741, 52921.231 25/11/16,00:29:00,04,09,1, 11.9,1,1, 0.444, 10493.715, 447.741, 52921.246 25/11/16,00:29:00,05,09,1, 11.9,1,1, 0.444, 10493.688, 447.730, 52921.230 25/11/16,00:29:00,06,09,1, 11.9,1,1, 0.444, 10493.687, 447.768, 52921.213 25/11/16,00:29:00,07,09,1, 11.9,1,1, 0.444, 10493.684, 447.758, 52921.201 25/11/16,00:29:00,08,09,1, 11.9,1,1, 0.444, 10493.691, 447.733, 52921.209 25/11/16,00:29:00,09,09,1, 11.9,1,1, 0.444, 10493.698, 447.745, 52921.260 25/11/16,00:29:00,10,09,1, 11.9,1,1, 0.444, 10493.685, 447.748, 52921.245 25/11/16,00:29:00,11,09,1, 11.9,1,1, 0.444, 10493.696, 447.734, 52921.259 25/11/16,00:29:00,12,09,1, 11.9,1,1, 0.444, 10493.726, 447.738, 52921.207 25/11/16,00:29:00,13,09,1, 11.9,1,1, 0.444, 10493.726, 447.732, 52921.235 25/11/16,00:29:00,14,09,1, 11.9,1,1, 0.444, 10493.698, 447.718, 52921.268 25/11/16,00:29:00,15,09,1, 11.9,1,1, 0.444, 10493.721, 447.733, 52921.282 25/11/16,00:29:00,16,09,1, 11.9,1,1, 0.444, 10493.683, 447.731, 52921.289 25/11/16,00:29:00,17,09,1, 11.9,1,1, 0.444, 10493.713, 447.730, 52921.299 25/11/16,00:29:00,18,09,1, 11.9,1,1, 0.444, 10493.710, 447.733, 52921.259 25/11/16,00:29:00,19,09,1, 11.9,1,1, 0.444, 10493.696, 447.744, 52921.345 25/11/16,00:29:01,00,09,1, 11.8,1,1, 0.441, 10493.690, 447.744, 52921.345 25/11/16,00:29:01,01,09,1, 11.8,1,1, 0.441, 10493.712, 447.713, 52921.351 25/11/16,00:29:01,02,09,1, 11.8,1,1, 0.441, 10493.703, 447.733, 52921.356 25/11/16,00:29:01,03,09,1, 11.8,1,1, 0.441, 10493.705, 447.728, 52921.349 25/11/16,00:29:01,04,09,1, 11.8,1,1, 0.441, 10493.716, 447.707, 52921.263 25/11/16,00:29:01,05,09,1, 11.8,1,1, 0.441, 10493.699, 447.665, 52921.307 25/11/16,00:29:01,06,09,1, 11.8,1,1, 0.441, 10493.708, 447.696, 52921.317 25/11/16,00:29:01,07,09,1, 11.8,1,1, 0.441, 10493.703, 447.699, 52921.394 25/11/16,00:29:01,08,09,1, 11.8,1,1, 0.441, 10493.697, 447.700, 52921.295 25/11/16,00:29:01,09,09,1, 11.8,1,1, 0.441, 10493.678, 447.692, 52921.314 25/11/16,00:29:01,10,09,1, 11.8,1,1, 0.441, 10493.686, 447.713, 52921.358 25/11/16,00:29:01,11,09,1, 11.8,1,1, 0.441, 10493.670, 447.708, 52921.407 25/11/16,00:29:01,12,09,1, 11.8,1,1, 0.441, 10493.678, 447.688, 52921.410 25/11/16,00:29:01,13,09,1, 11.8,1,1, 0.441, 10493.653, 447.694, 52921.390 25/11/16,00:29:01,14,09,1, 11.8,1,1, 0.441, 10493.689, 447.694, 52921.392 25/11/16,00:29:01,15,09,1, 11.8,1,1, 0.441, 10493.679, 447.710, 52921.368 25/11/16,00:29:01,16,09,1, 11.8,1,1, 0.441, 10493.670, 447.707, 52921.394 25/11/16,00:29:01,17,09,1, 11.8,1,1, 0.441, 10493.691, 447.681, 52921.318 25/11/16,00:29:01,18,09,1, 11.8,1,1, 0.441, 10493.673, 447.700, 52921.408 25/11/16,00:29:01,19,09,1, 11.8,1,1, 0.441, 10493.672, 447.682, 52921.395 25/11/16,00:29:02,00,08,1, 11.9,1,1, 0.447, 10493.665, 447.682, 52921.395 25/11/16,00:29:02,01,08,1, 11.9,1,1, 0.447, 10493.670, 447.674, 52921.454 25/11/16,00:29:02,02,08,1, 11.9,1,1, 0.447, 10493.657, 447.684, 52921.422 25/11/16,00:29:02,03,08,1, 11.9,1,1, 0.447, 10493.661, 447.650, 52921.430 25/11/16,00:29:02,04,08,1, 11.9,1,1, 0.447, 10493.693, 447.672, 52921.456 25/11/16,00:29:02,05,08,1, 11.9,1,1, 0.447, 10493.650, 447.674, 52921.405 25/11/16,00:29:02,06,08,1, 11.9,1,1, 0.447, 10493.679, 447.649, 52921.433 25/11/16,00:29:02,07,08,1, 11.9,1,1, 0.447, 10493.642, 447.664, 52921.410 25/11/16,00:29:02,08,08,1, 11.9,1,1, 0.447, 10493.640, 447.662, 52921.491 25/11/16,00:29:02,09,08,1, 11.9,1,1, 0.447, 10493.645, 447.671, 52921.442 25/11/16,00:29:02,10,08,1, 11.9,1,1, 0.447, 10493.656, 447.625, 52921.417 25/11/16,00:29:02,11,08,1, 11.9,1,1, 0.447, 10493.647, 447.628, 52921.483 25/11/16,00:29:02,12,08,1, 11.9,1,1, 0.447, 10493.656, 447.646, 52921.483 25/11/16,00:29:02,13,08,1, 11.9,1,1, 0.447, 10493.647, 447.634, 52921.470 25/11/16,00:29:02,14,08,1, 11.9,1,1, 0.447, 10493.642, 447.639, 52921.477 25/11/16,00:29:02,15,08,1, 11.9,1,1, 0.447, 10493.684, 447.631, 52921.543 25/11/16,00:29:02,16,08,1, 11.9,1,1, 0.447, 10493.650, 447.651, 52921.562 25/11/16,00:29:02,17,08,1, 11.9,1,1, 0.447, 10493.630, 447.642, 52921.484 25/11/16,00:29:02,18,08,1, 11.9,1,1, 0.447, 10493.639, 447.628, 52921.527 25/11/16,00:29:02,19,08,1, 11.9,1,1, 0.447, 10493.642, 447.642, 52921.488 25/11/16,00:29:03,00,08,1, 11.9,1,1, 0.447, 10493.640, 447.642, 52921.488 25/11/16,00:29:03,01,08,1, 11.9,1,1, 0.447, 10493.633, 447.592, 52921.479 25/11/16,00:29:03,02,08,1, 11.9,1,1, 0.447, 10493.636, 447.638, 52921.485 25/11/16,00:29:03,03,08,1, 11.9,1,1, 0.447, 10493.633, 447.612, 52921.563 25/11/16,00:29:03,04,08,1, 11.9,1,1, 0.447, 10493.638, 447.601, 52921.499 25/11/16,00:29:03,05,08,1, 11.9,1,1, 0.447, 10493.638, 447.607, 52921.490 25/11/16,00:29:03,06,08,1, 11.9,1,1, 0.447, 10493.627, 447.587, 52921.520 25/11/16,00:29:03,07,08,1, 11.9,1,1, 0.447, 10493.624, 447.615, 52921.608 25/11/16,00:29:03,08,08,1, 11.9,1,1, 0.447, 10493.660, 447.610, 52921.588 25/11/16,00:29:03,09,08,1, 11.9,1,1, 0.447, 10493.624, 447.593, 52921.593 25/11/16,00:29:03,10,08,1, 11.9,1,1, 0.447, 10493.648, 447.623, 52921.543 25/11/16,00:29:03,11,08,1, 11.9,1,1, 0.447, 10493.657, 447.596, 52921.520 25/11/16,00:29:03,12,08,1, 11.9,1,1, 0.447, 10493.620, 447.604, 52921.509 25/11/16,00:29:03,13,08,1, 11.9,1,1, 0.447, 10493.647, 447.595, 52921.583 25/11/16,00:29:03,14,08,1, 11.9,1,1, 0.447, 10493.603, 447.594, 52921.554 25/11/16,00:29:03,15,08,1, 11.9,1,1, 0.447, 10493.623, 447.607, 52921.575 25/11/16,00:29:03,16,08,1, 11.9,1,1, 0.447, 10493.630, 447.607, 52921.530 25/11/16,00:29:03,17,08,1, 11.9,1,1, 0.447, 10493.608, 447.585, 52921.560 25/11/16,00:29:03,18,08,1, 11.9,1,1, 0.447, 10493.635, 447.593, 52921.569 25/11/16,00:29:03,19,08,1, 11.9,1,1, 0.447, 10493.619, 447.576, 52921.546 25/11/16,00:29:04,00,08,1, 11.9,1,1, 0.441, 10493.615, 447.576, 52921.546 25/11/16,00:29:04,01,08,1, 11.9,1,1, 0.441, 10493.601, 447.589, 52921.634 25/11/16,00:29:04,02,08,1, 11.9,1,1, 0.441, 10493.614, 447.592, 52921.598 25/11/16,00:29:04,03,08,1, 11.9,1,1, 0.441, 10493.586, 447.552, 52921.602 25/11/16,00:29:04,04,08,1, 11.9,1,1, 0.441, 10493.615, 447.558, 52921.563 25/11/16,00:29:04,05,08,1, 11.9,1,1, 0.441, 10493.624, 447.542, 52921.617 25/11/16,00:29:04,06,08,1, 11.9,1,1, 0.441, 10493.614, 447.559, 52921.693 25/11/16,00:29:04,07,08,1, 11.9,1,1, 0.441, 10493.611, 447.560, 52921.656 25/11/16,00:29:04,08,08,1, 11.9,1,1, 0.441, 10493.591, 447.537, 52921.618 25/11/16,00:29:04,09,08,1, 11.9,1,1, 0.441, 10493.627, 447.552, 52921.626 25/11/16,00:29:04,10,08,1, 11.9,1,1, 0.441, 10493.618, 447.558, 52921.673 25/11/16,00:29:04,11,08,1, 11.9,1,1, 0.441, 10493.588, 447.544, 52921.658 25/11/16,00:29:04,12,08,1, 11.9,1,1, 0.441, 10493.616, 447.551, 52921.709 25/11/16,00:29:04,13,08,1, 11.9,1,1, 0.441, 10493.625, 447.551, 52921.675 25/11/16,00:29:04,14,08,1, 11.9,1,1, 0.441, 10493.602, 447.536, 52921.718 25/11/16,00:29:04,15,08,1, 11.9,1,1, 0.441, 10493.594, 447.536, 52921.640 25/11/16,00:29:04,16,08,1, 11.9,1,1, 0.441, 10493.605, 447.547, 52921.715 25/11/16,00:29:04,17,08,1, 11.9,1,1, 0.441, 10493.614, 447.531, 52921.675 25/11/16,00:29:04,18,08,1, 11.9,1,1, 0.441, 10493.617, 447.510, 52921.761 25/11/16,00:29:04,19,08,1, 11.9,1,1, 0.441, 10493.614, 447.535, 52921.634 25/11/16,00:29:05,00,08,1, 11.9,1,1, 0.446, 10493.606, 447.535, 52921.634 25/11/16,00:29:05,01,08,1, 11.9,1,1, 0.446, 10493.606, 447.515, 52921.519 25/11/16,00:29:05,02,08,1, 11.9,1,1, 0.446, 10493.622, 447.490, 52921.766 25/11/16,00:29:05,03,08,1, 11.9,1,1, 0.446, 10493.612, 447.504, 52921.672 25/11/16,00:29:05,04,08,1, 11.9,1,1, 0.446, 10493.613, 447.510, 52921.709 25/11/16,00:29:05,05,08,1, 11.9,1,1, 0.446, 10493.608, 447.512, 52921.755 25/11/16,00:29:05,06,08,1, 11.9,1,1, 0.446, 10493.601, 447.498, 52921.687 25/11/16,00:29:05,07,08,1, 11.9,1,1, 0.446, 10493.631, 447.472, 52921.692 25/11/16,00:29:05,08,08,1, 11.9,1,1, 0.446, 10493.600, 447.497, 52921.726 25/11/16,00:29:05,09,08,1, 11.9,1,1, 0.446, 10493.600, 447.501, 52921.740 25/11/16,00:29:05,10,08,1, 11.9,1,1, 0.446, 10493.615, 447.490, 52921.778 25/11/16,00:29:05,11,08,1, 11.9,1,1, 0.446, 10493.614, 447.482, 52921.723 25/11/16,00:29:05,12,08,1, 11.9,1,1, 0.446, 10493.570, 447.483, 52921.764 25/11/16,00:29:05,13,08,1, 11.9,1,1, 0.446, 10493.606, 447.499, 52921.838 25/11/16,00:29:05,14,08,1, 11.9,1,1, 0.446, 10493.612, 447.485, 52921.712 25/11/16,00:29:05,15,08,1, 11.9,1,1, 0.446, 10493.604, 447.488, 52921.753 25/11/16,00:29:05,16,08,1, 11.9,1,1, 0.446, 10493.589, 447.477, 52921.759 25/11/16,00:29:05,17,08,1, 11.9,1,1, 0.446, 10493.599, 447.480, 52921.810 25/11/16,00:29:05,18,08,1, 11.9,1,1, 0.446, 10493.592, 447.455, 52921.776 25/11/16,00:29:05,19,08,1, 11.9,1,1, 0.446, 10493.597, 447.466, 52921.770 25/11/16,00:29:06,00,08,1, 12.0,1,1, 0.446, 10493.590, 447.466, 52921.770 25/11/16,00:29:06,01,08,1, 12.0,1,1, 0.446, 10493.596, 447.457, 52921.774 25/11/16,00:29:06,02,08,1, 12.0,1,1, 0.446, 10493.600, 447.445, 52921.824 25/11/16,00:29:06,03,08,1, 12.0,1,1, 0.446, 10493.607, 447.445, 52921.795 25/11/16,00:29:06,04,08,1, 12.0,1,1, 0.446, 10493.602, 447.465, 52921.799 25/11/16,00:29:06,05,08,1, 12.0,1,1, 0.446, 10493.590, 447.460, 52921.802 25/11/16,00:29:06,06,08,1, 12.0,1,1, 0.446, 10493.588, 447.453, 52921.876 25/11/16,00:29:06,07,08,1, 12.0,1,1, 0.446, 10493.614, 447.439, 52921.817 25/11/16,00:29:06,08,08,1, 12.0,1,1, 0.446, 10493.608, 447.456, 52921.866 25/11/16,00:29:06,09,08,1, 12.0,1,1, 0.446, 10493.612, 447.442, 52921.893 25/11/16,00:29:06,10,08,1, 12.0,1,1, 0.446, 10493.610, 447.461, 52921.835 25/11/16,00:29:06,11,08,1, 12.0,1,1, 0.446, 10493.613, 447.430, 52921.867 25/11/16,00:29:06,12,08,1, 12.0,1,1, 0.446, 10493.582, 447.448, 52921.872 25/11/16,00:29:06,13,08,1, 12.0,1,1, 0.446, 10493.617, 447.444, 52921.841 25/11/16,00:29:06,14,08,1, 12.0,1,1, 0.446, 10493.590, 447.436, 52921.882 25/11/16,00:29:06,15,08,1, 12.0,1,1, 0.446, 10493.571, 447.446, 52921.901 25/11/16,00:29:06,16,08,1, 12.0,1,1, 0.446, 10493.606, 447.438, 52921.829 25/11/16,00:29:06,17,08,1, 12.0,1,1, 0.446, 10493.594, 447.449, 52921.918 25/11/16,00:29:06,18,08,1, 12.0,1,1, 0.446, 10493.611, 447.391, 52921.920 25/11/16,00:29:06,19,08,1, 12.0,1,1, 0.446, 10493.611, 447.427, 52921.945 25/11/16,00:29:07,00,08,1, 11.9,1,1, 0.449, 10493.606, 447.427, 52921.945 25/11/16,00:29:07,01,08,1, 11.9,1,1, 0.449, 10493.604, 447.408, 52921.862 25/11/16,00:29:07,02,08,1, 11.9,1,1, 0.449, 10493.588, 447.418, 52921.945 25/11/16,00:29:07,03,08,1, 11.9,1,1, 0.449, 10493.591, 447.417, 52921.925 25/11/16,00:29:07,04,08,1, 11.9,1,1, 0.449, 10493.608, 447.430, 52921.985 25/11/16,00:29:07,05,08,1, 11.9,1,1, 0.449, 10493.600, 447.412, 52921.955 25/11/16,00:29:07,06,08,1, 11.9,1,1, 0.449, 10493.594, 447.402, 52921.916 25/11/16,00:29:07,07,08,1, 11.9,1,1, 0.449, 10493.597, 447.393, 52921.955 25/11/16,00:29:07,08,08,1, 11.9,1,1, 0.449, 10493.586, 447.401, 52921.975 25/11/16,00:29:07,09,08,1, 11.9,1,1, 0.449, 10493.570, 447.414, 52921.966 25/11/16,00:29:07,10,08,1, 11.9,1,1, 0.449, 10493.562, 447.422, 52922.007 25/11/16,00:29:07,11,08,1, 11.9,1,1, 0.449, 10493.610, 447.416, 52921.977 25/11/16,00:29:07,12,08,1, 11.9,1,1, 0.449, 10493.596, 447.422, 52922.037 25/11/16,00:29:07,13,08,1, 11.9,1,1, 0.449, 10493.602, 447.400, 52922.039 25/11/16,00:29:07,14,08,1, 11.9,1,1, 0.449, 10493.616, 447.396, 52922.018 25/11/16,00:29:07,15,08,1, 11.9,1,1, 0.449, 10493.626, 447.393, 52921.979 25/11/16,00:29:07,16,08,1, 11.9,1,1, 0.449, 10493.632, 447.378, 52922.045 25/11/16,00:29:07,17,08,1, 11.9,1,1, 0.449, 10493.617, 447.397, 52922.001 25/11/16,00:29:07,18,08,1, 11.9,1,1, 0.449, 10493.617, 447.379, 52922.010 25/11/16,00:29:07,19,08,1, 11.9,1,1, 0.449, 10493.619, 447.377, 52922.049 25/11/16,00:29:08,00,08,1, 11.9,1,1, 0.444, 10493.615, 447.377, 52922.049 25/11/16,00:29:08,01,08,1, 11.9,1,1, 0.444, 10493.602, 447.400, 52922.060 25/11/16,00:29:08,02,08,1, 11.9,1,1, 0.444, 10493.630, 447.363, 52922.062 25/11/16,00:29:08,03,08,1, 11.9,1,1, 0.444, 10493.623, 447.358, 52922.080 25/11/16,00:29:08,04,08,1, 11.9,1,1, 0.444, 10493.633, 447.375, 52922.090 25/11/16,00:29:08,05,08,1, 11.9,1,1, 0.444, 10493.620, 447.383, 52922.091 25/11/16,00:29:08,06,08,1, 11.9,1,1, 0.444, 10493.627, 447.379, 52922.053 25/11/16,00:29:08,07,08,1, 11.9,1,1, 0.444, 10493.647, 447.380, 52922.082 25/11/16,00:29:08,08,08,1, 11.9,1,1, 0.444, 10493.637, 447.378, 52922.062 25/11/16,00:29:08,09,08,1, 11.9,1,1, 0.444, 10493.643, 447.375, 52922.175 25/11/16,00:29:08,10,08,1, 11.9,1,1, 0.444, 10493.634, 447.369, 52922.079 25/11/16,00:29:08,11,08,1, 11.9,1,1, 0.444, 10493.615, 447.371, 52922.072 25/11/16,00:29:08,12,08,1, 11.9,1,1, 0.444, 10493.634, 447.392, 52922.092 25/11/16,00:29:08,13,08,1, 11.9,1,1, 0.444, 10493.644, 447.353, 52922.129 25/11/16,00:29:08,14,08,1, 11.9,1,1, 0.444, 10493.614, 447.366, 52922.155 25/11/16,00:29:08,15,08,1, 11.9,1,1, 0.444, 10493.630, 447.364, 52922.198 25/11/16,00:29:08,16,08,1, 11.9,1,1, 0.444, 10493.620, 447.370, 52922.127 25/11/16,00:29:08,17,08,1, 11.9,1,1, 0.444, 10493.639, 447.359, 52922.138 25/11/16,00:29:08,18,08,1, 11.9,1,1, 0.444, 10493.635, 447.360, 52922.133 25/11/16,00:29:08,19,08,1, 11.9,1,1, 0.444, 10493.615, 447.356, 52922.186 25/11/16,00:29:09,00,08,1, 11.9,1,1, 0.445, 10493.615, 447.356, 52922.186 25/11/16,00:29:09,01,08,1, 11.9,1,1, 0.445, 10493.640, 447.353, 52922.228 25/11/16,00:29:09,02,08,1, 11.9,1,1, 0.445, 10493.621, 447.374, 52922.183 25/11/16,00:29:09,03,08,1, 11.9,1,1, 0.445, 10493.654, 447.348, 52922.235 25/11/16,00:29:09,04,08,1, 11.9,1,1, 0.445, 10493.632, 447.353, 52922.231 25/11/16,00:29:09,05,08,1, 11.9,1,1, 0.445, 10493.658, 447.352, 52922.198 25/11/16,00:29:09,06,08,1, 11.9,1,1, 0.445, 10493.622, 447.355, 52922.197 25/11/16,00:29:09,07,08,1, 11.9,1,1, 0.445, 10493.624, 447.350, 52922.260 25/11/16,00:29:09,08,08,1, 11.9,1,1, 0.445, 10493.652, 447.351, 52922.238 25/11/16,00:29:09,09,08,1, 11.9,1,1, 0.445, 10493.631, 447.345, 52922.270 25/11/16,00:29:09,10,08,1, 11.9,1,1, 0.445, 10493.630, 447.334, 52922.260 25/11/16,00:29:09,11,08,1, 11.9,1,1, 0.445, 10493.631, 447.336, 52922.222 25/11/16,00:29:09,12,08,1, 11.9,1,1, 0.445, 10493.629, 447.345, 52922.243 25/11/16,00:29:09,13,08,1, 11.9,1,1, 0.445, 10493.623, 447.333, 52922.293 25/11/16,00:29:09,14,08,1, 11.9,1,1, 0.445, 10493.672, 447.340, 52922.212 25/11/16,00:29:09,15,08,1, 11.9,1,1, 0.445, 10493.621, 447.346, 52922.270 25/11/16,00:29:09,16,08,1, 11.9,1,1, 0.445, 10493.637, 447.330, 52922.254 25/11/16,00:29:09,17,08,1, 11.9,1,1, 0.445, 10493.642, 447.338, 52922.225 25/11/16,00:29:09,18,08,1, 11.9,1,1, 0.445, 10493.653, 447.330, 52922.304 25/11/16,00:29:09,19,08,1, 11.9,1,1, 0.445, 10493.650, 447.330, 52922.307 25/11/16,00:29:10,00,08,1, 11.9,1,1, 0.445, 10493.648, 447.330, 52922.307 25/11/16,00:29:10,01,08,1, 11.9,1,1, 0.445, 10493.653, 447.330, 52922.129 25/11/16,00:29:10,02,08,1, 11.9,1,1, 0.445, 10493.652, 447.341, 52922.448 25/11/16,00:29:10,03,08,1, 11.9,1,1, 0.445, 10493.646, 447.314, 52922.357 25/11/16,00:29:10,04,08,1, 11.9,1,1, 0.445, 10493.707, 447.322, 52922.206 25/11/16,00:29:10,05,08,1, 11.9,1,1, 0.445, 10493.635, 447.314, 52922.316 25/11/16,00:29:10,06,08,1, 11.9,1,1, 0.445, 10493.640, 447.321, 52922.365 25/11/16,00:29:10,07,08,1, 11.9,1,1, 0.445, 10493.633, 447.326, 52922.393 25/11/16,00:29:10,08,08,1, 11.9,1,1, 0.445, 10493.664, 447.304, 52922.301 25/11/16,00:29:10,09,08,1, 11.9,1,1, 0.445, 10493.643, 447.295, 52922.339 25/11/16,00:29:10,10,08,1, 11.9,1,1, 0.445, 10493.650, 447.290, 52922.327 25/11/16,00:29:10,11,08,1, 11.9,1,1, 0.445, 10493.650, 447.283, 52922.332 25/11/16,00:29:10,12,08,1, 11.9,1,1, 0.445, 10493.651, 447.283, 52922.400 25/11/16,00:29:10,13,08,1, 11.9,1,1, 0.445, 10493.644, 447.293, 52922.405 25/11/16,00:29:10,14,08,1, 11.9,1,1, 0.445, 10493.661, 447.294, 52922.383 25/11/16,00:29:10,15,08,1, 11.9,1,1, 0.445, 10493.672, 447.293, 52922.362 25/11/16,00:29:10,16,08,1, 11.9,1,1, 0.445, 10493.637, 447.288, 52922.453 25/11/16,00:29:10,17,08,1, 11.9,1,1, 0.445, 10493.634, 447.294, 52922.396 25/11/16,00:29:10,18,08,1, 11.9,1,1, 0.445, 10493.650, 447.248, 52922.356 25/11/16,00:29:10,19,08,1, 11.9,1,1, 0.445, 10493.649, 447.270, 52922.429 25/11/16,00:29:11,00,08,1, 11.9,1,1, 0.443, 10493.648, 447.270, 52922.429 25/11/16,00:29:11,01,08,1, 11.9,1,1, 0.443, 10493.653, 447.273, 52922.451 25/11/16,00:29:11,02,08,1, 11.9,1,1, 0.443, 10493.661, 447.257, 52922.377 25/11/16,00:29:11,03,08,1, 11.9,1,1, 0.443, 10493.652, 447.262, 52922.389 25/11/16,00:29:11,04,08,1, 11.9,1,1, 0.443, 10493.657, 447.278, 52922.463 25/11/16,00:29:11,05,08,1, 11.9,1,1, 0.443, 10493.669, 447.252, 52922.392 25/11/16,00:29:11,06,08,1, 11.9,1,1, 0.443, 10493.635, 447.266, 52922.451 25/11/16,00:29:11,07,08,1, 11.9,1,1, 0.443, 10493.669, 447.250, 52922.486 25/11/16,00:29:11,08,08,1, 11.9,1,1, 0.443, 10493.660, 447.257, 52922.475 25/11/16,00:29:11,09,08,1, 11.9,1,1, 0.443, 10493.673, 447.258, 52922.467 25/11/16,00:29:11,10,08,1, 11.9,1,1, 0.443, 10493.658, 447.244, 52922.432 25/11/16,00:29:11,11,08,1, 11.9,1,1, 0.443, 10493.670, 447.214, 52922.451 25/11/16,00:29:11,12,08,1, 11.9,1,1, 0.443, 10493.653, 447.242, 52922.465 25/11/16,00:29:11,13,08,1, 11.9,1,1, 0.443, 10493.655, 447.251, 52922.533 25/11/16,00:29:11,14,08,1, 11.9,1,1, 0.443, 10493.665, 447.233, 52922.478 25/11/16,00:29:11,15,08,1, 11.9,1,1, 0.443, 10493.638, 447.232, 52922.544 25/11/16,00:29:11,16,08,1, 11.9,1,1, 0.443, 10493.646, 447.224, 52922.535 25/11/16,00:29:11,17,08,1, 11.9,1,1, 0.443, 10493.670, 447.227, 52922.502 25/11/16,00:29:11,18,08,1, 11.9,1,1, 0.443, 10493.652, 447.212, 52922.574 25/11/16,00:29:11,19,08,1, 11.9,1,1, 0.443, 10493.676, 447.199, 52922.529 25/11/16,00:29:12,00,09,1, 12.0,1,1, 0.446, 10493.673, 447.199, 52922.529 25/11/16,00:29:12,01,09,1, 12.0,1,1, 0.446, 10493.671, 447.193, 52922.603 25/11/16,00:29:12,02,09,1, 12.0,1,1, 0.446, 10493.636, 447.202, 52922.544 25/11/16,00:29:12,03,09,1, 12.0,1,1, 0.446, 10493.667, 447.183, 52922.515 25/11/16,00:29:12,04,09,1, 12.0,1,1, 0.446, 10493.696, 447.196, 52922.555 25/11/16,00:29:12,05,09,1, 12.0,1,1, 0.446, 10493.682, 447.208, 52922.555 25/11/16,00:29:12,06,09,1, 12.0,1,1, 0.446, 10493.685, 447.176, 52922.615 25/11/16,00:29:12,07,09,1, 12.0,1,1, 0.446, 10493.696, 447.175, 52922.581 25/11/16,00:29:12,08,09,1, 12.0,1,1, 0.446, 10493.678, 447.177, 52922.570 25/11/16,00:29:12,09,09,1, 12.0,1,1, 0.446, 10493.678, 447.175, 52922.592 25/11/16,00:29:12,10,09,1, 12.0,1,1, 0.446, 10493.686, 447.162, 52922.565 25/11/16,00:29:12,11,09,1, 12.0,1,1, 0.446, 10493.695, 447.172, 52922.674 25/11/16,00:29:12,12,09,1, 12.0,1,1, 0.446, 10493.692, 447.154, 52922.606 25/11/16,00:29:12,13,09,1, 12.0,1,1, 0.446, 10493.693, 447.157, 52922.607 25/11/16,00:29:12,14,09,1, 12.0,1,1, 0.446, 10493.676, 447.157, 52922.657 25/11/16,00:29:12,15,09,1, 12.0,1,1, 0.446, 10493.677, 447.141, 52922.666 25/11/16,00:29:12,16,09,1, 12.0,1,1, 0.446, 10493.688, 447.145, 52922.627 25/11/16,00:29:12,17,09,1, 12.0,1,1, 0.446, 10493.687, 447.129, 52922.681 25/11/16,00:29:12,18,09,1, 12.0,1,1, 0.446, 10493.697, 447.139, 52922.680 25/11/16,00:29:12,19,09,1, 12.0,1,1, 0.446, 10493.676, 447.114, 52922.730 25/11/16,00:29:13,00,09,1, 11.9,1,1, 0.448, 10493.673, 447.114, 52922.730 25/11/16,00:29:13,01,09,1, 11.9,1,1, 0.448, 10493.677, 447.116, 52922.681 25/11/16,00:29:13,02,09,1, 11.9,1,1, 0.448, 10493.693, 447.108, 52922.604 25/11/16,00:29:13,03,09,1, 11.9,1,1, 0.448, 10493.683, 447.111, 52922.660 25/11/16,00:29:13,04,09,1, 11.9,1,1, 0.448, 10493.674, 447.102, 52922.659 25/11/16,00:29:13,05,09,1, 11.9,1,1, 0.448, 10493.684, 447.070, 52922.677 25/11/16,00:29:13,06,09,1, 11.9,1,1, 0.448, 10493.693, 447.093, 52922.722 25/11/16,00:29:13,07,09,1, 11.9,1,1, 0.448, 10493.681, 447.068, 52922.707 25/11/16,00:29:13,08,09,1, 11.9,1,1, 0.448, 10493.701, 447.069, 52922.697 25/11/16,00:29:13,09,09,1, 11.9,1,1, 0.448, 10493.693, 447.074, 52922.798 25/11/16,00:29:13,10,09,1, 11.9,1,1, 0.448, 10493.662, 447.054, 52922.742 25/11/16,00:29:13,11,09,1, 11.9,1,1, 0.448, 10493.708, 447.019, 52922.472 25/11/16,00:29:13,12,09,1, 11.9,1,1, 0.448, 10493.703, 447.042, 52922.747 25/11/16,00:29:13,13,09,1, 11.9,1,1, 0.448, 10493.667, 447.028, 52922.705 25/11/16,00:29:13,14,09,1, 11.9,1,1, 0.448, 10493.714, 447.032, 52922.688 25/11/16,00:29:13,15,09,1, 11.9,1,1, 0.448, 10493.715, 447.019, 52922.768 25/11/16,00:29:13,16,09,1, 11.9,1,1, 0.448, 10493.719, 447.051, 52922.847 25/11/16,00:29:13,17,09,1, 11.9,1,1, 0.448, 10493.675, 447.018, 52922.746 25/11/16,00:29:13,18,09,1, 11.9,1,1, 0.448, 10493.675, 447.020, 52922.818 25/11/16,00:29:13,19,09,1, 11.9,1,1, 0.448, 10493.704, 447.002, 52922.816 25/11/16,00:29:14,00,09,1, 11.9,1,1, 0.441, 10493.698, 447.002, 52922.816 25/11/16,00:29:14,01,09,1, 11.9,1,1, 0.441, 10493.708, 446.989, 52922.767 25/11/16,00:29:14,02,09,1, 11.9,1,1, 0.441, 10493.729, 446.964, 52922.785 25/11/16,00:29:14,03,09,1, 11.9,1,1, 0.441, 10493.726, 446.980, 52922.748 25/11/16,00:29:14,04,09,1, 11.9,1,1, 0.441, 10493.709, 446.960, 52922.813 25/11/16,00:29:14,05,09,1, 11.9,1,1, 0.441, 10493.710, 446.944, 52922.790 25/11/16,00:29:14,06,09,1, 11.9,1,1, 0.441, 10493.731, 446.949, 52922.761 25/11/16,00:29:14,07,09,1, 11.9,1,1, 0.441, 10493.722, 446.946, 52922.816 25/11/16,00:29:14,08,09,1, 11.9,1,1, 0.441, 10493.703, 446.935, 52922.860 25/11/16,00:29:14,09,09,1, 11.9,1,1, 0.441, 10493.732, 446.926, 52922.792 25/11/16,00:29:14,10,09,1, 11.9,1,1, 0.441, 10493.727, 446.920, 52922.844 25/11/16,00:29:14,11,09,1, 11.9,1,1, 0.441, 10493.708, 446.894, 52922.785 25/11/16,00:29:14,12,09,1, 11.9,1,1, 0.441, 10493.741, 446.923, 52922.777 25/11/16,00:29:14,13,09,1, 11.9,1,1, 0.441, 10493.707, 446.915, 52922.853 25/11/16,00:29:14,14,09,1, 11.9,1,1, 0.441, 10493.710, 446.880, 52922.805 25/11/16,00:29:14,15,09,1, 11.9,1,1, 0.441, 10493.725, 446.901, 52922.880 25/11/16,00:29:14,16,09,1, 11.9,1,1, 0.441, 10493.714, 446.892, 52922.860 25/11/16,00:29:14,17,09,1, 11.9,1,1, 0.441, 10493.726, 446.872, 52922.826 25/11/16,00:29:14,18,09,1, 11.9,1,1, 0.441, 10493.718, 446.869, 52922.902 25/11/16,00:29:14,19,09,1, 11.9,1,1, 0.441, 10493.736, 446.861, 52922.889 25/11/16,00:29:15,00,08,1, 11.9,1,1, 0.448, 10493.731, 446.861, 52922.889 25/11/16,00:29:15,01,08,1, 11.9,1,1, 0.448, 10493.730, 446.839, 52922.859 25/11/16,00:29:15,02,08,1, 11.9,1,1, 0.448, 10493.745, 446.839, 52922.843 25/11/16,00:29:15,03,08,1, 11.9,1,1, 0.448, 10493.746, 446.830, 52922.907 25/11/16,00:29:15,04,08,1, 11.9,1,1, 0.448, 10493.722, 446.800, 52922.843 25/11/16,00:29:15,05,08,1, 11.9,1,1, 0.448, 10493.710, 446.810, 52922.856 25/11/16,00:29:15,06,08,1, 11.9,1,1, 0.448, 10493.726, 446.816, 52922.954 25/11/16,00:29:15,07,08,1, 11.9,1,1, 0.448, 10493.724, 446.802, 52922.904 25/11/16,00:29:15,08,08,1, 11.9,1,1, 0.448, 10493.742, 446.801, 52922.948 25/11/16,00:29:15,09,08,1, 11.9,1,1, 0.448, 10493.744, 446.779, 52922.954 25/11/16,00:29:15,10,08,1, 11.9,1,1, 0.448, 10493.742, 446.782, 52922.862 25/11/16,00:29:15,11,08,1, 11.9,1,1, 0.448, 10493.730, 446.770, 52922.966 25/11/16,00:29:15,12,08,1, 11.9,1,1, 0.448, 10493.729, 446.764, 52922.867 25/11/16,00:29:15,13,08,1, 11.9,1,1, 0.448, 10493.728, 446.772, 52922.898 25/11/16,00:29:15,14,08,1, 11.9,1,1, 0.448, 10493.749, 446.779, 52922.903 25/11/16,00:29:15,15,08,1, 11.9,1,1, 0.448, 10493.751, 446.734, 52922.932 25/11/16,00:29:15,16,08,1, 11.9,1,1, 0.448, 10493.744, 446.737, 52922.897 25/11/16,00:29:15,17,08,1, 11.9,1,1, 0.448, 10493.710, 446.763, 52922.957 25/11/16,00:29:15,18,08,1, 11.9,1,1, 0.448, 10493.749, 446.733, 52922.955 25/11/16,00:29:15,19,08,1, 11.9,1,1, 0.448, 10493.744, 446.713, 52922.865 25/11/16,00:29:16,00,08,1, 11.9,1,1, 0.444, 10493.740, 446.713, 52922.865 25/11/16,00:29:16,01,08,1, 11.9,1,1, 0.444, 10493.733, 446.706, 52922.917 25/11/16,00:29:16,02,08,1, 11.9,1,1, 0.444, 10493.752, 446.720, 52922.971 25/11/16,00:29:16,03,08,1, 11.9,1,1, 0.444, 10493.721, 446.697, 52922.879 25/11/16,00:29:16,04,08,1, 11.9,1,1, 0.444, 10493.723, 446.672, 52922.921 25/11/16,00:29:16,05,08,1, 11.9,1,1, 0.444, 10493.749, 446.682, 52922.973 25/11/16,00:29:16,06,08,1, 11.9,1,1, 0.444, 10493.728, 446.663, 52922.985 25/11/16,00:29:16,07,08,1, 11.9,1,1, 0.444, 10493.729, 446.659, 52922.976 25/11/16,00:29:16,08,08,1, 11.9,1,1, 0.444, 10493.728, 446.663, 52923.020 25/11/16,00:29:16,09,08,1, 11.9,1,1, 0.444, 10493.737, 446.656, 52922.891 25/11/16,00:29:16,10,08,1, 11.9,1,1, 0.444, 10493.715, 446.673, 52922.969 25/11/16,00:29:16,11,08,1, 11.9,1,1, 0.444, 10493.732, 446.642, 52923.008 25/11/16,00:29:16,12,08,1, 11.9,1,1, 0.444, 10493.735, 446.644, 52922.987 25/11/16,00:29:16,13,08,1, 11.9,1,1, 0.444, 10493.746, 446.644, 52923.013 25/11/16,00:29:16,14,08,1, 11.9,1,1, 0.444, 10493.705, 446.619, 52923.031 25/11/16,00:29:16,15,08,1, 11.9,1,1, 0.444, 10493.732, 446.629, 52923.028 25/11/16,00:29:16,16,08,1, 11.9,1,1, 0.444, 10493.745, 446.615, 52923.004 25/11/16,00:29:16,17,08,1, 11.9,1,1, 0.444, 10493.757, 446.597, 52923.074 25/11/16,00:29:16,18,08,1, 11.9,1,1, 0.444, 10493.731, 446.580, 52923.026 25/11/16,00:29:16,19,08,1, 11.9,1,1, 0.444, 10493.737, 446.576, 52923.031 25/11/16,00:29:17,00,07,1, 11.9,1,1, 0.446, 10493.731, 446.576, 52923.031 25/11/16,00:29:17,01,07,1, 11.9,1,1, 0.446, 10493.746, 446.568, 52923.030 25/11/16,00:29:17,02,07,1, 11.9,1,1, 0.446, 10493.734, 446.561, 52923.034 25/11/16,00:29:17,03,07,1, 11.9,1,1, 0.446, 10493.723, 446.558, 52923.099 25/11/16,00:29:17,04,07,1, 11.9,1,1, 0.446, 10493.718, 446.571, 52923.047 25/11/16,00:29:17,05,07,1, 11.9,1,1, 0.446, 10493.732, 446.551, 52923.039 25/11/16,00:29:17,06,07,1, 11.9,1,1, 0.446, 10493.744, 446.541, 52923.048 25/11/16,00:29:17,07,07,1, 11.9,1,1, 0.446, 10493.712, 446.547, 52923.053 25/11/16,00:29:17,08,07,1, 11.9,1,1, 0.446, 10493.694, 446.560, 52923.029 25/11/16,00:29:17,09,07,1, 11.9,1,1, 0.446, 10493.710, 446.519, 52923.091 25/11/16,00:29:17,10,07,1, 11.9,1,1, 0.446, 10493.705, 446.518, 52923.056 25/11/16,00:29:17,11,07,1, 11.9,1,1, 0.446, 10493.729, 446.528, 52923.049 25/11/16,00:29:17,12,07,1, 11.9,1,1, 0.446, 10493.731, 446.521, 52923.116 25/11/16,00:29:17,13,07,1, 11.9,1,1, 0.446, 10493.746, 446.498, 52923.134 25/11/16,00:29:17,14,07,1, 11.9,1,1, 0.446, 10493.741, 446.516, 52923.014 25/11/16,00:29:17,15,07,1, 11.9,1,1, 0.446, 10493.734, 446.518, 52923.096 25/11/16,00:29:17,16,07,1, 11.9,1,1, 0.446, 10493.737, 446.503, 52923.185 25/11/16,00:29:17,17,07,1, 11.9,1,1, 0.446, 10493.719, 446.483, 52923.087 25/11/16,00:29:17,18,07,1, 11.9,1,1, 0.446, 10493.733, 446.503, 52923.145 25/11/16,00:29:17,19,07,1, 11.9,1,1, 0.446, 10493.729, 446.462, 52923.093 25/11/16,00:29:18,00,07,1, 12.0,1,1, 0.447, 10493.723, 446.462, 52923.093 25/11/16,00:29:18,01,07,1, 12.0,1,1, 0.447, 10493.745, 446.468, 52923.155 25/11/16,00:29:18,02,07,1, 12.0,1,1, 0.447, 10493.757, 446.439, 52923.153 25/11/16,00:29:18,03,07,1, 12.0,1,1, 0.447, 10493.737, 446.444, 52923.154 25/11/16,00:29:18,04,07,1, 12.0,1,1, 0.447, 10493.739, 446.469, 52923.166 25/11/16,00:29:18,05,07,1, 12.0,1,1, 0.447, 10493.720, 446.436, 52923.152 25/11/16,00:29:18,06,07,1, 12.0,1,1, 0.447, 10493.738, 446.433, 52923.161 25/11/16,00:29:18,07,07,1, 12.0,1,1, 0.447, 10493.748, 446.425, 52923.118 25/11/16,00:29:18,08,07,1, 12.0,1,1, 0.447, 10493.742, 446.436, 52923.123 25/11/16,00:29:18,09,07,1, 12.0,1,1, 0.447, 10493.726, 446.427, 52923.205 25/11/16,00:29:18,10,07,1, 12.0,1,1, 0.447, 10493.740, 446.409, 52923.166 25/11/16,00:29:18,11,07,1, 12.0,1,1, 0.447, 10493.716, 446.379, 52923.169 25/11/16,00:29:18,12,07,1, 12.0,1,1, 0.447, 10493.728, 446.380, 52923.183 25/11/16,00:29:18,13,07,1, 12.0,1,1, 0.447, 10493.734, 446.406, 52923.276 25/11/16,00:29:18,14,07,1, 12.0,1,1, 0.447, 10493.726, 446.388, 52923.201 25/11/16,00:29:18,15,07,1, 12.0,1,1, 0.447, 10493.724, 446.365, 52923.193 25/11/16,00:29:18,16,07,1, 12.0,1,1, 0.447, 10493.743, 446.354, 52923.230 25/11/16,00:29:18,17,07,1, 12.0,1,1, 0.447, 10493.754, 446.372, 52923.083 25/11/16,00:29:18,18,07,1, 12.0,1,1, 0.447, 10493.758, 446.342, 52923.215 25/11/16,00:29:18,19,07,1, 12.0,1,1, 0.447, 10493.753, 446.357, 52923.219 25/11/16,00:29:19,00,07,1, 11.9,1,1, 0.447, 10493.748, 446.357, 52923.219 25/11/16,00:29:19,01,07,1, 11.9,1,1, 0.447, 10493.739, 446.325, 52923.248 25/11/16,00:29:19,02,07,1, 11.9,1,1, 0.447, 10493.751, 446.334, 52923.256 25/11/16,00:29:19,03,07,1, 11.9,1,1, 0.447, 10493.758, 446.328, 52923.298 25/11/16,00:29:19,04,07,1, 11.9,1,1, 0.447, 10493.734, 446.319, 52923.286 25/11/16,00:29:19,05,07,1, 11.9,1,1, 0.447, 10493.732, 446.310, 52923.270 25/11/16,00:29:19,06,07,1, 11.9,1,1, 0.447, 10493.726, 446.323, 52923.316 25/11/16,00:29:19,07,07,1, 11.9,1,1, 0.447, 10493.752, 446.292, 52923.292 25/11/16,00:29:19,08,07,1, 11.9,1,1, 0.447, 10493.764, 446.312, 52923.377 25/11/16,00:29:19,09,07,1, 11.9,1,1, 0.447, 10493.756, 446.314, 52923.339 25/11/16,00:29:19,10,07,1, 11.9,1,1, 0.447, 10493.767, 446.309, 52923.382 25/11/16,00:29:19,11,07,1, 11.9,1,1, 0.447, 10493.755, 446.287, 52923.296 25/11/16,00:29:19,12,07,1, 11.9,1,1, 0.447, 10493.747, 446.288, 52923.327 25/11/16,00:29:19,13,07,1, 11.9,1,1, 0.447, 10493.759, 446.289, 52923.367 25/11/16,00:29:19,14,07,1, 11.9,1,1, 0.447, 10493.764, 446.261, 52923.289 25/11/16,00:29:19,15,07,1, 11.9,1,1, 0.447, 10493.747, 446.239, 52923.306 25/11/16,00:29:19,16,07,1, 11.9,1,1, 0.447, 10493.750, 446.250, 52923.362 25/11/16,00:29:19,17,07,1, 11.9,1,1, 0.447, 10493.777, 446.256, 52923.372 25/11/16,00:29:19,18,07,1, 11.9,1,1, 0.447, 10493.772, 446.239, 52923.414 25/11/16,00:29:19,19,07,1, 11.9,1,1, 0.447, 10493.774, 446.234, 52923.341 25/11/16,00:29:20,00,07,1, 11.9,1,1, 0.443, 10493.773, 446.234, 52923.341 25/11/16,00:29:20,01,07,1, 11.9,1,1, 0.443, 10493.777, 446.223, 52923.341 25/11/16,00:29:20,02,07,1, 11.9,1,1, 0.443, 10493.771, 446.211, 52923.285 25/11/16,00:29:20,03,07,1, 11.9,1,1, 0.443, 10493.785, 446.194, 52923.301 25/11/16,00:29:20,04,07,1, 11.9,1,1, 0.443, 10493.783, 446.208, 52923.405 25/11/16,00:29:20,05,07,1, 11.9,1,1, 0.443, 10493.772, 446.184, 52923.372 25/11/16,00:29:20,06,07,1, 11.9,1,1, 0.443, 10493.787, 446.190, 52923.350 25/11/16,00:29:20,07,07,1, 11.9,1,1, 0.443, 10493.776, 446.172, 52923.407 25/11/16,00:29:20,08,07,1, 11.9,1,1, 0.443, 10493.807, 446.169, 52923.399 25/11/16,00:29:20,09,07,1, 11.9,1,1, 0.443, 10493.790, 446.166, 52923.380 25/11/16,00:29:20,10,07,1, 11.9,1,1, 0.443, 10493.816, 446.156, 52923.415 25/11/16,00:29:20,11,07,1, 11.9,1,1, 0.443, 10493.797, 446.140, 52923.417 25/11/16,00:29:20,12,07,1, 11.9,1,1, 0.443, 10493.800, 446.135, 52923.433 25/11/16,00:29:20,13,07,1, 11.9,1,1, 0.443, 10493.798, 446.142, 52923.465 25/11/16,00:29:20,14,07,1, 11.9,1,1, 0.443, 10493.786, 446.150, 52923.421 25/11/16,00:29:20,15,07,1, 11.9,1,1, 0.443, 10493.788, 446.130, 52923.406 25/11/16,00:29:20,16,07,1, 11.9,1,1, 0.443, 10493.807, 446.132, 52923.413 25/11/16,00:29:20,17,07,1, 11.9,1,1, 0.443, 10493.802, 446.147, 52923.446 25/11/16,00:29:20,18,07,1, 11.9,1,1, 0.443, 10493.815, 446.126, 52923.448 25/11/16,00:29:20,19,07,1, 11.9,1,1, 0.443, 10493.813, 446.109, 52923.452 25/11/16,00:29:21,00,07,1, 11.8,1,1, 0.443, 10493.807, 446.109, 52923.452 25/11/16,00:29:21,01,07,1, 11.8,1,1, 0.443, 10493.828, 446.096, 52923.396 25/11/16,00:29:21,02,07,1, 11.8,1,1, 0.443, 10493.835, 446.112, 52923.492 25/11/16,00:29:21,03,07,1, 11.8,1,1, 0.443, 10493.806, 446.103, 52923.506 25/11/16,00:29:21,04,07,1, 11.8,1,1, 0.443, 10493.861, 446.112, 52923.415 25/11/16,00:29:21,05,07,1, 11.8,1,1, 0.443, 10493.843, 446.084, 52923.508 25/11/16,00:29:21,06,07,1, 11.8,1,1, 0.443, 10493.821, 446.082, 52923.420 25/11/16,00:29:21,07,07,1, 11.8,1,1, 0.443, 10493.869, 446.071, 52923.525 25/11/16,00:29:21,08,07,1, 11.8,1,1, 0.443, 10493.865, 446.067, 52923.452 25/11/16,00:29:21,09,07,1, 11.8,1,1, 0.443, 10493.827, 446.071, 52923.533 25/11/16,00:29:21,10,07,1, 11.8,1,1, 0.443, 10493.851, 446.019, 52923.494 25/11/16,00:29:21,11,07,1, 11.8,1,1, 0.443, 10493.848, 446.056, 52923.476 25/11/16,00:29:21,12,07,1, 11.8,1,1, 0.443, 10493.866, 446.046, 52923.524 25/11/16,00:29:21,13,07,1, 11.8,1,1, 0.443, 10493.857, 446.055, 52923.542 25/11/16,00:29:21,14,07,1, 11.8,1,1, 0.443, 10493.871, 446.030, 52923.571 25/11/16,00:29:21,15,07,1, 11.8,1,1, 0.443, 10493.887, 446.035, 52923.478 25/11/16,00:29:21,16,07,1, 11.8,1,1, 0.443, 10493.885, 446.014, 52923.522 25/11/16,00:29:21,17,07,1, 11.8,1,1, 0.443, 10493.869, 446.026, 52923.562 25/11/16,00:29:21,18,07,1, 11.8,1,1, 0.443, 10493.885, 446.014, 52923.580 25/11/16,00:29:21,19,07,1, 11.8,1,1, 0.443, 10493.907, 446.010, 52923.561 25/11/16,00:29:22,00,07,1, 12.0,1,1, 0.448, 10493.907, 446.010, 52923.561 25/11/16,00:29:22,01,07,1, 12.0,1,1, 0.448, 10493.904, 446.001, 52923.507 25/11/16,00:29:22,02,07,1, 12.0,1,1, 0.448, 10493.898, 445.997, 52923.548 25/11/16,00:29:22,03,07,1, 12.0,1,1, 0.448, 10493.895, 446.002, 52923.575 25/11/16,00:29:22,04,07,1, 12.0,1,1, 0.448, 10493.922, 445.992, 52923.628 25/11/16,00:29:22,05,07,1, 12.0,1,1, 0.448, 10493.910, 445.966, 52923.563 25/11/16,00:29:22,06,07,1, 12.0,1,1, 0.448, 10493.901, 445.988, 52923.502 25/11/16,00:29:22,07,07,1, 12.0,1,1, 0.448, 10493.906, 445.975, 52923.545 25/11/16,00:29:22,08,07,1, 12.0,1,1, 0.448, 10493.908, 445.983, 52923.581 25/11/16,00:29:22,09,07,1, 12.0,1,1, 0.448, 10493.901, 445.967, 52923.646 25/11/16,00:29:22,10,07,1, 12.0,1,1, 0.448, 10493.912, 445.936, 52923.574 25/11/16,00:29:22,11,07,1, 12.0,1,1, 0.448, 10493.944, 445.946, 52923.563 25/11/16,00:29:22,12,07,1, 12.0,1,1, 0.448, 10493.925, 445.938, 52923.594 25/11/16,00:29:22,13,07,1, 12.0,1,1, 0.448, 10493.929, 445.937, 52923.608 25/11/16,00:29:22,14,07,1, 12.0,1,1, 0.448, 10493.926, 445.923, 52923.652 25/11/16,00:29:22,15,07,1, 12.0,1,1, 0.448, 10493.944, 445.919, 52923.674 25/11/16,00:29:22,16,07,1, 12.0,1,1, 0.448, 10493.920, 445.929, 52923.640 25/11/16,00:29:22,17,07,1, 12.0,1,1, 0.448, 10493.920, 445.916, 52923.629 25/11/16,00:29:22,18,07,1, 12.0,1,1, 0.448, 10493.930, 445.910, 52923.689 25/11/16,00:29:22,19,07,1, 12.0,1,1, 0.448, 10493.947, 445.916, 52923.691 25/11/16,00:29:23,00,08,1, 11.9,1,1, 0.448, 10493.940, 445.916, 52923.691 25/11/16,00:29:23,01,08,1, 11.9,1,1, 0.448, 10493.924, 445.895, 52923.627 25/11/16,00:29:23,02,08,1, 11.9,1,1, 0.448, 10493.956, 445.884, 52923.676 25/11/16,00:29:23,03,08,1, 11.9,1,1, 0.448, 10493.968, 445.866, 52923.644 25/11/16,00:29:23,04,08,1, 11.9,1,1, 0.448, 10493.945, 445.895, 52923.752 25/11/16,00:29:23,05,08,1, 11.9,1,1, 0.448, 10493.962, 445.869, 52923.689 25/11/16,00:29:23,06,08,1, 11.9,1,1, 0.448, 10493.973, 445.871, 52923.754 25/11/16,00:29:23,07,08,1, 11.9,1,1, 0.448, 10493.945, 445.874, 52923.752 25/11/16,00:29:23,08,08,1, 11.9,1,1, 0.448, 10493.981, 445.864, 52923.650 25/11/16,00:29:23,09,08,1, 11.9,1,1, 0.448, 10493.942, 445.838, 52923.698 25/11/16,00:29:23,10,08,1, 11.9,1,1, 0.448, 10493.976, 445.860, 52923.736 25/11/16,00:29:23,11,08,1, 11.9,1,1, 0.448, 10493.965, 445.843, 52923.747 25/11/16,00:29:23,12,08,1, 11.9,1,1, 0.448, 10493.943, 445.822, 52923.714 25/11/16,00:29:23,13,08,1, 11.9,1,1, 0.448, 10493.968, 445.831, 52923.770 25/11/16,00:29:23,14,08,1, 11.9,1,1, 0.448, 10493.953, 445.829, 52923.740 25/11/16,00:29:23,15,08,1, 11.9,1,1, 0.448, 10493.953, 445.828, 52923.771 25/11/16,00:29:23,16,08,1, 11.9,1,1, 0.448, 10493.964, 445.804, 52923.675 25/11/16,00:29:23,17,08,1, 11.9,1,1, 0.448, 10493.977, 445.833, 52923.748 25/11/16,00:29:23,18,08,1, 11.9,1,1, 0.448, 10493.960, 445.816, 52923.728 25/11/16,00:29:23,19,08,1, 11.9,1,1, 0.448, 10493.959, 445.792, 52923.768 25/11/16,00:29:24,00,07,1, 11.9,1,1, 0.444, 10493.957, 445.792, 52923.768 25/11/16,00:29:24,01,07,1, 11.9,1,1, 0.444, 10493.955, 445.797, 52923.793 25/11/16,00:29:24,02,07,1, 11.9,1,1, 0.444, 10493.984, 445.772, 52923.776 25/11/16,00:29:24,03,07,1, 11.9,1,1, 0.444, 10493.970, 445.782, 52923.950 25/11/16,00:29:24,04,07,1, 11.9,1,1, 0.444, 10493.952, 445.769, 52923.739 25/11/16,00:29:24,05,07,1, 11.9,1,1, 0.444, 10493.951, 445.775, 52923.972 25/11/16,00:29:24,06,07,1, 11.9,1,1, 0.444, 10493.976, 445.781, 52923.793 25/11/16,00:29:24,07,07,1, 11.9,1,1, 0.444, 10493.966, 445.753, 52923.832 25/11/16,00:29:24,08,07,1, 11.9,1,1, 0.444, 10493.979, 445.768, 52923.832 25/11/16,00:29:24,09,07,1, 11.9,1,1, 0.444, 10493.966, 445.756, 52923.864 25/11/16,00:29:24,10,07,1, 11.9,1,1, 0.444, 10493.972, 445.726, 52923.851 25/11/16,00:29:24,11,07,1, 11.9,1,1, 0.444, 10493.950, 445.742, 52923.838 25/11/16,00:29:24,12,07,1, 11.9,1,1, 0.444, 10493.966, 445.737, 52923.789 25/11/16,00:29:24,13,07,1, 11.9,1,1, 0.444, 10493.970, 445.743, 52923.799 25/11/16,00:29:24,14,07,1, 11.9,1,1, 0.444, 10493.935, 445.701, 52923.841 25/11/16,00:29:24,15,07,1, 11.9,1,1, 0.444, 10493.967, 445.706, 52923.926 25/11/16,00:29:24,16,07,1, 11.9,1,1, 0.444, 10493.983, 445.714, 52923.903 25/11/16,00:29:24,17,07,1, 11.9,1,1, 0.444, 10493.970, 445.694, 52923.844 25/11/16,00:29:24,18,07,1, 11.9,1,1, 0.444, 10493.985, 445.691, 52923.888 25/11/16,00:29:24,19,07,1, 11.9,1,1, 0.444, 10493.978, 445.680, 52923.847 25/11/16,00:29:25,00,07,1, 11.9,1,1, 0.445, 10493.973, 445.680, 52923.847 25/11/16,00:29:25,01,07,1, 11.9,1,1, 0.445, 10493.971, 445.690, 52923.879 25/11/16,00:29:25,02,07,1, 11.9,1,1, 0.445, 10493.976, 445.678, 52923.913 25/11/16,00:29:25,03,07,1, 11.9,1,1, 0.445, 10493.977, 445.688, 52923.953 25/11/16,00:29:25,04,07,1, 11.9,1,1, 0.445, 10494.001, 445.671, 52923.860 25/11/16,00:29:25,05,07,1, 11.9,1,1, 0.445, 10493.957, 445.655, 52923.872 25/11/16,00:29:25,06,07,1, 11.9,1,1, 0.445, 10493.974, 445.656, 52923.904 25/11/16,00:29:25,07,07,1, 11.9,1,1, 0.445, 10493.957, 445.640, 52923.912 25/11/16,00:29:25,08,07,1, 11.9,1,1, 0.445, 10493.984, 445.648, 52923.901 25/11/16,00:29:25,09,07,1, 11.9,1,1, 0.445, 10493.964, 445.635, 52923.967 25/11/16,00:29:25,10,07,1, 11.9,1,1, 0.445, 10493.955, 445.624, 52923.799 25/11/16,00:29:25,11,07,1, 11.9,1,1, 0.445, 10493.990, 445.623, 52923.997 25/11/16,00:29:25,12,07,1, 11.9,1,1, 0.445, 10494.016, 445.629, 52923.990 25/11/16,00:29:25,13,07,1, 11.9,1,1, 0.445, 10494.012, 445.638, 52923.999 25/11/16,00:29:25,14,07,1, 11.9,1,1, 0.445, 10493.993, 445.626, 52923.976 25/11/16,00:29:25,15,07,1, 11.9,1,1, 0.445, 10493.979, 445.609, 52924.011 25/11/16,00:29:25,16,07,1, 11.9,1,1, 0.445, 10493.978, 445.624, 52924.060 25/11/16,00:29:25,17,07,1, 11.9,1,1, 0.445, 10493.971, 445.632, 52923.990 25/11/16,00:29:25,18,07,1, 11.9,1,1, 0.445, 10493.986, 445.598, 52924.057 25/11/16,00:29:25,19,07,1, 11.9,1,1, 0.445, 10494.010, 445.581, 52924.061 25/11/16,00:29:26,00,07,1, 12.0,1,1, 0.445, 10494.007, 445.581, 52924.061 25/11/16,00:29:26,01,07,1, 12.0,1,1, 0.445, 10494.001, 445.579, 52924.049 25/11/16,00:29:26,02,07,1, 12.0,1,1, 0.445, 10494.007, 445.567, 52924.073 25/11/16,00:29:26,03,07,1, 12.0,1,1, 0.445, 10494.010, 445.580, 52923.972 25/11/16,00:29:26,04,07,1, 12.0,1,1, 0.445, 10494.015, 445.556, 52923.994 25/11/16,00:29:26,05,07,1, 12.0,1,1, 0.445, 10493.992, 445.566, 52924.069 25/11/16,00:29:26,06,07,1, 12.0,1,1, 0.445, 10494.013, 445.550, 52924.059 25/11/16,00:29:26,07,07,1, 12.0,1,1, 0.445, 10493.998, 445.548, 52924.113 25/11/16,00:29:26,08,07,1, 12.0,1,1, 0.445, 10494.022, 445.540, 52923.995 25/11/16,00:29:26,09,07,1, 12.0,1,1, 0.445, 10494.005, 445.545, 52924.055 25/11/16,00:29:26,10,07,1, 12.0,1,1, 0.445, 10494.010, 445.538, 52924.038 25/11/16,00:29:26,11,07,1, 12.0,1,1, 0.445, 10494.007, 445.514, 52924.121 25/11/16,00:29:26,12,07,1, 12.0,1,1, 0.445, 10493.996, 445.545, 52924.064 25/11/16,00:29:26,13,07,1, 12.0,1,1, 0.445, 10494.016, 445.527, 52924.148 25/11/16,00:29:26,14,07,1, 12.0,1,1, 0.445, 10494.009, 445.529, 52924.139 25/11/16,00:29:26,15,07,1, 12.0,1,1, 0.445, 10494.010, 445.515, 52924.133 25/11/16,00:29:26,16,07,1, 12.0,1,1, 0.445, 10494.023, 445.506, 52924.112 25/11/16,00:29:26,17,07,1, 12.0,1,1, 0.445, 10494.029, 445.512, 52924.084 25/11/16,00:29:26,18,07,1, 12.0,1,1, 0.445, 10494.026, 445.498, 52924.138 25/11/16,00:29:26,19,07,1, 12.0,1,1, 0.445, 10494.027, 445.495, 52924.095 25/11/16,00:29:27,00,07,1, 12.0,1,1, 0.448, 10494.024, 445.495, 52924.095 25/11/16,00:29:27,01,07,1, 12.0,1,1, 0.448, 10494.038, 445.472, 52924.130 25/11/16,00:29:27,02,07,1, 12.0,1,1, 0.448, 10494.033, 445.494, 52924.164 25/11/16,00:29:27,03,07,1, 12.0,1,1, 0.448, 10494.014, 445.497, 52924.161 25/11/16,00:29:27,04,07,1, 12.0,1,1, 0.448, 10494.040, 445.477, 52924.127 25/11/16,00:29:27,05,07,1, 12.0,1,1, 0.448, 10494.025, 445.478, 52924.232 25/11/16,00:29:27,06,07,1, 12.0,1,1, 0.448, 10494.045, 445.474, 52924.151 25/11/16,00:29:27,07,07,1, 12.0,1,1, 0.448, 10494.008, 445.459, 52924.171 25/11/16,00:29:27,08,07,1, 12.0,1,1, 0.448, 10494.051, 445.464, 52924.243 25/11/16,00:29:27,09,07,1, 12.0,1,1, 0.448, 10494.038, 445.475, 52924.200 25/11/16,00:29:27,10,07,1, 12.0,1,1, 0.448, 10494.067, 445.470, 52924.245 25/11/16,00:29:27,11,07,1, 12.0,1,1, 0.448, 10494.044, 445.462, 52924.220 25/11/16,00:29:27,12,07,1, 12.0,1,1, 0.448, 10494.047, 445.441, 52924.261 25/11/16,00:29:27,13,07,1, 12.0,1,1, 0.448, 10494.044, 445.416, 52924.212 25/11/16,00:29:27,14,07,1, 12.0,1,1, 0.448, 10494.066, 445.453, 52924.294 25/11/16,00:29:27,15,07,1, 12.0,1,1, 0.448, 10494.057, 445.408, 52924.241 25/11/16,00:29:27,16,07,1, 12.0,1,1, 0.448, 10494.036, 445.394, 52924.251 25/11/16,00:29:27,17,07,1, 12.0,1,1, 0.448, 10494.071, 445.409, 52924.241 25/11/16,00:29:27,18,07,1, 12.0,1,1, 0.448, 10494.026, 445.413, 52924.288 25/11/16,00:29:27,19,07,1, 12.0,1,1, 0.448, 10494.050, 445.409, 52924.287 25/11/16,00:29:28,00,08,1, 11.9,1,1, 0.446, 10494.049, 445.409, 52924.287 25/11/16,00:29:28,01,08,1, 11.9,1,1, 0.446, 10494.043, 445.414, 52924.337 25/11/16,00:29:28,02,08,1, 11.9,1,1, 0.446, 10494.044, 445.423, 52924.337 25/11/16,00:29:28,03,08,1, 11.9,1,1, 0.446, 10494.038, 445.400, 52924.293 25/11/16,00:29:28,04,08,1, 11.9,1,1, 0.446, 10494.062, 445.412, 52924.313 25/11/16,00:29:28,05,08,1, 11.9,1,1, 0.446, 10494.049, 445.413, 52924.430 25/11/16,00:29:28,06,08,1, 11.9,1,1, 0.446, 10494.067, 445.388, 52924.270 25/11/16,00:29:28,07,08,1, 11.9,1,1, 0.446, 10494.056, 445.375, 52924.329 25/11/16,00:29:28,08,08,1, 11.9,1,1, 0.446, 10494.073, 445.393, 52924.373 25/11/16,00:29:28,09,08,1, 11.9,1,1, 0.446, 10494.073, 445.403, 52924.400 25/11/16,00:29:28,10,08,1, 11.9,1,1, 0.446, 10494.070, 445.383, 52924.405 25/11/16,00:29:28,11,08,1, 11.9,1,1, 0.446, 10494.046, 445.405, 52924.368 25/11/16,00:29:28,12,08,1, 11.9,1,1, 0.446, 10494.089, 445.387, 52924.361 25/11/16,00:29:28,13,08,1, 11.9,1,1, 0.446, 10494.071, 445.361, 52924.322 25/11/16,00:29:28,14,08,1, 11.9,1,1, 0.446, 10494.073, 445.373, 52924.370 25/11/16,00:29:28,15,08,1, 11.9,1,1, 0.446, 10494.097, 445.373, 52924.416 25/11/16,00:29:28,16,08,1, 11.9,1,1, 0.446, 10494.081, 445.366, 52924.392 25/11/16,00:29:28,17,08,1, 11.9,1,1, 0.446, 10494.085, 445.386, 52924.410 25/11/16,00:29:28,18,08,1, 11.9,1,1, 0.446, 10494.075, 445.391, 52924.462 25/11/16,00:29:28,19,08,1, 11.9,1,1, 0.446, 10494.060, 445.369, 52924.470 25/11/16,00:29:29,00,08,1, 12.0,1,1, 0.441, 10494.057, 445.369, 52924.470 25/11/16,00:29:29,01,08,1, 12.0,1,1, 0.441, 10494.086, 445.352, 52924.418 25/11/16,00:29:29,02,08,1, 12.0,1,1, 0.441, 10494.068, 445.397, 52924.476 25/11/16,00:29:29,03,08,1, 12.0,1,1, 0.441, 10494.091, 445.358, 52924.460 25/11/16,00:29:29,04,08,1, 12.0,1,1, 0.441, 10494.087, 445.378, 52924.468 25/11/16,00:29:29,05,08,1, 12.0,1,1, 0.441, 10494.079, 445.341, 52924.283 25/11/16,00:29:29,06,08,1, 12.0,1,1, 0.441, 10494.073, 445.355, 52924.523 25/11/16,00:29:29,07,08,1, 12.0,1,1, 0.441, 10494.090, 445.380, 52924.533 25/11/16,00:29:29,08,08,1, 12.0,1,1, 0.441, 10494.079, 445.357, 52924.577 25/11/16,00:29:29,09,08,1, 12.0,1,1, 0.441, 10494.073, 445.375, 52924.543 25/11/16,00:29:29,10,08,1, 12.0,1,1, 0.441, 10494.091, 445.356, 52924.568 25/11/16,00:29:29,11,08,1, 12.0,1,1, 0.441, 10494.100, 445.336, 52924.506 25/11/16,00:29:29,12,08,1, 12.0,1,1, 0.441, 10494.104, 445.361, 52924.505 25/11/16,00:29:29,13,08,1, 12.0,1,1, 0.441, 10494.091, 445.353, 52924.557 25/11/16,00:29:29,14,08,1, 12.0,1,1, 0.441, 10494.083, 445.325, 52924.608 25/11/16,00:29:29,15,08,1, 12.0,1,1, 0.441, 10494.068, 445.338, 52924.544 25/11/16,00:29:29,16,08,1, 12.0,1,1, 0.441, 10494.099, 445.360, 52924.594 25/11/16,00:29:29,17,08,1, 12.0,1,1, 0.441, 10494.085, 445.341, 52924.562 25/11/16,00:29:29,18,08,1, 12.0,1,1, 0.441, 10494.090, 445.325, 52924.604 25/11/16,00:29:29,19,08,1, 12.0,1,1, 0.441, 10494.078, 445.324, 52924.590 25/11/16,00:29:30,00,07,1, 11.9,1,1, 0.448, 10494.074, 445.324, 52924.590 25/11/16,00:29:30,01,07,1, 11.9,1,1, 0.448, 10494.065, 445.351, 52924.643 25/11/16,00:29:30,02,07,1, 11.9,1,1, 0.448, 10494.098, 445.348, 52924.613 25/11/16,00:29:30,03,07,1, 11.9,1,1, 0.448, 10494.080, 445.354, 52924.672 25/11/16,00:29:30,04,07,1, 11.9,1,1, 0.448, 10494.077, 445.355, 52924.695 25/11/16,00:29:30,05,07,1, 11.9,1,1, 0.448, 10494.092, 445.334, 52924.667 25/11/16,00:29:30,06,07,1, 11.9,1,1, 0.448, 10494.072, 445.369, 52924.720 25/11/16,00:29:30,07,07,1, 11.9,1,1, 0.448, 10494.087, 445.326, 52924.662 25/11/16,00:29:30,08,07,1, 11.9,1,1, 0.448, 10494.100, 445.324, 52924.705 25/11/16,00:29:30,09,07,1, 11.9,1,1, 0.448, 10494.080, 445.315, 52924.707 25/11/16,00:29:30,10,07,1, 11.9,1,1, 0.448, 10494.062, 445.312, 52924.691 25/11/16,00:29:30,11,07,1, 11.9,1,1, 0.448, 10494.070, 445.320, 52924.700 25/11/16,00:29:30,12,07,1, 11.9,1,1, 0.448, 10494.096, 445.305, 52924.683 25/11/16,00:29:30,13,07,1, 11.9,1,1, 0.448, 10494.059, 445.304, 52924.664 25/11/16,00:29:30,14,07,1, 11.9,1,1, 0.448, 10494.087, 445.319, 52924.701 25/11/16,00:29:30,15,07,1, 11.9,1,1, 0.448, 10494.060, 445.297, 52924.753 25/11/16,00:29:30,16,07,1, 11.9,1,1, 0.448, 10494.057, 445.301, 52924.767 25/11/16,00:29:30,17,07,1, 11.9,1,1, 0.448, 10494.078, 445.282, 52924.748 25/11/16,00:29:30,18,07,1, 11.9,1,1, 0.448, 10494.062, 445.300, 52924.730 25/11/16,00:29:30,19,07,1, 11.9,1,1, 0.448, 10494.073, 445.284, 52924.761 25/11/16,00:29:31,00,07,1, 12.0,1,1, 0.446, 10494.065, 445.284, 52924.761 25/11/16,00:29:31,01,07,1, 12.0,1,1, 0.446, 10494.062, 445.299, 52924.827 25/11/16,00:29:31,02,07,1, 12.0,1,1, 0.446, 10494.069, 445.299, 52924.765 25/11/16,00:29:31,03,07,1, 12.0,1,1, 0.446, 10494.039, 445.289, 52924.794 25/11/16,00:29:31,04,07,1, 12.0,1,1, 0.446, 10494.105, 445.322, 52924.862 25/11/16,00:29:31,05,07,1, 12.0,1,1, 0.446, 10494.076, 445.270, 52924.764 25/11/16,00:29:31,06,07,1, 12.0,1,1, 0.446, 10494.052, 445.286, 52924.820 25/11/16,00:29:31,07,07,1, 12.0,1,1, 0.446, 10494.076, 445.276, 52924.841 25/11/16,00:29:31,08,07,1, 12.0,1,1, 0.446, 10494.087, 445.260, 52924.827 25/11/16,00:29:31,09,07,1, 12.0,1,1, 0.446, 10494.066, 445.276, 52924.846 25/11/16,00:29:31,10,07,1, 12.0,1,1, 0.446, 10494.042, 445.235, 52924.771 25/11/16,00:29:31,11,07,1, 12.0,1,1, 0.446, 10494.088, 445.247, 52924.878 25/11/16,00:29:31,12,07,1, 12.0,1,1, 0.446, 10494.052, 445.241, 52924.862 25/11/16,00:29:31,13,07,1, 12.0,1,1, 0.446, 10494.081, 445.243, 52924.852 25/11/16,00:29:31,14,07,1, 12.0,1,1, 0.446, 10494.069, 445.245, 52924.897 25/11/16,00:29:31,15,07,1, 12.0,1,1, 0.446, 10494.087, 445.232, 52924.894 25/11/16,00:29:31,16,07,1, 12.0,1,1, 0.446, 10494.061, 445.256, 52924.930 25/11/16,00:29:31,17,07,1, 12.0,1,1, 0.446, 10494.078, 445.248, 52924.880 25/11/16,00:29:31,18,07,1, 12.0,1,1, 0.446, 10494.055, 445.228, 52924.967 25/11/16,00:29:31,19,07,1, 12.0,1,1, 0.446, 10494.057, 445.244, 52924.913 25/11/16,00:29:32,00,08,1, 11.9,1,1, 0.449, 10494.049, 445.244, 52924.913 25/11/16,00:29:32,01,08,1, 11.9,1,1, 0.449, 10494.060, 445.209, 52924.976 25/11/16,00:29:32,02,08,1, 11.9,1,1, 0.449, 10494.059, 445.216, 52924.972 25/11/16,00:29:32,03,08,1, 11.9,1,1, 0.449, 10494.065, 445.209, 52924.979 25/11/16,00:29:32,04,08,1, 11.9,1,1, 0.449, 10494.074, 445.201, 52924.937 25/11/16,00:29:32,05,08,1, 11.9,1,1, 0.449, 10494.088, 445.203, 52924.946 25/11/16,00:29:32,06,08,1, 11.9,1,1, 0.449, 10494.056, 445.172, 52924.928 25/11/16,00:29:32,07,08,1, 11.9,1,1, 0.449, 10494.078, 445.200, 52924.968 25/11/16,00:29:32,08,08,1, 11.9,1,1, 0.449, 10494.078, 445.165, 52925.054 25/11/16,00:29:32,09,08,1, 11.9,1,1, 0.449, 10494.090, 445.181, 52925.048 25/11/16,00:29:32,10,08,1, 11.9,1,1, 0.449, 10494.066, 445.176, 52925.032 25/11/16,00:29:32,11,08,1, 11.9,1,1, 0.449, 10494.081, 445.161, 52925.019 25/11/16,00:29:32,12,08,1, 11.9,1,1, 0.449, 10494.096, 445.191, 52925.077 25/11/16,00:29:32,13,08,1, 11.9,1,1, 0.449, 10494.069, 445.160, 52925.079 25/11/16,00:29:32,14,08,1, 11.9,1,1, 0.449, 10494.099, 445.162, 52925.067 25/11/16,00:29:32,15,08,1, 11.9,1,1, 0.449, 10494.097, 445.149, 52924.986 25/11/16,00:29:32,16,08,1, 11.9,1,1, 0.449, 10494.078, 445.167, 52925.173 25/11/16,00:29:32,17,08,1, 11.9,1,1, 0.449, 10494.118, 445.123, 52925.027 25/11/16,00:29:32,18,08,1, 11.9,1,1, 0.449, 10494.115, 445.136, 52925.046 25/11/16,00:29:32,19,08,1, 11.9,1,1, 0.449, 10494.087, 445.111, 52925.110 25/11/16,00:29:33,00,07,1, 11.9,1,1, 0.443, 10494.082, 445.111, 52925.110 25/11/16,00:29:33,01,07,1, 11.9,1,1, 0.443, 10494.099, 445.100, 52925.046 25/11/16,00:29:33,02,07,1, 11.9,1,1, 0.443, 10494.101, 445.131, 52925.101 25/11/16,00:29:33,03,07,1, 11.9,1,1, 0.443, 10494.091, 445.100, 52925.150 25/11/16,00:29:33,04,07,1, 11.9,1,1, 0.443, 10494.095, 445.112, 52925.118 25/11/16,00:29:33,05,07,1, 11.9,1,1, 0.443, 10494.083, 445.098, 52925.146 25/11/16,00:29:33,06,07,1, 11.9,1,1, 0.443, 10494.103, 445.085, 52925.111 25/11/16,00:29:33,07,07,1, 11.9,1,1, 0.443, 10494.084, 445.087, 52925.134 25/11/16,00:29:33,08,07,1, 11.9,1,1, 0.443, 10494.096, 445.078, 52925.193 25/11/16,00:29:33,09,07,1, 11.9,1,1, 0.443, 10494.101, 445.070, 52925.199 25/11/16,00:29:33,10,07,1, 11.9,1,1, 0.443, 10494.106, 445.085, 52925.189 25/11/16,00:29:33,11,07,1, 11.9,1,1, 0.443, 10494.112, 445.077, 52925.163 25/11/16,00:29:33,12,07,1, 11.9,1,1, 0.443, 10494.089, 445.061, 52925.210 25/11/16,00:29:33,13,07,1, 11.9,1,1, 0.443, 10494.116, 445.067, 52925.153 25/11/16,00:29:33,14,07,1, 11.9,1,1, 0.443, 10494.122, 445.054, 52925.171 25/11/16,00:29:33,15,07,1, 11.9,1,1, 0.443, 10494.106, 445.052, 52925.143 25/11/16,00:29:33,16,07,1, 11.9,1,1, 0.443, 10494.129, 445.054, 52925.190 25/11/16,00:29:33,17,07,1, 11.9,1,1, 0.443, 10494.128, 445.036, 52925.223 25/11/16,00:29:33,18,07,1, 11.9,1,1, 0.443, 10494.119, 445.038, 52925.214 25/11/16,00:29:33,19,07,1, 11.9,1,1, 0.443, 10494.141, 445.003, 52925.159 25/11/16,00:29:34,00,08,1, 12.0,1,1, 0.444, 10494.140, 445.003, 52925.159 25/11/16,00:29:34,01,08,1, 12.0,1,1, 0.444, 10494.126, 445.005, 52925.225 25/11/16,00:29:34,02,08,1, 12.0,1,1, 0.444, 10494.128, 445.000, 52925.233 25/11/16,00:29:34,03,08,1, 12.0,1,1, 0.444, 10494.140, 444.989, 52925.283 25/11/16,00:29:34,04,08,1, 12.0,1,1, 0.444, 10494.141, 444.989, 52925.261 25/11/16,00:29:34,05,08,1, 12.0,1,1, 0.444, 10494.134, 444.994, 52925.280 25/11/16,00:29:34,06,08,1, 12.0,1,1, 0.444, 10494.115, 444.944, 52925.267 25/11/16,00:29:34,07,08,1, 12.0,1,1, 0.444, 10494.122, 444.970, 52925.302 25/11/16,00:29:34,08,08,1, 12.0,1,1, 0.444, 10494.144, 444.989, 52925.287 25/11/16,00:29:34,09,08,1, 12.0,1,1, 0.444, 10494.144, 444.962, 52925.314 25/11/16,00:29:34,10,08,1, 12.0,1,1, 0.444, 10494.148, 444.926, 52925.269 25/11/16,00:29:34,11,08,1, 12.0,1,1, 0.444, 10494.152, 444.958, 52925.415 25/11/16,00:29:34,12,08,1, 12.0,1,1, 0.444, 10494.141, 444.937, 52925.315 25/11/16,00:29:34,13,08,1, 12.0,1,1, 0.444, 10494.132, 444.947, 52925.345 25/11/16,00:29:34,14,08,1, 12.0,1,1, 0.444, 10494.161, 444.911, 52925.323 25/11/16,00:29:34,15,08,1, 12.0,1,1, 0.444, 10494.156, 444.917, 52925.292 25/11/16,00:29:34,16,08,1, 12.0,1,1, 0.444, 10494.153, 444.902, 52925.343 25/11/16,00:29:34,17,08,1, 12.0,1,1, 0.444, 10494.158, 444.912, 52925.351 25/11/16,00:29:34,18,08,1, 12.0,1,1, 0.444, 10494.160, 444.896, 52925.389 25/11/16,00:29:34,19,08,1, 12.0,1,1, 0.444, 10494.149, 444.913, 52925.380 25/11/16,00:29:35,00,08,1, 11.9,1,1, 0.450, 10494.149, 444.913, 52925.380 25/11/16,00:29:35,01,08,1, 11.9,1,1, 0.450, 10494.170, 444.908, 52925.382 25/11/16,00:29:35,02,08,1, 11.9,1,1, 0.450, 10494.168, 444.907, 52925.429 25/11/16,00:29:35,03,08,1, 11.9,1,1, 0.450, 10494.183, 444.878, 52925.350 25/11/16,00:29:35,04,08,1, 11.9,1,1, 0.450, 10494.165, 444.885, 52925.457 25/11/16,00:29:35,05,08,1, 11.9,1,1, 0.450, 10494.163, 444.875, 52925.415 25/11/16,00:29:35,06,08,1, 11.9,1,1, 0.450, 10494.179, 444.882, 52925.486 25/11/16,00:29:35,07,08,1, 11.9,1,1, 0.450, 10494.197, 444.856, 52925.435 25/11/16,00:29:35,08,08,1, 11.9,1,1, 0.450, 10494.199, 444.866, 52925.463 25/11/16,00:29:35,09,08,1, 11.9,1,1, 0.450, 10494.187, 444.845, 52925.455 25/11/16,00:29:35,10,08,1, 11.9,1,1, 0.450, 10494.189, 444.847, 52925.421 25/11/16,00:29:35,11,08,1, 11.9,1,1, 0.450, 10494.193, 444.839, 52925.497 25/11/16,00:29:35,12,08,1, 11.9,1,1, 0.450, 10494.213, 444.864, 52925.527 25/11/16,00:29:35,13,08,1, 11.9,1,1, 0.450, 10494.191, 444.848, 52925.496 25/11/16,00:29:35,14,08,1, 11.9,1,1, 0.450, 10494.215, 444.822, 52925.516 25/11/16,00:29:35,15,08,1, 11.9,1,1, 0.450, 10494.216, 444.811, 52925.447 25/11/16,00:29:35,16,08,1, 11.9,1,1, 0.450, 10494.213, 444.820, 52925.535 25/11/16,00:29:35,17,08,1, 11.9,1,1, 0.450, 10494.211, 444.818, 52925.574 25/11/16,00:29:35,18,08,1, 11.9,1,1, 0.450, 10494.204, 444.810, 52925.572 25/11/16,00:29:35,19,08,1, 11.9,1,1, 0.450, 10494.203, 444.811, 52925.571 25/11/16,00:29:36,00,07,1, 12.0,1,1, 0.443, 10494.199, 444.811, 52925.571 25/11/16,00:29:36,01,07,1, 12.0,1,1, 0.443, 10494.217, 444.811, 52925.584 25/11/16,00:29:36,02,07,1, 12.0,1,1, 0.443, 10494.216, 444.809, 52925.622 25/11/16,00:29:36,03,07,1, 12.0,1,1, 0.443, 10494.198, 444.785, 52925.602 25/11/16,00:29:36,04,07,1, 12.0,1,1, 0.443, 10494.207, 444.790, 52925.613 25/11/16,00:29:36,05,07,1, 12.0,1,1, 0.443, 10494.215, 444.778, 52925.633 25/11/16,00:29:36,06,07,1, 12.0,1,1, 0.443, 10494.245, 444.795, 52925.564 25/11/16,00:29:36,07,07,1, 12.0,1,1, 0.443, 10494.215, 444.783, 52925.647 25/11/16,00:29:36,08,07,1, 12.0,1,1, 0.443, 10494.235, 444.775, 52925.583 25/11/16,00:29:36,09,07,1, 12.0,1,1, 0.443, 10494.232, 444.769, 52925.627 25/11/16,00:29:36,10,07,1, 12.0,1,1, 0.443, 10494.217, 444.766, 52925.632 25/11/16,00:29:36,11,07,1, 12.0,1,1, 0.443, 10494.265, 444.754, 52925.624 25/11/16,00:29:36,12,07,1, 12.0,1,1, 0.443, 10494.240, 444.759, 52925.705 25/11/16,00:29:36,13,07,1, 12.0,1,1, 0.443, 10494.250, 444.740, 52925.701 25/11/16,00:29:36,14,07,1, 12.0,1,1, 0.443, 10494.242, 444.756, 52925.676 25/11/16,00:29:36,15,07,1, 12.0,1,1, 0.443, 10494.247, 444.742, 52925.659 25/11/16,00:29:36,16,07,1, 12.0,1,1, 0.443, 10494.278, 444.763, 52925.695 25/11/16,00:29:36,17,07,1, 12.0,1,1, 0.443, 10494.260, 444.744, 52925.673 25/11/16,00:29:36,18,07,1, 12.0,1,1, 0.443, 10494.281, 444.738, 52925.781 25/11/16,00:29:36,19,07,1, 12.0,1,1, 0.443, 10494.260, 444.720, 52925.670 25/11/16,00:29:37,00,08,1, 11.9,1,1, 0.450, 10494.257, 444.720, 52925.670 25/11/16,00:29:37,01,08,1, 11.9,1,1, 0.450, 10494.262, 444.733, 52925.694 25/11/16,00:29:37,02,08,1, 11.9,1,1, 0.450, 10494.280, 444.725, 52925.692 25/11/16,00:29:37,03,08,1, 11.9,1,1, 0.450, 10494.273, 444.755, 52925.785 25/11/16,00:29:37,04,08,1, 11.9,1,1, 0.450, 10494.284, 444.711, 52925.758 25/11/16,00:29:37,05,08,1, 11.9,1,1, 0.450, 10494.290, 444.724, 52925.755 25/11/16,00:29:37,06,08,1, 11.9,1,1, 0.450, 10494.305, 444.699, 52925.754 25/11/16,00:29:37,07,08,1, 11.9,1,1, 0.450, 10494.284, 444.707, 52925.828 25/11/16,00:29:37,08,08,1, 11.9,1,1, 0.450, 10494.303, 444.743, 52925.798 25/11/16,00:29:37,09,08,1, 11.9,1,1, 0.450, 10494.302, 444.689, 52925.772 25/11/16,00:29:37,10,08,1, 11.9,1,1, 0.450, 10494.291, 444.696, 52925.794 25/11/16,00:29:37,11,08,1, 11.9,1,1, 0.450, 10494.311, 444.687, 52925.819 25/11/16,00:29:37,12,08,1, 11.9,1,1, 0.450, 10494.305, 444.691, 52925.799 25/11/16,00:29:37,13,08,1, 11.9,1,1, 0.450, 10494.306, 444.690, 52925.823 25/11/16,00:29:37,14,08,1, 11.9,1,1, 0.450, 10494.313, 444.662, 52925.793 25/11/16,00:29:37,15,08,1, 11.9,1,1, 0.450, 10494.316, 444.693, 52925.810 25/11/16,00:29:37,16,08,1, 11.9,1,1, 0.450, 10494.331, 444.662, 52925.855 25/11/16,00:29:37,17,08,1, 11.9,1,1, 0.450, 10494.318, 444.677, 52925.846 25/11/16,00:29:37,18,08,1, 11.9,1,1, 0.450, 10494.326, 444.678, 52925.867 25/11/16,00:29:37,19,08,1, 11.9,1,1, 0.450, 10494.333, 444.686, 52925.916 25/11/16,00:29:38,00,08,1, 12.0,1,1, 0.448, 10494.332, 444.686, 52925.916 25/11/16,00:29:38,01,08,1, 12.0,1,1, 0.448, 10494.338, 444.685, 52925.842 25/11/16,00:29:38,02,08,1, 12.0,1,1, 0.448, 10494.323, 444.675, 52925.868 25/11/16,00:29:38,03,08,1, 12.0,1,1, 0.448, 10494.318, 444.676, 52925.943 25/11/16,00:29:38,04,08,1, 12.0,1,1, 0.448, 10494.324, 444.663, 52925.923 25/11/16,00:29:38,05,08,1, 12.0,1,1, 0.448, 10494.323, 444.651, 52925.943 25/11/16,00:29:38,06,08,1, 12.0,1,1, 0.448, 10494.332, 444.651, 52925.887 25/11/16,00:29:38,07,08,1, 12.0,1,1, 0.448, 10494.334, 444.635, 52925.952 25/11/16,00:29:38,08,08,1, 12.0,1,1, 0.448, 10494.324, 444.666, 52926.034 25/11/16,00:29:38,09,08,1, 12.0,1,1, 0.448, 10494.329, 444.649, 52925.972 25/11/16,00:29:38,10,08,1, 12.0,1,1, 0.448, 10494.345, 444.650, 52925.979 25/11/16,00:29:38,11,08,1, 12.0,1,1, 0.448, 10494.354, 444.651, 52925.942 25/11/16,00:29:38,12,08,1, 12.0,1,1, 0.448, 10494.328, 444.653, 52926.006 25/11/16,00:29:38,13,08,1, 12.0,1,1, 0.448, 10494.320, 444.624, 52926.030 25/11/16,00:29:38,14,08,1, 12.0,1,1, 0.448, 10494.320, 444.631, 52926.008 25/11/16,00:29:38,15,08,1, 12.0,1,1, 0.448, 10494.316, 444.651, 52926.043 25/11/16,00:29:38,16,08,1, 12.0,1,1, 0.448, 10494.329, 444.658, 52925.942 25/11/16,00:29:38,17,08,1, 12.0,1,1, 0.448, 10494.329, 444.642, 52926.034 25/11/16,00:29:38,18,08,1, 12.0,1,1, 0.448, 10494.347, 444.638, 52926.061 25/11/16,00:29:38,19,08,1, 12.0,1,1, 0.448, 10494.346, 444.637, 52926.019 25/11/16,00:29:39,00,08,1, 11.9,1,1, 0.444, 10494.341, 444.637, 52926.019 25/11/16,00:29:39,01,08,1, 11.9,1,1, 0.444, 10494.326, 444.645, 52926.091 25/11/16,00:29:39,02,08,1, 11.9,1,1, 0.444, 10494.333, 444.662, 52926.036 25/11/16,00:29:39,03,08,1, 11.9,1,1, 0.444, 10494.342, 444.650, 52926.068 25/11/16,00:29:39,04,08,1, 11.9,1,1, 0.444, 10494.327, 444.661, 52926.105 25/11/16,00:29:39,05,08,1, 11.9,1,1, 0.444, 10494.319, 444.622, 52926.120 25/11/16,00:29:39,06,08,1, 11.9,1,1, 0.444, 10494.345, 444.643, 52926.165 25/11/16,00:29:39,07,08,1, 11.9,1,1, 0.444, 10494.358, 444.618, 52926.097 25/11/16,00:29:39,08,08,1, 11.9,1,1, 0.444, 10494.338, 444.631, 52926.094 25/11/16,00:29:39,09,08,1, 11.9,1,1, 0.444, 10494.329, 444.637, 52926.197 25/11/16,00:29:39,10,08,1, 11.9,1,1, 0.444, 10494.317, 444.632, 52926.113 25/11/16,00:29:39,11,08,1, 11.9,1,1, 0.444, 10494.345, 444.625, 52926.190 25/11/16,00:29:39,12,08,1, 11.9,1,1, 0.444, 10494.330, 444.609, 52926.115 25/11/16,00:29:39,13,08,1, 11.9,1,1, 0.444, 10494.343, 444.632, 52926.184 25/11/16,00:29:39,14,08,1, 11.9,1,1, 0.444, 10494.343, 444.612, 52926.244 25/11/16,00:29:39,15,08,1, 11.9,1,1, 0.444, 10494.336, 444.634, 52926.203 25/11/16,00:29:39,16,08,1, 11.9,1,1, 0.444, 10494.327, 444.607, 52926.173 25/11/16,00:29:39,17,08,1, 11.9,1,1, 0.444, 10494.335, 444.635, 52926.229 25/11/16,00:29:39,18,08,1, 11.9,1,1, 0.444, 10494.345, 444.613, 52926.238 25/11/16,00:29:39,19,08,1, 11.9,1,1, 0.444, 10494.339, 444.628, 52926.227 25/11/16,00:29:40,00,08,1, 12.0,1,1, 0.443, 10494.332, 444.628, 52926.227 25/11/16,00:29:40,01,08,1, 12.0,1,1, 0.443, 10494.303, 444.631, 52926.368 25/11/16,00:29:40,02,08,1, 12.0,1,1, 0.443, 10494.328, 444.599, 52926.199 25/11/16,00:29:40,03,08,1, 12.0,1,1, 0.443, 10494.323, 444.650, 52926.261 25/11/16,00:29:40,04,08,1, 12.0,1,1, 0.443, 10494.316, 444.613, 52926.222 25/11/16,00:29:40,05,08,1, 12.0,1,1, 0.443, 10494.301, 444.628, 52926.322 25/11/16,00:29:40,06,08,1, 12.0,1,1, 0.443, 10494.336, 444.610, 52926.282 25/11/16,00:29:40,07,08,1, 12.0,1,1, 0.443, 10494.323, 444.592, 52926.263 25/11/16,00:29:40,08,08,1, 12.0,1,1, 0.443, 10494.299, 444.612, 52926.343 25/11/16,00:29:40,09,08,1, 12.0,1,1, 0.443, 10494.314, 444.605, 52926.292 25/11/16,00:29:40,10,08,1, 12.0,1,1, 0.443, 10494.293, 444.584, 52926.304 25/11/16,00:29:40,11,08,1, 12.0,1,1, 0.443, 10494.291, 444.611, 52926.387 25/11/16,00:29:40,12,08,1, 12.0,1,1, 0.443, 10494.317, 444.606, 52926.415 25/11/16,00:29:40,13,08,1, 12.0,1,1, 0.443, 10494.317, 444.593, 52926.333 25/11/16,00:29:40,14,08,1, 12.0,1,1, 0.443, 10494.299, 444.571, 52926.364 25/11/16,00:29:40,15,08,1, 12.0,1,1, 0.443, 10494.298, 444.564, 52926.356 25/11/16,00:29:40,16,08,1, 12.0,1,1, 0.443, 10494.287, 444.606, 52926.401 25/11/16,00:29:40,17,08,1, 12.0,1,1, 0.443, 10494.272, 444.584, 52926.466 25/11/16,00:29:40,18,08,1, 12.0,1,1, 0.443, 10494.290, 444.601, 52926.400 25/11/16,00:29:40,19,08,1, 12.0,1,1, 0.443, 10494.294, 444.584, 52926.406 25/11/16,00:29:41,00,08,1, 12.0,1,1, 0.449, 10494.291, 444.584, 52926.406 25/11/16,00:29:41,01,08,1, 12.0,1,1, 0.449, 10494.309, 444.575, 52926.405 25/11/16,00:29:41,02,08,1, 12.0,1,1, 0.449, 10494.252, 444.596, 52926.513 25/11/16,00:29:41,03,08,1, 12.0,1,1, 0.449, 10494.281, 444.567, 52926.462 25/11/16,00:29:41,04,08,1, 12.0,1,1, 0.449, 10494.266, 444.558, 52926.457 25/11/16,00:29:41,05,08,1, 12.0,1,1, 0.449, 10494.276, 444.576, 52926.482 25/11/16,00:29:41,06,08,1, 12.0,1,1, 0.449, 10494.284, 444.557, 52926.479 25/11/16,00:29:41,07,08,1, 12.0,1,1, 0.449, 10494.284, 444.563, 52926.522 25/11/16,00:29:41,08,08,1, 12.0,1,1, 0.449, 10494.282, 444.535, 52926.527 25/11/16,00:29:41,09,08,1, 12.0,1,1, 0.449, 10494.292, 444.533, 52926.513 25/11/16,00:29:41,10,08,1, 12.0,1,1, 0.449, 10494.267, 444.526, 52926.449 25/11/16,00:29:41,11,08,1, 12.0,1,1, 0.449, 10494.270, 444.532, 52926.549 25/11/16,00:29:41,12,08,1, 12.0,1,1, 0.449, 10494.279, 444.525, 52926.556 25/11/16,00:29:41,13,08,1, 12.0,1,1, 0.449, 10494.270, 444.535, 52926.565 25/11/16,00:29:41,14,08,1, 12.0,1,1, 0.449, 10494.251, 444.530, 52926.569 25/11/16,00:29:41,15,08,1, 12.0,1,1, 0.449, 10494.270, 444.517, 52926.549 25/11/16,00:29:41,16,08,1, 12.0,1,1, 0.449, 10494.277, 444.557, 52926.613 25/11/16,00:29:41,17,08,1, 12.0,1,1, 0.449, 10494.257, 444.508, 52926.603 25/11/16,00:29:41,18,08,1, 12.0,1,1, 0.449, 10494.239, 444.508, 52926.571 25/11/16,00:29:41,19,08,1, 12.0,1,1, 0.449, 10494.241, 444.515, 52926.611 25/11/16,00:29:42,00,08,1, 11.9,1,1, 0.446, 10494.241, 444.515, 52926.611 25/11/16,00:29:42,01,08,1, 11.9,1,1, 0.446, 10494.240, 444.470, 52926.608 25/11/16,00:29:42,02,08,1, 11.9,1,1, 0.446, 10494.259, 444.495, 52926.597 25/11/16,00:29:42,03,08,1, 11.9,1,1, 0.446, 10494.260, 444.502, 52926.609 25/11/16,00:29:42,04,08,1, 11.9,1,1, 0.446, 10494.243, 444.482, 52926.612 25/11/16,00:29:42,05,08,1, 11.9,1,1, 0.446, 10494.224, 444.501, 52926.628 25/11/16,00:29:42,06,08,1, 11.9,1,1, 0.446, 10494.254, 444.469, 52926.689 25/11/16,00:29:42,07,08,1, 11.9,1,1, 0.446, 10494.268, 444.457, 52926.703 25/11/16,00:29:42,08,08,1, 11.9,1,1, 0.446, 10494.229, 444.459, 52926.643 25/11/16,00:29:42,09,08,1, 11.9,1,1, 0.446, 10494.243, 444.456, 52926.648 25/11/16,00:29:42,10,08,1, 11.9,1,1, 0.446, 10494.248, 444.484, 52926.711 25/11/16,00:29:42,11,08,1, 11.9,1,1, 0.446, 10494.228, 444.431, 52926.662 25/11/16,00:29:42,12,08,1, 11.9,1,1, 0.446, 10494.250, 444.445, 52926.710 25/11/16,00:29:42,13,08,1, 11.9,1,1, 0.446, 10494.222, 444.448, 52926.733 25/11/16,00:29:42,14,08,1, 11.9,1,1, 0.446, 10494.222, 444.439, 52926.664 25/11/16,00:29:42,15,08,1, 11.9,1,1, 0.446, 10494.221, 444.461, 52926.712 25/11/16,00:29:42,16,08,1, 11.9,1,1, 0.446, 10494.203, 444.439, 52926.838 25/11/16,00:29:42,17,08,1, 11.9,1,1, 0.446, 10494.272, 444.411, 52926.806 25/11/16,00:29:42,18,08,1, 11.9,1,1, 0.446, 10494.208, 444.434, 52926.741 25/11/16,00:29:42,19,08,1, 11.9,1,1, 0.446, 10494.217, 444.432, 52926.677 25/11/16,00:29:43,00,08,1, 11.8,1,1, 0.444, 10494.215, 444.432, 52926.677 25/11/16,00:29:43,01,08,1, 11.8,1,1, 0.444, 10494.204, 444.417, 52926.778 25/11/16,00:29:43,02,08,1, 11.8,1,1, 0.444, 10494.204, 444.430, 52926.832 25/11/16,00:29:43,03,08,1, 11.8,1,1, 0.444, 10494.221, 444.378, 52926.774 25/11/16,00:29:43,04,08,1, 11.8,1,1, 0.444, 10494.214, 444.402, 52926.790 25/11/16,00:29:43,05,08,1, 11.8,1,1, 0.444, 10494.201, 444.397, 52926.845 25/11/16,00:29:43,06,08,1, 11.8,1,1, 0.444, 10494.217, 444.396, 52926.844 25/11/16,00:29:43,07,08,1, 11.8,1,1, 0.444, 10494.181, 444.381, 52926.846 25/11/16,00:29:43,08,08,1, 11.8,1,1, 0.444, 10494.200, 444.373, 52926.805 25/11/16,00:29:43,09,08,1, 11.8,1,1, 0.444, 10494.225, 444.381, 52926.849 25/11/16,00:29:43,10,08,1, 11.8,1,1, 0.444, 10494.217, 444.381, 52926.862 25/11/16,00:29:43,11,08,1, 11.8,1,1, 0.444, 10494.191, 444.376, 52926.817 25/11/16,00:29:43,12,08,1, 11.8,1,1, 0.444, 10494.200, 444.355, 52926.894 25/11/16,00:29:43,13,08,1, 11.8,1,1, 0.444, 10494.206, 444.356, 52926.895 25/11/16,00:29:43,14,08,1, 11.8,1,1, 0.444, 10494.197, 444.349, 52926.881 25/11/16,00:29:43,15,08,1, 11.8,1,1, 0.444, 10494.204, 444.360, 52926.884 25/11/16,00:29:43,16,08,1, 11.8,1,1, 0.444, 10494.207, 444.359, 52926.920 25/11/16,00:29:43,17,08,1, 11.8,1,1, 0.444, 10494.187, 444.366, 52926.964 25/11/16,00:29:43,18,08,1, 11.8,1,1, 0.444, 10494.212, 444.332, 52926.901 25/11/16,00:29:43,19,08,1, 11.8,1,1, 0.444, 10494.216, 444.343, 52926.931 25/11/16,00:29:44,00,08,1, 11.9,1,1, 0.448, 10494.215, 444.343, 52926.931 25/11/16,00:29:44,01,08,1, 11.9,1,1, 0.448, 10494.193, 444.342, 52926.945 25/11/16,00:29:44,02,08,1, 11.9,1,1, 0.448, 10494.193, 444.327, 52926.912 25/11/16,00:29:44,03,08,1, 11.9,1,1, 0.448, 10494.202, 444.345, 52926.989 25/11/16,00:29:44,04,08,1, 11.9,1,1, 0.448, 10494.174, 444.343, 52926.964 25/11/16,00:29:44,05,08,1, 11.9,1,1, 0.448, 10494.162, 444.320, 52926.979 25/11/16,00:29:44,06,08,1, 11.9,1,1, 0.448, 10494.162, 444.327, 52926.994 25/11/16,00:29:44,07,08,1, 11.9,1,1, 0.448, 10494.166, 444.327, 52926.980 25/11/16,00:29:44,08,08,1, 11.9,1,1, 0.448, 10494.199, 444.339, 52926.989 25/11/16,00:29:44,09,08,1, 11.9,1,1, 0.448, 10494.158, 444.325, 52927.014 25/11/16,00:29:44,10,08,1, 11.9,1,1, 0.448, 10494.174, 444.332, 52927.029 25/11/16,00:29:44,11,08,1, 11.9,1,1, 0.448, 10494.172, 444.335, 52926.998 25/11/16,00:29:44,12,08,1, 11.9,1,1, 0.448, 10494.173, 444.337, 52927.117 25/11/16,00:29:44,13,08,1, 11.9,1,1, 0.448, 10494.168, 444.339, 52927.102 25/11/16,00:29:44,14,08,1, 11.9,1,1, 0.448, 10494.135, 444.305, 52927.064 25/11/16,00:29:44,15,08,1, 11.9,1,1, 0.448, 10494.156, 444.313, 52927.047 25/11/16,00:29:44,16,08,1, 11.9,1,1, 0.448, 10494.152, 444.322, 52927.068 25/11/16,00:29:44,17,08,1, 11.9,1,1, 0.448, 10494.144, 444.309, 52927.118 25/11/16,00:29:44,18,08,1, 11.9,1,1, 0.448, 10494.130, 444.306, 52927.074 25/11/16,00:29:44,19,08,1, 11.9,1,1, 0.448, 10494.149, 444.315, 52927.118 25/11/16,00:29:45,00,08,1, 11.9,1,1, 0.443, 10494.149, 444.315, 52927.118 25/11/16,00:29:45,01,08,1, 11.9,1,1, 0.443, 10494.149, 444.291, 52927.171 25/11/16,00:29:45,02,08,1, 11.9,1,1, 0.443, 10494.106, 444.325, 52927.115 25/11/16,00:29:45,03,08,1, 11.9,1,1, 0.443, 10494.130, 444.323, 52927.154 25/11/16,00:29:45,04,08,1, 11.9,1,1, 0.443, 10494.124, 444.300, 52927.186 25/11/16,00:29:45,05,08,1, 11.9,1,1, 0.443, 10494.147, 444.298, 52927.182 25/11/16,00:29:45,06,08,1, 11.9,1,1, 0.443, 10494.135, 444.294, 52927.164 25/11/16,00:29:45,07,08,1, 11.9,1,1, 0.443, 10494.113, 444.302, 52927.197 25/11/16,00:29:45,08,08,1, 11.9,1,1, 0.443, 10494.133, 444.301, 52927.271 25/11/16,00:29:45,09,08,1, 11.9,1,1, 0.443, 10494.144, 444.311, 52927.147 25/11/16,00:29:45,10,08,1, 11.9,1,1, 0.443, 10494.162, 444.297, 52927.168 25/11/16,00:29:45,11,08,1, 11.9,1,1, 0.443, 10494.129, 444.317, 52927.280 25/11/16,00:29:45,12,08,1, 11.9,1,1, 0.443, 10494.118, 444.312, 52927.273 25/11/16,00:29:45,13,08,1, 11.9,1,1, 0.443, 10494.116, 444.317, 52927.253 25/11/16,00:29:45,14,08,1, 11.9,1,1, 0.443, 10494.103, 444.325, 52927.240 25/11/16,00:29:45,15,08,1, 11.9,1,1, 0.443, 10494.124, 444.306, 52927.224 25/11/16,00:29:45,16,08,1, 11.9,1,1, 0.443, 10494.113, 444.295, 52927.296 25/11/16,00:29:45,17,08,1, 11.9,1,1, 0.443, 10494.112, 444.289, 52927.321 25/11/16,00:29:45,18,08,1, 11.9,1,1, 0.443, 10494.118, 444.297, 52927.294 25/11/16,00:29:45,19,08,1, 11.9,1,1, 0.443, 10494.114, 444.288, 52927.335 25/11/16,00:29:46,00,08,1, 11.9,1,1, 0.444, 10494.107, 444.288, 52927.335 25/11/16,00:29:46,01,08,1, 11.9,1,1, 0.444, 10494.112, 444.323, 52927.364 25/11/16,00:29:46,02,08,1, 11.9,1,1, 0.444, 10494.101, 444.307, 52927.323 25/11/16,00:29:46,03,08,1, 11.9,1,1, 0.444, 10494.101, 444.302, 52927.354 25/11/16,00:29:46,04,08,1, 11.9,1,1, 0.444, 10494.085, 444.303, 52927.310 25/11/16,00:29:46,05,08,1, 11.9,1,1, 0.444, 10494.094, 444.301, 52927.374 25/11/16,00:29:46,06,08,1, 11.9,1,1, 0.444, 10494.090, 444.306, 52927.364 25/11/16,00:29:46,07,08,1, 11.9,1,1, 0.444, 10494.072, 444.314, 52927.554 25/11/16,00:29:46,08,08,1, 11.9,1,1, 0.444, 10494.094, 444.316, 52927.411 25/11/16,00:29:46,09,08,1, 11.9,1,1, 0.444, 10494.087, 444.311, 52927.433 25/11/16,00:29:46,10,08,1, 11.9,1,1, 0.444, 10494.081, 444.325, 52927.379 25/11/16,00:29:46,11,08,1, 11.9,1,1, 0.444, 10494.076, 444.322, 52927.377 25/11/16,00:29:46,12,08,1, 11.9,1,1, 0.444, 10494.082, 444.318, 52927.382 25/11/16,00:29:46,13,08,1, 11.9,1,1, 0.444, 10494.043, 444.347, 52927.439 25/11/16,00:29:46,14,08,1, 11.9,1,1, 0.444, 10494.063, 444.313, 52927.451 25/11/16,00:29:46,15,08,1, 11.9,1,1, 0.444, 10494.088, 444.333, 52927.671 25/11/16,00:29:46,16,08,1, 11.9,1,1, 0.444, 10494.058, 444.329, 52927.387 25/11/16,00:29:46,17,08,1, 11.9,1,1, 0.444, 10494.030, 444.317, 52927.497 25/11/16,00:29:46,18,08,1, 11.9,1,1, 0.444, 10494.033, 444.332, 52927.471 25/11/16,00:29:46,19,08,1, 11.9,1,1, 0.444, 10494.032, 444.339, 52927.468 25/11/16,00:29:47,00,09,1, 11.9,1,1, 0.442, 10494.032, 444.339, 52927.468 25/11/16,00:29:47,01,09,1, 11.9,1,1, 0.442, 10494.055, 444.340, 52927.508 25/11/16,00:29:47,02,09,1, 11.9,1,1, 0.442, 10494.021, 444.343, 52927.484 25/11/16,00:29:47,03,09,1, 11.9,1,1, 0.442, 10494.021, 444.350, 52927.551 25/11/16,00:29:47,04,09,1, 11.9,1,1, 0.442, 10494.039, 444.337, 52927.589 25/11/16,00:29:47,05,09,1, 11.9,1,1, 0.442, 10494.000, 444.342, 52927.581 25/11/16,00:29:47,06,09,1, 11.9,1,1, 0.442, 10494.027, 444.338, 52927.598 25/11/16,00:29:47,07,09,1, 11.9,1,1, 0.442, 10494.031, 444.345, 52927.564 25/11/16,00:29:47,08,09,1, 11.9,1,1, 0.442, 10494.016, 444.326, 52927.648 25/11/16,00:29:47,09,09,1, 11.9,1,1, 0.442, 10494.023, 444.320, 52927.610 25/11/16,00:29:47,10,09,1, 11.9,1,1, 0.442, 10494.008, 444.328, 52927.590 25/11/16,00:29:47,11,09,1, 11.9,1,1, 0.442, 10493.969, 444.375, 52927.711 25/11/16,00:29:47,12,09,1, 11.9,1,1, 0.442, 10493.997, 444.370, 52927.645 25/11/16,00:29:47,13,09,1, 11.9,1,1, 0.442, 10494.000, 444.354, 52927.650 25/11/16,00:29:47,14,09,1, 11.9,1,1, 0.442, 10493.972, 444.359, 52927.661 25/11/16,00:29:47,15,09,1, 11.9,1,1, 0.442, 10493.984, 444.368, 52927.662 25/11/16,00:29:47,16,09,1, 11.9,1,1, 0.442, 10493.972, 444.343, 52927.666 25/11/16,00:29:47,17,09,1, 11.9,1,1, 0.442, 10493.947, 444.366, 52927.757 25/11/16,00:29:47,18,09,1, 11.9,1,1, 0.442, 10493.956, 444.384, 52927.761 25/11/16,00:29:47,19,09,1, 11.9,1,1, 0.442, 10493.960, 444.375, 52927.676 25/11/16,00:29:48,00,09,1, 11.9,1,1, 0.442, 10493.957, 444.375, 52927.676 25/11/16,00:29:48,01,09,1, 11.9,1,1, 0.442, 10493.951, 444.351, 52927.760 25/11/16,00:29:48,02,09,1, 11.9,1,1, 0.442, 10493.936, 444.381, 52927.754 25/11/16,00:29:48,03,09,1, 11.9,1,1, 0.442, 10493.949, 444.385, 52927.756 25/11/16,00:29:48,04,09,1, 11.9,1,1, 0.442, 10493.936, 444.375, 52927.754 25/11/16,00:29:48,05,09,1, 11.9,1,1, 0.442, 10493.942, 444.350, 52927.760 25/11/16,00:29:48,06,09,1, 11.9,1,1, 0.442, 10493.925, 444.360, 52927.822 25/11/16,00:29:48,07,09,1, 11.9,1,1, 0.442, 10493.940, 444.361, 52927.789 25/11/16,00:29:48,08,09,1, 11.9,1,1, 0.442, 10493.932, 444.338, 52927.747 25/11/16,00:29:48,09,09,1, 11.9,1,1, 0.442, 10493.918, 444.372, 52927.845 25/11/16,00:29:48,10,09,1, 11.9,1,1, 0.442, 10493.913, 444.385, 52927.790 25/11/16,00:29:48,11,09,1, 11.9,1,1, 0.442, 10493.911, 444.390, 52927.833 25/11/16,00:29:48,12,09,1, 11.9,1,1, 0.442, 10493.908, 444.386, 52927.874 25/11/16,00:29:48,13,09,1, 11.9,1,1, 0.442, 10493.917, 444.388, 52927.838 25/11/16,00:29:48,14,09,1, 11.9,1,1, 0.442, 10493.903, 444.383, 52927.901 25/11/16,00:29:48,15,09,1, 11.9,1,1, 0.442, 10493.910, 444.383, 52927.901 25/11/16,00:29:48,16,09,1, 11.9,1,1, 0.442, 10493.899, 444.364, 52927.903 25/11/16,00:29:48,17,09,1, 11.9,1,1, 0.442, 10493.899, 444.399, 52927.921 25/11/16,00:29:48,18,09,1, 11.9,1,1, 0.442, 10493.909, 444.371, 52927.912 25/11/16,00:29:48,19,09,1, 11.9,1,1, 0.442, 10493.897, 444.380, 52927.978 25/11/16,00:29:49,00,09,1, 12.0,1,1, 0.443, 10493.890, 444.380, 52927.978 25/11/16,00:29:49,01,09,1, 12.0,1,1, 0.443, 10493.916, 444.383, 52927.911 25/11/16,00:29:49,02,09,1, 12.0,1,1, 0.443, 10493.898, 444.384, 52927.974 25/11/16,00:29:49,03,09,1, 12.0,1,1, 0.443, 10493.916, 444.380, 52927.965 25/11/16,00:29:49,04,09,1, 12.0,1,1, 0.443, 10493.914, 444.378, 52927.995 25/11/16,00:29:49,05,09,1, 12.0,1,1, 0.443, 10493.889, 444.372, 52928.030 25/11/16,00:29:49,06,09,1, 12.0,1,1, 0.443, 10493.882, 444.378, 52928.058 25/11/16,00:29:49,07,09,1, 12.0,1,1, 0.443, 10493.898, 444.383, 52927.995 25/11/16,00:29:49,08,09,1, 12.0,1,1, 0.443, 10493.913, 444.359, 52928.028 25/11/16,00:29:49,09,09,1, 12.0,1,1, 0.443, 10493.861, 444.390, 52928.035 25/11/16,00:29:49,10,09,1, 12.0,1,1, 0.443, 10493.886, 444.346, 52927.981 25/11/16,00:29:49,11,09,1, 12.0,1,1, 0.443, 10493.872, 444.365, 52928.015 25/11/16,00:29:49,12,09,1, 12.0,1,1, 0.443, 10493.875, 444.343, 52928.067 25/11/16,00:29:49,13,09,1, 12.0,1,1, 0.443, 10493.874, 444.369, 52928.028 25/11/16,00:29:49,14,09,1, 12.0,1,1, 0.443, 10493.874, 444.362, 52928.087 25/11/16,00:29:49,15,09,1, 12.0,1,1, 0.443, 10493.864, 444.345, 52928.067 25/11/16,00:29:49,16,09,1, 12.0,1,1, 0.443, 10493.865, 444.341, 52928.003 25/11/16,00:29:49,17,09,1, 12.0,1,1, 0.443, 10493.846, 444.344, 52928.068 25/11/16,00:29:49,18,09,1, 12.0,1,1, 0.443, 10493.853, 444.341, 52928.134 25/11/16,00:29:49,19,09,1, 12.0,1,1, 0.443, 10493.837, 444.337, 52928.071 25/11/16,00:29:50,00,09,1, 11.9,1,1, 0.447, 10493.832, 444.337, 52928.071 25/11/16,00:29:50,01,09,1, 11.9,1,1, 0.447, 10493.858, 444.339, 52928.138 25/11/16,00:29:50,02,09,1, 11.9,1,1, 0.447, 10493.835, 444.346, 52928.080 25/11/16,00:29:50,03,09,1, 11.9,1,1, 0.447, 10493.840, 444.332, 52928.180 25/11/16,00:29:50,04,09,1, 11.9,1,1, 0.447, 10493.828, 444.318, 52928.147 25/11/16,00:29:50,05,09,1, 11.9,1,1, 0.447, 10493.810, 444.308, 52928.155 25/11/16,00:29:50,06,09,1, 11.9,1,1, 0.447, 10493.861, 444.311, 52928.229 25/11/16,00:29:50,07,09,1, 11.9,1,1, 0.447, 10493.823, 444.335, 52928.228 25/11/16,00:29:50,08,09,1, 11.9,1,1, 0.447, 10493.839, 444.308, 52928.180 25/11/16,00:29:50,09,09,1, 11.9,1,1, 0.447, 10493.810, 444.320, 52928.183 25/11/16,00:29:50,10,09,1, 11.9,1,1, 0.447, 10493.833, 444.303, 52928.160 25/11/16,00:29:50,11,09,1, 11.9,1,1, 0.447, 10493.813, 444.310, 52928.150 25/11/16,00:29:50,12,09,1, 11.9,1,1, 0.447, 10493.823, 444.313, 52928.225 25/11/16,00:29:50,13,09,1, 11.9,1,1, 0.447, 10493.815, 444.303, 52928.265 25/11/16,00:29:50,14,09,1, 11.9,1,1, 0.447, 10493.813, 444.279, 52928.251 25/11/16,00:29:50,15,09,1, 11.9,1,1, 0.447, 10493.822, 444.288, 52928.266 25/11/16,00:29:50,16,09,1, 11.9,1,1, 0.447, 10493.848, 444.294, 52928.255 25/11/16,00:29:50,17,09,1, 11.9,1,1, 0.447, 10493.843, 444.317, 52928.291 25/11/16,00:29:50,18,09,1, 11.9,1,1, 0.447, 10493.814, 444.307, 52928.326 25/11/16,00:29:50,19,09,1, 11.9,1,1, 0.447, 10493.800, 444.294, 52928.343 25/11/16,00:29:51,00,09,1, 12.0,1,1, 0.445, 10493.798, 444.294, 52928.343 25/11/16,00:29:51,01,09,1, 12.0,1,1, 0.445, 10493.816, 444.265, 52928.290 25/11/16,00:29:51,02,09,1, 12.0,1,1, 0.445, 10493.807, 444.285, 52928.333 25/11/16,00:29:51,03,09,1, 12.0,1,1, 0.445, 10493.810, 444.279, 52928.304 25/11/16,00:29:51,04,09,1, 12.0,1,1, 0.445, 10493.822, 444.248, 52928.326 25/11/16,00:29:51,05,09,1, 12.0,1,1, 0.445, 10493.825, 444.271, 52928.371 25/11/16,00:29:51,06,09,1, 12.0,1,1, 0.445, 10493.829, 444.265, 52928.340 25/11/16,00:29:51,07,09,1, 12.0,1,1, 0.445, 10493.807, 444.265, 52928.376 25/11/16,00:29:51,08,09,1, 12.0,1,1, 0.445, 10493.796, 444.257, 52928.405 25/11/16,00:29:51,09,09,1, 12.0,1,1, 0.445, 10493.784, 444.229, 52928.375 25/11/16,00:29:51,10,09,1, 12.0,1,1, 0.445, 10493.807, 444.255, 52928.370 25/11/16,00:29:51,11,09,1, 12.0,1,1, 0.445, 10493.794, 444.218, 52928.404 25/11/16,00:29:51,12,09,1, 12.0,1,1, 0.445, 10493.764, 444.235, 52928.399 25/11/16,00:29:51,13,09,1, 12.0,1,1, 0.445, 10493.828, 444.230, 52928.415 25/11/16,00:29:51,14,09,1, 12.0,1,1, 0.445, 10493.791, 444.210, 52928.386 25/11/16,00:29:51,15,09,1, 12.0,1,1, 0.445, 10493.790, 444.206, 52928.393 25/11/16,00:29:51,16,09,1, 12.0,1,1, 0.445, 10493.797, 444.227, 52928.404 25/11/16,00:29:51,17,09,1, 12.0,1,1, 0.445, 10493.789, 444.204, 52928.412 25/11/16,00:29:51,18,09,1, 12.0,1,1, 0.445, 10493.778, 444.202, 52928.450 25/11/16,00:29:51,19,09,1, 12.0,1,1, 0.445, 10493.759, 444.208, 52928.421 25/11/16,00:29:52,00,09,1, 11.9,1,1, 0.452, 10493.757, 444.208, 52928.421 25/11/16,00:29:52,01,09,1, 11.9,1,1, 0.452, 10493.754, 444.192, 52928.435 25/11/16,00:29:52,02,09,1, 11.9,1,1, 0.452, 10493.756, 444.203, 52928.511 25/11/16,00:29:52,03,09,1, 11.9,1,1, 0.452, 10493.731, 444.204, 52928.482 25/11/16,00:29:52,04,09,1, 11.9,1,1, 0.452, 10493.774, 444.186, 52928.487 25/11/16,00:29:52,05,09,1, 11.9,1,1, 0.452, 10493.746, 444.177, 52928.486 25/11/16,00:29:52,06,09,1, 11.9,1,1, 0.452, 10493.750, 444.168, 52928.506 25/11/16,00:29:52,07,09,1, 11.9,1,1, 0.452, 10493.751, 444.158, 52928.545 25/11/16,00:29:52,08,09,1, 11.9,1,1, 0.452, 10493.741, 444.147, 52928.375 25/11/16,00:29:52,09,09,1, 11.9,1,1, 0.452, 10493.755, 444.137, 52928.471 25/11/16,00:29:52,10,09,1, 11.9,1,1, 0.452, 10493.735, 444.135, 52928.510 25/11/16,00:29:52,11,09,1, 11.9,1,1, 0.452, 10493.720, 444.146, 52928.539 25/11/16,00:29:52,12,09,1, 11.9,1,1, 0.452, 10493.730, 444.143, 52928.556 25/11/16,00:29:52,13,09,1, 11.9,1,1, 0.452, 10493.727, 444.159, 52928.552 25/11/16,00:29:52,14,09,1, 11.9,1,1, 0.452, 10493.720, 444.153, 52928.641 25/11/16,00:29:52,15,09,1, 11.9,1,1, 0.452, 10493.703, 444.141, 52928.555 25/11/16,00:29:52,16,09,1, 11.9,1,1, 0.452, 10493.712, 444.135, 52928.580 25/11/16,00:29:52,17,09,1, 11.9,1,1, 0.452, 10493.684, 444.114, 52928.615 25/11/16,00:29:52,18,09,1, 11.9,1,1, 0.452, 10493.692, 444.127, 52928.631 25/11/16,00:29:52,19,09,1, 11.9,1,1, 0.452, 10493.681, 444.163, 52928.689 25/11/16,00:29:53,00,09,1, 12.0,1,1, 0.446, 10493.673, 444.163, 52928.689 25/11/16,00:29:53,01,09,1, 12.0,1,1, 0.446, 10493.659, 444.110, 52928.722 25/11/16,00:29:53,02,09,1, 12.0,1,1, 0.446, 10493.678, 444.114, 52928.665 25/11/16,00:29:53,03,09,1, 12.0,1,1, 0.446, 10493.670, 444.077, 52928.658 25/11/16,00:29:53,04,09,1, 12.0,1,1, 0.446, 10493.702, 444.102, 52928.739 25/11/16,00:29:53,05,09,1, 12.0,1,1, 0.446, 10493.648, 444.095, 52928.678 25/11/16,00:29:53,06,09,1, 12.0,1,1, 0.446, 10493.650, 444.084, 52928.739 25/11/16,00:29:53,07,09,1, 12.0,1,1, 0.446, 10493.649, 444.071, 52928.720 25/11/16,00:29:53,08,09,1, 12.0,1,1, 0.446, 10493.633, 444.087, 52928.698 25/11/16,00:29:53,09,09,1, 12.0,1,1, 0.446, 10493.657, 444.073, 52928.751 25/11/16,00:29:53,10,09,1, 12.0,1,1, 0.446, 10493.652, 444.067, 52928.732 25/11/16,00:29:53,11,09,1, 12.0,1,1, 0.446, 10493.646, 444.092, 52928.796 25/11/16,00:29:53,12,09,1, 12.0,1,1, 0.446, 10493.646, 444.070, 52928.730 25/11/16,00:29:53,13,09,1, 12.0,1,1, 0.446, 10493.631, 444.070, 52928.815 25/11/16,00:29:53,14,09,1, 12.0,1,1, 0.446, 10493.600, 444.071, 52928.767 25/11/16,00:29:53,15,09,1, 12.0,1,1, 0.446, 10493.615, 444.056, 52928.849 25/11/16,00:29:53,16,09,1, 12.0,1,1, 0.446, 10493.602, 444.061, 52928.817 25/11/16,00:29:53,17,09,1, 12.0,1,1, 0.446, 10493.622, 444.025, 52928.777 25/11/16,00:29:53,18,09,1, 12.0,1,1, 0.446, 10493.599, 444.021, 52928.779 25/11/16,00:29:53,19,09,1, 12.0,1,1, 0.446, 10493.579, 444.035, 52928.907 25/11/16,00:29:54,00,09,1, 12.0,1,1, 0.446, 10493.573, 444.035, 52928.907 25/11/16,00:29:54,01,09,1, 12.0,1,1, 0.446, 10493.612, 444.019, 52928.794 25/11/16,00:29:54,02,09,1, 12.0,1,1, 0.446, 10493.584, 444.023, 52928.889 25/11/16,00:29:54,03,09,1, 12.0,1,1, 0.446, 10493.551, 444.046, 52928.854 25/11/16,00:29:54,04,09,1, 12.0,1,1, 0.446, 10493.560, 444.013, 52928.841 25/11/16,00:29:54,05,09,1, 12.0,1,1, 0.446, 10493.564, 444.029, 52928.898 25/11/16,00:29:54,06,09,1, 12.0,1,1, 0.446, 10493.548, 444.028, 52928.905 25/11/16,00:29:54,07,09,1, 12.0,1,1, 0.446, 10493.516, 444.019, 52928.888 25/11/16,00:29:54,08,09,1, 12.0,1,1, 0.446, 10493.540, 444.041, 52928.939 25/11/16,00:29:54,09,09,1, 12.0,1,1, 0.446, 10493.521, 444.014, 52928.929 25/11/16,00:29:54,10,09,1, 12.0,1,1, 0.446, 10493.522, 444.011, 52928.916 25/11/16,00:29:54,11,09,1, 12.0,1,1, 0.446, 10493.534, 444.010, 52928.912 25/11/16,00:29:54,12,09,1, 12.0,1,1, 0.446, 10493.507, 444.012, 52928.969 25/11/16,00:29:54,13,09,1, 12.0,1,1, 0.446, 10493.527, 444.022, 52929.007 25/11/16,00:29:54,14,09,1, 12.0,1,1, 0.446, 10493.502, 444.004, 52929.019 25/11/16,00:29:54,15,09,1, 12.0,1,1, 0.446, 10493.504, 444.014, 52929.051 25/11/16,00:29:54,16,09,1, 12.0,1,1, 0.446, 10493.470, 444.013, 52928.966 25/11/16,00:29:54,17,09,1, 12.0,1,1, 0.446, 10493.493, 444.016, 52929.021 25/11/16,00:29:54,18,09,1, 12.0,1,1, 0.446, 10493.477, 443.998, 52928.971 25/11/16,00:29:54,19,09,1, 12.0,1,1, 0.446, 10493.488, 443.990, 52929.028 25/11/16,00:29:55,00,09,1, 12.0,1,1, 0.450, 10493.481, 443.990, 52929.028 25/11/16,00:29:55,01,09,1, 12.0,1,1, 0.450, 10493.464, 444.041, 52929.082 25/11/16,00:29:55,02,09,1, 12.0,1,1, 0.450, 10493.437, 444.000, 52929.075 25/11/16,00:29:55,03,09,1, 12.0,1,1, 0.450, 10493.476, 443.967, 52929.093 25/11/16,00:29:55,04,09,1, 12.0,1,1, 0.450, 10493.451, 443.982, 52929.014 25/11/16,00:29:55,05,09,1, 12.0,1,1, 0.450, 10493.447, 443.993, 52929.080 25/11/16,00:29:55,06,09,1, 12.0,1,1, 0.450, 10493.431, 443.991, 52929.066 25/11/16,00:29:55,07,09,1, 12.0,1,1, 0.450, 10493.432, 443.979, 52929.067 25/11/16,00:29:55,08,09,1, 12.0,1,1, 0.450, 10493.398, 443.995, 52929.120 25/11/16,00:29:55,09,09,1, 12.0,1,1, 0.450, 10493.394, 443.994, 52929.129 25/11/16,00:29:55,10,09,1, 12.0,1,1, 0.450, 10493.427, 443.985, 52929.117 25/11/16,00:29:55,11,09,1, 12.0,1,1, 0.450, 10493.385, 443.949, 52929.108 25/11/16,00:29:55,12,09,1, 12.0,1,1, 0.450, 10493.394, 443.982, 52929.129 25/11/16,00:29:55,13,09,1, 12.0,1,1, 0.450, 10493.383, 443.985, 52929.142 25/11/16,00:29:55,14,09,1, 12.0,1,1, 0.450, 10493.387, 443.957, 52929.127 25/11/16,00:29:55,15,09,1, 12.0,1,1, 0.450, 10493.366, 443.975, 52929.121 25/11/16,00:29:55,16,09,1, 12.0,1,1, 0.450, 10493.378, 443.983, 52929.142 25/11/16,00:29:55,17,09,1, 12.0,1,1, 0.450, 10493.375, 443.953, 52929.159 25/11/16,00:29:55,18,09,1, 12.0,1,1, 0.450, 10493.361, 443.968, 52929.139 25/11/16,00:29:55,19,09,1, 12.0,1,1, 0.450, 10493.359, 443.953, 52929.176 25/11/16,00:29:56,00,09,1, 11.9,1,1, 0.445, 10493.356, 443.953, 52929.176 25/11/16,00:29:56,01,09,1, 11.9,1,1, 0.445, 10493.355, 443.967, 52929.252 25/11/16,00:29:56,02,09,1, 11.9,1,1, 0.445, 10493.335, 443.963, 52929.183 25/11/16,00:29:56,03,09,1, 11.9,1,1, 0.445, 10493.315, 443.954, 52929.232 25/11/16,00:29:56,04,09,1, 11.9,1,1, 0.445, 10493.303, 443.973, 52929.240 25/11/16,00:29:56,05,09,1, 11.9,1,1, 0.445, 10493.318, 443.934, 52929.241 25/11/16,00:29:56,06,09,1, 11.9,1,1, 0.445, 10493.306, 443.948, 52929.292 25/11/16,00:29:56,07,09,1, 11.9,1,1, 0.445, 10493.323, 443.944, 52929.163 25/11/16,00:29:56,08,09,1, 11.9,1,1, 0.445, 10493.239, 443.952, 52929.373 25/11/16,00:29:56,09,09,1, 11.9,1,1, 0.445, 10493.292, 443.941, 52929.273 25/11/16,00:29:56,10,09,1, 11.9,1,1, 0.445, 10493.280, 443.953, 52929.289 25/11/16,00:29:56,11,09,1, 11.9,1,1, 0.445, 10493.297, 443.952, 52929.315 25/11/16,00:29:56,12,09,1, 11.9,1,1, 0.445, 10493.270, 443.937, 52929.325 25/11/16,00:29:56,13,09,1, 11.9,1,1, 0.445, 10493.277, 443.928, 52929.318 25/11/16,00:29:56,14,09,1, 11.9,1,1, 0.445, 10493.255, 443.961, 52929.311 25/11/16,00:29:56,15,09,1, 11.9,1,1, 0.445, 10493.269, 443.931, 52929.357 25/11/16,00:29:56,16,09,1, 11.9,1,1, 0.445, 10493.256, 443.950, 52929.375 25/11/16,00:29:56,17,09,1, 11.9,1,1, 0.445, 10493.266, 443.936, 52929.322 25/11/16,00:29:56,18,09,1, 11.9,1,1, 0.445, 10493.235, 443.916, 52929.371 25/11/16,00:29:56,19,09,1, 11.9,1,1, 0.445, 10493.242, 443.938, 52929.398 25/11/16,00:29:57,00,10,1, 12.0,1,1, 0.443, 10493.239, 443.938, 52929.398 25/11/16,00:29:57,01,10,1, 12.0,1,1, 0.443, 10493.222, 443.928, 52929.429 25/11/16,00:29:57,02,10,1, 12.0,1,1, 0.443, 10493.215, 443.941, 52929.501 25/11/16,00:29:57,03,10,1, 12.0,1,1, 0.443, 10493.205, 443.960, 52929.563 25/11/16,00:29:57,04,10,1, 12.0,1,1, 0.443, 10493.191, 443.960, 52929.496 25/11/16,00:29:57,05,10,1, 12.0,1,1, 0.443, 10493.202, 443.940, 52929.507 25/11/16,00:29:57,06,10,1, 12.0,1,1, 0.443, 10493.200, 443.951, 52929.572 25/11/16,00:29:57,07,10,1, 12.0,1,1, 0.443, 10493.190, 443.965, 52929.552 25/11/16,00:29:57,08,10,1, 12.0,1,1, 0.443, 10493.199, 443.945, 52929.607 25/11/16,00:29:57,09,10,1, 12.0,1,1, 0.443, 10493.187, 443.931, 52929.601 25/11/16,00:29:57,10,10,1, 12.0,1,1, 0.443, 10493.167, 443.934, 52929.560 25/11/16,00:29:57,11,10,1, 12.0,1,1, 0.443, 10493.182, 443.944, 52929.634 25/11/16,00:29:57,12,10,1, 12.0,1,1, 0.443, 10493.161, 443.936, 52929.652 25/11/16,00:29:57,13,10,1, 12.0,1,1, 0.443, 10493.183, 443.955, 52929.604 25/11/16,00:29:57,14,10,1, 12.0,1,1, 0.443, 10493.169, 443.940, 52929.649 25/11/16,00:29:57,15,10,1, 12.0,1,1, 0.443, 10493.141, 443.953, 52929.704 25/11/16,00:29:57,16,10,1, 12.0,1,1, 0.443, 10493.155, 443.944, 52929.671 25/11/16,00:29:57,17,10,1, 12.0,1,1, 0.443, 10493.135, 443.950, 52929.628 25/11/16,00:29:57,18,10,1, 12.0,1,1, 0.443, 10493.146, 443.943, 52929.711 25/11/16,00:29:57,19,10,1, 12.0,1,1, 0.443, 10493.146, 443.938, 52929.736 25/11/16,00:29:58,00,10,1, 11.9,1,1, 0.446, 10493.139, 443.938, 52929.736 25/11/16,00:29:58,01,10,1, 11.9,1,1, 0.446, 10493.111, 443.943, 52929.693 25/11/16,00:29:58,02,10,1, 11.9,1,1, 0.446, 10493.108, 443.928, 52929.717 25/11/16,00:29:58,03,10,1, 11.9,1,1, 0.446, 10493.110, 443.921, 52929.710 25/11/16,00:29:58,04,10,1, 11.9,1,1, 0.446, 10493.108, 443.951, 52929.706 25/11/16,00:29:58,05,10,1, 11.9,1,1, 0.446, 10493.088, 443.926, 52929.783 25/11/16,00:29:58,06,10,1, 11.9,1,1, 0.446, 10493.122, 443.929, 52929.834 25/11/16,00:29:58,07,10,1, 11.9,1,1, 0.446, 10493.104, 443.941, 52929.773 25/11/16,00:29:58,08,10,1, 11.9,1,1, 0.446, 10493.075, 443.916, 52929.841 25/11/16,00:29:58,09,10,1, 11.9,1,1, 0.446, 10493.076, 443.934, 52929.791 25/11/16,00:29:58,10,10,1, 11.9,1,1, 0.446, 10493.088, 443.931, 52929.780 25/11/16,00:29:58,11,10,1, 11.9,1,1, 0.446, 10493.070, 443.905, 52929.812 25/11/16,00:29:58,12,10,1, 11.9,1,1, 0.446, 10493.041, 443.932, 52929.880 25/11/16,00:29:58,13,10,1, 11.9,1,1, 0.446, 10493.075, 443.910, 52929.818 25/11/16,00:29:58,14,10,1, 11.9,1,1, 0.446, 10493.071, 443.891, 52929.819 25/11/16,00:29:58,15,10,1, 11.9,1,1, 0.446, 10493.044, 443.928, 52929.918 25/11/16,00:29:58,16,10,1, 11.9,1,1, 0.446, 10493.027, 443.926, 52929.834 25/11/16,00:29:58,17,10,1, 11.9,1,1, 0.446, 10493.030, 443.918, 52929.916 25/11/16,00:29:58,18,10,1, 11.9,1,1, 0.446, 10493.051, 443.918, 52929.880 25/11/16,00:29:58,19,10,1, 11.9,1,1, 0.446, 10493.040, 443.889, 52929.885 25/11/16,00:29:59,00,10,1, 11.9,1,1, 0.445, 10493.039, 443.889, 52929.885 25/11/16,00:29:59,01,10,1, 11.9,1,1, 0.445, 10493.024, 443.919, 52929.933 25/11/16,00:29:59,02,10,1, 11.9,1,1, 0.445, 10493.008, 443.924, 52929.924 25/11/16,00:29:59,03,10,1, 11.9,1,1, 0.445, 10493.022, 443.925, 52929.960 25/11/16,00:29:59,04,10,1, 11.9,1,1, 0.445, 10493.013, 443.900, 52929.979 25/11/16,00:29:59,05,10,1, 11.9,1,1, 0.445, 10493.006, 443.902, 52929.915 25/11/16,00:29:59,06,10,1, 11.9,1,1, 0.445, 10493.014, 443.904, 52929.983 25/11/16,00:29:59,07,10,1, 11.9,1,1, 0.445, 10493.002, 443.939, 52929.964 25/11/16,00:29:59,08,10,1, 11.9,1,1, 0.445, 10492.995, 443.899, 52930.006 25/11/16,00:29:59,09,10,1, 11.9,1,1, 0.445, 10493.023, 443.910, 52929.966 25/11/16,00:29:59,10,10,1, 11.9,1,1, 0.445, 10492.987, 443.896, 52929.959 25/11/16,00:29:59,11,10,1, 11.9,1,1, 0.445, 10492.975, 443.911, 52930.001 25/11/16,00:29:59,12,10,1, 11.9,1,1, 0.445, 10492.983, 443.894, 52929.925 25/11/16,00:29:59,13,10,1, 11.9,1,1, 0.445, 10492.983, 443.898, 52930.011 25/11/16,00:29:59,14,10,1, 11.9,1,1, 0.445, 10492.972, 443.906, 52930.058 25/11/16,00:29:59,15,10,1, 11.9,1,1, 0.445, 10492.975, 443.878, 52929.958 25/11/16,00:29:59,16,10,1, 11.9,1,1, 0.445, 10492.945, 443.884, 52930.037 25/11/16,00:29:59,17,10,1, 11.9,1,1, 0.445, 10492.945, 443.900, 52929.972 25/11/16,00:29:59,18,10,1, 11.9,1,1, 0.445, 10492.963, 443.900, 52929.968 25/11/16,00:29:59,19,10,1, 11.9,1,1, 0.445, 10492.933, 443.896, 52930.073 25/11/16,00:30:00,00,10,1, 11.9,1,1, 0.441, 10492.930, 443.896, 52930.073 25/11/16,00:30:00,01,10,1, 11.9,1,1, 0.441, 10492.929, 443.896, 52930.146 25/11/16,00:30:00,02,10,1, 11.9,1,1, 0.441, 10492.936, 443.848, 52929.974 25/11/16,00:30:00,03,10,1, 11.9,1,1, 0.441, 10492.944, 443.842, 52930.024 25/11/16,00:30:00,04,10,1, 11.9,1,1, 0.441, 10492.933, 443.856, 52929.940 25/11/16,00:30:00,05,10,1, 11.9,1,1, 0.441, 10492.922, 443.839, 52929.980 25/11/16,00:30:00,06,10,1, 11.9,1,1, 0.441, 10492.897, 443.848, 52930.023 25/11/16,00:30:00,07,10,1, 11.9,1,1, 0.441, 10492.898, 443.841, 52929.979 25/11/16,00:30:00,08,10,1, 11.9,1,1, 0.441, 10492.889, 443.831, 52930.036 25/11/16,00:30:00,09,10,1, 11.9,1,1, 0.441, 10492.864, 443.840, 52930.108 25/11/16,00:30:00,10,10,1, 11.9,1,1, 0.441, 10492.879, 443.861, 52930.060 25/11/16,00:30:00,11,10,1, 11.9,1,1, 0.441, 10492.870, 443.850, 52930.108 25/11/16,00:30:00,12,10,1, 11.9,1,1, 0.441, 10492.873, 443.850, 52930.105 25/11/16,00:30:00,13,10,1, 11.9,1,1, 0.441, 10492.867, 443.844, 52930.055 25/11/16,00:30:00,14,10,1, 11.9,1,1, 0.441, 10492.882, 443.837, 52930.050 25/11/16,00:30:00,15,10,1, 11.9,1,1, 0.441, 10492.850, 443.839, 52930.151 25/11/16,00:30:00,16,10,1, 11.9,1,1, 0.441, 10492.849, 443.811, 52930.075 25/11/16,00:30:00,17,10,1, 11.9,1,1, 0.441, 10492.830, 443.816, 52930.119 25/11/16,00:30:00,18,10,1, 11.9,1,1, 0.441, 10492.849, 443.796, 52930.084 25/11/16,00:30:00,19,10,1, 11.9,1,1, 0.441, 10492.840, 443.784, 52930.107 25/11/16,00:30:01,00,10,1, 12.0,1,1, 0.440, 10492.839, 443.784, 52930.107 25/11/16,00:30:01,01,10,1, 12.0,1,1, 0.440, 10492.806, 443.811, 52930.210 25/11/16,00:30:01,02,10,1, 12.0,1,1, 0.440, 10492.814, 443.827, 52930.164 25/11/16,00:30:01,03,10,1, 12.0,1,1, 0.440, 10492.819, 443.804, 52930.288 25/11/16,00:30:01,04,10,1, 12.0,1,1, 0.440, 10492.812, 443.791, 52930.262 25/11/16,00:30:01,05,10,1, 12.0,1,1, 0.440, 10492.794, 443.783, 52930.151 25/11/16,00:30:01,06,10,1, 12.0,1,1, 0.440, 10492.752, 443.781, 52930.202 25/11/16,00:30:01,07,10,1, 12.0,1,1, 0.440, 10492.793, 443.797, 52930.132 25/11/16,00:30:01,08,10,1, 12.0,1,1, 0.440, 10492.726, 443.790, 52930.238 25/11/16,00:30:01,09,10,1, 12.0,1,1, 0.440, 10492.732, 443.824, 52930.348 25/11/16,00:30:01,10,10,1, 12.0,1,1, 0.440, 10492.747, 443.789, 52930.278 25/11/16,00:30:01,11,10,1, 12.0,1,1, 0.440, 10492.758, 443.803, 52930.277 25/11/16,00:30:01,12,10,1, 12.0,1,1, 0.440, 10492.746, 443.796, 52930.301 25/11/16,00:30:01,13,10,1, 12.0,1,1, 0.440, 10492.727, 443.788, 52930.271 25/11/16,00:30:01,14,10,1, 12.0,1,1, 0.440, 10492.723, 443.774, 52930.243 25/11/16,00:30:01,15,10,1, 12.0,1,1, 0.440, 10492.734, 443.788, 52930.307 25/11/16,00:30:01,16,10,1, 12.0,1,1, 0.440, 10492.722, 443.803, 52930.286 25/11/16,00:30:01,17,10,1, 12.0,1,1, 0.440, 10492.701, 443.801, 52930.322 25/11/16,00:30:01,18,10,1, 12.0,1,1, 0.440, 10492.684, 443.795, 52930.380 25/11/16,00:30:01,19,10,1, 12.0,1,1, 0.440, 10492.698, 443.775, 52930.342 25/11/16,00:30:02,00,10,1, 12.0,1,1, 0.446, 10492.697, 443.775, 52930.342 25/11/16,00:30:02,01,10,1, 12.0,1,1, 0.446, 10492.655, 443.768, 52930.345 25/11/16,00:30:02,02,10,1, 12.0,1,1, 0.446, 10492.649, 443.786, 52930.333 25/11/16,00:30:02,03,10,1, 12.0,1,1, 0.446, 10492.650, 443.789, 52930.451 25/11/16,00:30:02,04,10,1, 12.0,1,1, 0.446, 10492.635, 443.770, 52930.381 25/11/16,00:30:02,05,10,1, 12.0,1,1, 0.446, 10492.611, 443.770, 52930.408 25/11/16,00:30:02,06,10,1, 12.0,1,1, 0.446, 10492.616, 443.768, 52930.357 25/11/16,00:30:02,07,10,1, 12.0,1,1, 0.446, 10492.624, 443.785, 52930.415 25/11/16,00:30:02,08,10,1, 12.0,1,1, 0.446, 10492.596, 443.786, 52930.454 25/11/16,00:30:02,09,10,1, 12.0,1,1, 0.446, 10492.568, 443.757, 52930.476 25/11/16,00:30:02,10,10,1, 12.0,1,1, 0.446, 10492.574, 443.750, 52930.556 25/11/16,00:30:02,11,10,1, 12.0,1,1, 0.446, 10492.573, 443.757, 52930.541 25/11/16,00:30:02,12,10,1, 12.0,1,1, 0.446, 10492.556, 443.748, 52930.485 25/11/16,00:30:02,13,10,1, 12.0,1,1, 0.446, 10492.537, 443.753, 52930.492 25/11/16,00:30:02,14,10,1, 12.0,1,1, 0.446, 10492.490, 443.764, 52930.428 25/11/16,00:30:02,15,10,1, 12.0,1,1, 0.446, 10492.543, 443.751, 52930.526 25/11/16,00:30:02,16,10,1, 12.0,1,1, 0.446, 10492.513, 443.734, 52930.502 25/11/16,00:30:02,17,10,1, 12.0,1,1, 0.446, 10492.521, 443.755, 52930.514 25/11/16,00:30:02,18,10,1, 12.0,1,1, 0.446, 10492.491, 443.736, 52930.533 25/11/16,00:30:02,19,10,1, 12.0,1,1, 0.446, 10492.454, 443.742, 52930.531 25/11/16,00:30:03,00,10,1, 12.0,1,1, 0.448, 10492.446, 443.742, 52930.531 25/11/16,00:30:03,01,10,1, 12.0,1,1, 0.448, 10492.436, 443.710, 52930.515 25/11/16,00:30:03,02,10,1, 12.0,1,1, 0.448, 10492.423, 443.756, 52930.614 25/11/16,00:30:03,03,10,1, 12.0,1,1, 0.448, 10492.411, 443.723, 52930.630 25/11/16,00:30:03,04,10,1, 12.0,1,1, 0.448, 10492.410, 443.724, 52930.589 25/11/16,00:30:03,05,10,1, 12.0,1,1, 0.448, 10492.389, 443.741, 52930.572 25/11/16,00:30:03,06,10,1, 12.0,1,1, 0.448, 10492.384, 443.718, 52930.622 25/11/16,00:30:03,07,10,1, 12.0,1,1, 0.448, 10492.367, 443.726, 52930.586 25/11/16,00:30:03,08,10,1, 12.0,1,1, 0.448, 10492.359, 443.729, 52930.638 25/11/16,00:30:03,09,10,1, 12.0,1,1, 0.448, 10492.358, 443.733, 52930.636 25/11/16,00:30:03,10,10,1, 12.0,1,1, 0.448, 10492.344, 443.714, 52930.631 25/11/16,00:30:03,11,10,1, 12.0,1,1, 0.448, 10492.317, 443.744, 52930.673 25/11/16,00:30:03,12,10,1, 12.0,1,1, 0.448, 10492.313, 443.730, 52930.659 25/11/16,00:30:03,13,10,1, 12.0,1,1, 0.448, 10492.297, 443.730, 52930.721 25/11/16,00:30:03,14,10,1, 12.0,1,1, 0.448, 10492.292, 443.739, 52930.681 25/11/16,00:30:03,15,10,1, 12.0,1,1, 0.448, 10492.298, 443.739, 52930.683 25/11/16,00:30:03,16,10,1, 12.0,1,1, 0.448, 10492.264, 443.715, 52930.724 25/11/16,00:30:03,17,10,1, 12.0,1,1, 0.448, 10492.265, 443.697, 52930.659 25/11/16,00:30:03,18,10,1, 12.0,1,1, 0.448, 10492.257, 443.727, 52930.702 25/11/16,00:30:03,19,10,1, 12.0,1,1, 0.448, 10492.228, 443.745, 52930.715 25/11/16,00:30:04,00,10,1, 11.9,1,1, 0.446, 10492.221, 443.745, 52930.715 25/11/16,00:30:04,01,10,1, 11.9,1,1, 0.446, 10492.211, 443.713, 52930.709 25/11/16,00:30:04,02,10,1, 11.9,1,1, 0.446, 10492.217, 443.719, 52930.825 25/11/16,00:30:04,03,10,1, 11.9,1,1, 0.446, 10492.202, 443.695, 52930.802 25/11/16,00:30:04,04,10,1, 11.9,1,1, 0.446, 10492.175, 443.717, 52930.794 25/11/16,00:30:04,05,10,1, 11.9,1,1, 0.446, 10492.179, 443.716, 52930.822 25/11/16,00:30:04,06,10,1, 11.9,1,1, 0.446, 10492.136, 443.714, 52930.843 25/11/16,00:30:04,07,10,1, 11.9,1,1, 0.446, 10492.135, 443.706, 52930.794 25/11/16,00:30:04,08,10,1, 11.9,1,1, 0.446, 10492.156, 443.703, 52930.808 25/11/16,00:30:04,09,10,1, 11.9,1,1, 0.446, 10492.137, 443.697, 52930.781 25/11/16,00:30:04,10,10,1, 11.9,1,1, 0.446, 10492.113, 443.728, 52930.935 25/11/16,00:30:04,11,10,1, 11.9,1,1, 0.446, 10492.121, 443.720, 52930.904 25/11/16,00:30:04,12,10,1, 11.9,1,1, 0.446, 10492.098, 443.696, 52930.795 25/11/16,00:30:04,13,10,1, 11.9,1,1, 0.446, 10492.079, 443.704, 52930.857 25/11/16,00:30:04,14,10,1, 11.9,1,1, 0.446, 10492.066, 443.702, 52930.893 25/11/16,00:30:04,15,10,1, 11.9,1,1, 0.446, 10492.020, 443.693, 52930.900 25/11/16,00:30:04,16,10,1, 11.9,1,1, 0.446, 10492.053, 443.696, 52930.890 25/11/16,00:30:04,17,10,1, 11.9,1,1, 0.446, 10492.029, 443.708, 52930.939 25/11/16,00:30:04,18,10,1, 11.9,1,1, 0.446, 10492.018, 443.706, 52930.953 25/11/16,00:30:04,19,10,1, 11.9,1,1, 0.446, 10492.007, 443.694, 52930.896 25/11/16,00:30:05,00,10,1, 11.9,1,1, 0.445, 10492.004, 443.694, 52930.896 25/11/16,00:30:05,01,10,1, 11.9,1,1, 0.445, 10491.987, 443.694, 52930.947 25/11/16,00:30:05,02,10,1, 11.9,1,1, 0.445, 10491.978, 443.665, 52930.993 25/11/16,00:30:05,03,10,1, 11.9,1,1, 0.445, 10491.945, 443.685, 52931.033 25/11/16,00:30:05,04,10,1, 11.9,1,1, 0.445, 10491.965, 443.678, 52930.997 25/11/16,00:30:05,05,10,1, 11.9,1,1, 0.445, 10491.946, 443.679, 52930.953 25/11/16,00:30:05,06,10,1, 11.9,1,1, 0.445, 10491.921, 443.687, 52930.944 25/11/16,00:30:05,07,10,1, 11.9,1,1, 0.445, 10491.924, 443.698, 52931.034 25/11/16,00:30:05,08,10,1, 11.9,1,1, 0.445, 10491.919, 443.700, 52931.045 25/11/16,00:30:05,09,10,1, 11.9,1,1, 0.445, 10491.900, 443.689, 52931.087 25/11/16,00:30:05,10,10,1, 11.9,1,1, 0.445, 10491.878, 443.690, 52931.107 25/11/16,00:30:05,11,10,1, 11.9,1,1, 0.445, 10491.869, 443.677, 52931.089 25/11/16,00:30:05,12,10,1, 11.9,1,1, 0.445, 10491.879, 443.667, 52931.113 25/11/16,00:30:05,13,10,1, 11.9,1,1, 0.445, 10491.855, 443.692, 52931.030 25/11/16,00:30:05,14,10,1, 11.9,1,1, 0.445, 10491.861, 443.699, 52931.087 25/11/16,00:30:05,15,10,1, 11.9,1,1, 0.445, 10491.855, 443.698, 52931.118 25/11/16,00:30:05,16,10,1, 11.9,1,1, 0.445, 10491.840, 443.666, 52931.086 25/11/16,00:30:05,17,10,1, 11.9,1,1, 0.445, 10491.812, 443.695, 52931.074 25/11/16,00:30:05,18,10,1, 11.9,1,1, 0.445, 10491.832, 443.700, 52931.120 25/11/16,00:30:05,19,10,1, 11.9,1,1, 0.445, 10491.817, 443.706, 52931.152 25/11/16,00:30:06,00,10,1, 11.9,1,1, 0.444, 10491.812, 443.706, 52931.152 25/11/16,00:30:06,01,10,1, 11.9,1,1, 0.444, 10491.781, 443.703, 52931.208 25/11/16,00:30:06,02,10,1, 11.9,1,1, 0.444, 10491.777, 443.702, 52931.163 25/11/16,00:30:06,03,10,1, 11.9,1,1, 0.444, 10491.754, 443.696, 52931.189 25/11/16,00:30:06,04,10,1, 11.9,1,1, 0.444, 10491.736, 443.676, 52931.134 25/11/16,00:30:06,05,10,1, 11.9,1,1, 0.444, 10491.734, 443.708, 52931.169 25/11/16,00:30:06,06,10,1, 11.9,1,1, 0.444, 10491.729, 443.696, 52931.186 25/11/16,00:30:06,07,10,1, 11.9,1,1, 0.444, 10491.726, 443.689, 52931.193 25/11/16,00:30:06,08,10,1, 11.9,1,1, 0.444, 10491.726, 443.707, 52931.139 25/11/16,00:30:06,09,10,1, 11.9,1,1, 0.444, 10491.702, 443.720, 52931.243 25/11/16,00:30:06,10,10,1, 11.9,1,1, 0.444, 10491.685, 443.685, 52931.162 25/11/16,00:30:06,11,10,1, 11.9,1,1, 0.444, 10491.670, 443.702, 52931.192 25/11/16,00:30:06,12,10,1, 11.9,1,1, 0.444, 10491.687, 443.697, 52931.208 25/11/16,00:30:06,13,10,1, 11.9,1,1, 0.444, 10491.621, 443.702, 52931.532 25/11/16,00:30:06,14,10,1, 11.9,1,1, 0.444, 10491.682, 443.702, 52931.273 25/11/16,00:30:06,15,10,1, 11.9,1,1, 0.444, 10491.649, 443.677, 52931.279 25/11/16,00:30:06,16,10,1, 11.9,1,1, 0.444, 10491.642, 443.705, 52931.287 25/11/16,00:30:06,17,10,1, 11.9,1,1, 0.444, 10491.615, 443.707, 52931.313 25/11/16,00:30:06,18,10,1, 11.9,1,1, 0.444, 10491.610, 443.708, 52931.350 25/11/16,00:30:06,19,10,1, 11.9,1,1, 0.444, 10491.595, 443.712, 52931.335 25/11/16,00:30:07,00,10,1, 11.9,1,1, 0.444, 10491.595, 443.712, 52931.335 25/11/16,00:30:07,01,10,1, 11.9,1,1, 0.444, 10491.571, 443.704, 52931.261 25/11/16,00:30:07,02,10,1, 11.9,1,1, 0.444, 10491.543, 443.704, 52931.338 25/11/16,00:30:07,03,10,1, 11.9,1,1, 0.444, 10491.527, 443.715, 52931.381 25/11/16,00:30:07,04,10,1, 11.9,1,1, 0.444, 10491.527, 443.697, 52931.418 25/11/16,00:30:07,05,10,1, 11.9,1,1, 0.444, 10491.498, 443.698, 52931.422 25/11/16,00:30:07,06,10,1, 11.9,1,1, 0.444, 10491.511, 443.717, 52931.387 25/11/16,00:30:07,07,10,1, 11.9,1,1, 0.444, 10491.492, 443.727, 52931.393 25/11/16,00:30:07,08,10,1, 11.9,1,1, 0.444, 10491.479, 443.713, 52931.406 25/11/16,00:30:07,09,10,1, 11.9,1,1, 0.444, 10491.465, 443.720, 52931.451 25/11/16,00:30:07,10,10,1, 11.9,1,1, 0.444, 10491.444, 443.719, 52931.477 25/11/16,00:30:07,11,10,1, 11.9,1,1, 0.444, 10491.428, 443.717, 52931.483 25/11/16,00:30:07,12,10,1, 11.9,1,1, 0.444, 10491.416, 443.702, 52931.429 25/11/16,00:30:07,13,10,1, 11.9,1,1, 0.444, 10491.432, 443.705, 52931.469 25/11/16,00:30:07,14,10,1, 11.9,1,1, 0.444, 10491.411, 443.697, 52931.495 25/11/16,00:30:07,15,10,1, 11.9,1,1, 0.444, 10491.377, 443.718, 52931.479 25/11/16,00:30:07,16,10,1, 11.9,1,1, 0.444, 10491.363, 443.745, 52931.452 25/11/16,00:30:07,17,10,1, 11.9,1,1, 0.444, 10491.374, 443.713, 52931.483 25/11/16,00:30:07,18,10,1, 11.9,1,1, 0.444, 10491.364, 443.691, 52931.490 25/11/16,00:30:07,19,10,1, 11.9,1,1, 0.444, 10491.330, 443.728, 52931.534 25/11/16,00:30:08,00,10,1, 11.9,1,1, 0.442, 10491.328, 443.728, 52931.534 25/11/16,00:30:08,01,10,1, 11.9,1,1, 0.442, 10491.331, 443.720, 52931.554 25/11/16,00:30:08,02,10,1, 11.9,1,1, 0.442, 10491.289, 443.733, 52931.550 25/11/16,00:30:08,03,10,1, 11.9,1,1, 0.442, 10491.291, 443.738, 52931.591 25/11/16,00:30:08,04,10,1, 11.9,1,1, 0.442, 10491.252, 443.710, 52931.629 25/11/16,00:30:08,05,10,1, 11.9,1,1, 0.442, 10491.255, 443.734, 52931.657 25/11/16,00:30:08,06,10,1, 11.9,1,1, 0.442, 10491.241, 443.734, 52931.631 25/11/16,00:30:08,07,10,1, 11.9,1,1, 0.442, 10491.210, 443.744, 52931.706 25/11/16,00:30:08,08,10,1, 11.9,1,1, 0.442, 10491.214, 443.744, 52931.670 25/11/16,00:30:08,09,10,1, 11.9,1,1, 0.442, 10491.190, 443.734, 52931.662 25/11/16,00:30:08,10,10,1, 11.9,1,1, 0.442, 10491.200, 443.733, 52931.698 25/11/16,00:30:08,11,10,1, 11.9,1,1, 0.442, 10491.175, 443.726, 52931.688 25/11/16,00:30:08,12,10,1, 11.9,1,1, 0.442, 10491.186, 443.718, 52931.683 25/11/16,00:30:08,13,10,1, 11.9,1,1, 0.442, 10491.149, 443.728, 52931.664 25/11/16,00:30:08,14,10,1, 11.9,1,1, 0.442, 10491.143, 443.702, 52931.663 25/11/16,00:30:08,15,10,1, 11.9,1,1, 0.442, 10491.123, 443.717, 52931.749 25/11/16,00:30:08,16,10,1, 11.9,1,1, 0.442, 10491.107, 443.723, 52931.739 25/11/16,00:30:08,17,10,1, 11.9,1,1, 0.442, 10491.101, 443.761, 52931.794 25/11/16,00:30:08,18,10,1, 11.9,1,1, 0.442, 10491.064, 443.745, 52931.738 25/11/16,00:30:08,19,10,1, 11.9,1,1, 0.442, 10491.097, 443.724, 52931.772 25/11/16,00:30:09,00,09,1, 11.9,1,1, 0.443, 10491.095, 443.724, 52931.772 25/11/16,00:30:09,01,09,1, 11.9,1,1, 0.443, 10491.044, 443.703, 52931.790 25/11/16,00:30:09,02,09,1, 11.9,1,1, 0.443, 10491.046, 443.706, 52931.772 25/11/16,00:30:09,03,09,1, 11.9,1,1, 0.443, 10491.021, 443.722, 52931.774 25/11/16,00:30:09,04,09,1, 11.9,1,1, 0.443, 10491.045, 443.725, 52931.825 25/11/16,00:30:09,05,09,1, 11.9,1,1, 0.443, 10490.988, 443.710, 52931.851 25/11/16,00:30:09,06,09,1, 11.9,1,1, 0.443, 10490.993, 443.715, 52931.815 25/11/16,00:30:09,07,09,1, 11.9,1,1, 0.443, 10490.981, 443.708, 52931.837 25/11/16,00:30:09,08,09,1, 11.9,1,1, 0.443, 10490.954, 443.725, 52931.876 25/11/16,00:30:09,09,09,1, 11.9,1,1, 0.443, 10490.967, 443.714, 52931.814 25/11/16,00:30:09,10,09,1, 11.9,1,1, 0.443, 10490.937, 443.721, 52931.879 25/11/16,00:30:09,11,09,1, 11.9,1,1, 0.443, 10490.917, 443.701, 52931.847 25/11/16,00:30:09,12,09,1, 11.9,1,1, 0.443, 10490.884, 443.722, 52931.869 25/11/16,00:30:09,13,09,1, 11.9,1,1, 0.443, 10490.888, 443.723, 52931.939 25/11/16,00:30:09,14,09,1, 11.9,1,1, 0.443, 10490.863, 443.710, 52931.949 25/11/16,00:30:09,15,09,1, 11.9,1,1, 0.443, 10490.866, 443.687, 52931.912 25/11/16,00:30:09,16,09,1, 11.9,1,1, 0.443, 10490.872, 443.699, 52931.937 25/11/16,00:30:09,17,09,1, 11.9,1,1, 0.443, 10490.829, 443.700, 52931.917 25/11/16,00:30:09,18,09,1, 11.9,1,1, 0.443, 10490.812, 443.675, 52931.981 25/11/16,00:30:09,19,09,1, 11.9,1,1, 0.443, 10490.811, 443.723, 52931.986 25/11/16,00:30:10,00,10,1, 11.9,1,1, 0.444, 10490.811, 443.723, 52931.986 25/11/16,00:30:10,01,10,1, 11.9,1,1, 0.444, 10490.802, 443.701, 52932.034 25/11/16,00:30:10,02,10,1, 11.9,1,1, 0.444, 10490.791, 443.697, 52931.990 25/11/16,00:30:10,03,10,1, 11.9,1,1, 0.444, 10490.778, 443.690, 52931.977 25/11/16,00:30:10,04,10,1, 11.9,1,1, 0.444, 10490.771, 443.691, 52932.026 25/11/16,00:30:10,05,10,1, 11.9,1,1, 0.444, 10490.743, 443.706, 52932.023 25/11/16,00:30:10,06,10,1, 11.9,1,1, 0.444, 10490.736, 443.704, 52932.073 25/11/16,00:30:10,07,10,1, 11.9,1,1, 0.444, 10490.705, 443.718, 52932.061 25/11/16,00:30:10,08,10,1, 11.9,1,1, 0.444, 10490.731, 443.679, 52932.031 25/11/16,00:30:10,09,10,1, 11.9,1,1, 0.444, 10490.710, 443.681, 52932.060 25/11/16,00:30:10,10,10,1, 11.9,1,1, 0.444, 10490.696, 443.698, 52932.083 25/11/16,00:30:10,11,10,1, 11.9,1,1, 0.444, 10490.701, 443.696, 52932.005 25/11/16,00:30:10,12,10,1, 11.9,1,1, 0.444, 10490.670, 443.713, 52932.162 25/11/16,00:30:10,13,10,1, 11.9,1,1, 0.444, 10490.662, 443.720, 52932.127 25/11/16,00:30:10,14,10,1, 11.9,1,1, 0.444, 10490.649, 443.687, 52932.194 25/11/16,00:30:10,15,10,1, 11.9,1,1, 0.444, 10490.651, 443.691, 52932.121 25/11/16,00:30:10,16,10,1, 11.9,1,1, 0.444, 10490.636, 443.679, 52932.232 25/11/16,00:30:10,17,10,1, 11.9,1,1, 0.444, 10490.647, 443.677, 52932.213 25/11/16,00:30:10,18,10,1, 11.9,1,1, 0.444, 10490.605, 443.680, 52932.219 25/11/16,00:30:10,19,10,1, 11.9,1,1, 0.444, 10490.585, 443.670, 52932.200 25/11/16,00:30:11,00,10,1, 11.9,1,1, 0.447, 10490.577, 443.670, 52932.200 25/11/16,00:30:11,01,10,1, 11.9,1,1, 0.447, 10490.581, 443.680, 52932.256 25/11/16,00:30:11,02,10,1, 11.9,1,1, 0.447, 10490.566, 443.680, 52932.233 25/11/16,00:30:11,03,10,1, 11.9,1,1, 0.447, 10490.549, 443.674, 52932.148 25/11/16,00:30:11,04,10,1, 11.9,1,1, 0.447, 10490.530, 443.686, 52932.259 25/11/16,00:30:11,05,10,1, 11.9,1,1, 0.447, 10490.546, 443.680, 52932.207 25/11/16,00:30:11,06,10,1, 11.9,1,1, 0.447, 10490.517, 443.684, 52932.247 25/11/16,00:30:11,07,10,1, 11.9,1,1, 0.447, 10490.509, 443.634, 52932.242 25/11/16,00:30:11,08,10,1, 11.9,1,1, 0.447, 10490.497, 443.663, 52932.315 25/11/16,00:30:11,09,10,1, 11.9,1,1, 0.447, 10490.480, 443.655, 52932.272 25/11/16,00:30:11,10,10,1, 11.9,1,1, 0.447, 10490.465, 443.669, 52932.326 25/11/16,00:30:11,11,10,1, 11.9,1,1, 0.447, 10490.464, 443.656, 52932.309 25/11/16,00:30:11,12,10,1, 11.9,1,1, 0.447, 10490.462, 443.663, 52932.310 25/11/16,00:30:11,13,10,1, 11.9,1,1, 0.447, 10490.432, 443.647, 52932.308 25/11/16,00:30:11,14,10,1, 11.9,1,1, 0.447, 10490.438, 443.645, 52932.364 25/11/16,00:30:11,15,10,1, 11.9,1,1, 0.447, 10490.414, 443.662, 52932.323 25/11/16,00:30:11,16,10,1, 11.9,1,1, 0.447, 10490.405, 443.634, 52932.327 25/11/16,00:30:11,17,10,1, 11.9,1,1, 0.447, 10490.376, 443.658, 52932.397 25/11/16,00:30:11,18,10,1, 11.9,1,1, 0.447, 10490.394, 443.635, 52932.350 25/11/16,00:30:11,19,10,1, 11.9,1,1, 0.447, 10490.382, 443.636, 52932.401 25/11/16,00:30:12,00,10,1, 12.0,1,1, 0.444, 10490.377, 443.636, 52932.401 25/11/16,00:30:12,01,10,1, 12.0,1,1, 0.444, 10490.388, 443.642, 52932.380 25/11/16,00:30:12,02,10,1, 12.0,1,1, 0.444, 10490.328, 443.631, 52932.405 25/11/16,00:30:12,03,10,1, 12.0,1,1, 0.444, 10490.331, 443.644, 52932.485 25/11/16,00:30:12,04,10,1, 12.0,1,1, 0.444, 10490.342, 443.645, 52932.455 25/11/16,00:30:12,05,10,1, 12.0,1,1, 0.444, 10490.330, 443.633, 52932.460 25/11/16,00:30:12,06,10,1, 12.0,1,1, 0.444, 10490.327, 443.643, 52932.485 25/11/16,00:30:12,07,10,1, 12.0,1,1, 0.444, 10490.316, 443.650, 52932.449 25/11/16,00:30:12,08,10,1, 12.0,1,1, 0.444, 10490.302, 443.630, 52932.443 25/11/16,00:30:12,09,10,1, 12.0,1,1, 0.444, 10490.309, 443.664, 52932.539 25/11/16,00:30:12,10,10,1, 12.0,1,1, 0.444, 10490.263, 443.654, 52932.541 25/11/16,00:30:12,11,10,1, 12.0,1,1, 0.444, 10490.265, 443.640, 52932.571 25/11/16,00:30:12,12,10,1, 12.0,1,1, 0.444, 10490.276, 443.643, 52932.488 25/11/16,00:30:12,13,10,1, 12.0,1,1, 0.444, 10490.236, 443.644, 52932.492 25/11/16,00:30:12,14,10,1, 12.0,1,1, 0.444, 10490.247, 443.639, 52932.559 25/11/16,00:30:12,15,10,1, 12.0,1,1, 0.444, 10490.244, 443.634, 52932.548 25/11/16,00:30:12,16,10,1, 12.0,1,1, 0.444, 10490.239, 443.596, 52932.600 25/11/16,00:30:12,17,10,1, 12.0,1,1, 0.444, 10490.207, 443.629, 52932.588 25/11/16,00:30:12,18,10,1, 12.0,1,1, 0.444, 10490.214, 443.625, 52932.545 25/11/16,00:30:12,19,10,1, 12.0,1,1, 0.444, 10490.198, 443.604, 52932.576 25/11/16,00:30:13,00,09,1, 11.9,1,1, 0.452, 10490.193, 443.604, 52932.576 25/11/16,00:30:13,01,09,1, 11.9,1,1, 0.452, 10490.198, 443.640, 52932.628 25/11/16,00:30:13,02,09,1, 11.9,1,1, 0.452, 10490.171, 443.646, 52932.684 25/11/16,00:30:13,03,09,1, 11.9,1,1, 0.452, 10490.151, 443.637, 52932.616 25/11/16,00:30:13,04,09,1, 11.9,1,1, 0.452, 10490.129, 443.647, 52932.657 25/11/16,00:30:13,05,09,1, 11.9,1,1, 0.452, 10490.170, 443.654, 52932.665 25/11/16,00:30:13,06,09,1, 11.9,1,1, 0.452, 10490.113, 443.639, 52932.701 25/11/16,00:30:13,07,09,1, 11.9,1,1, 0.452, 10490.148, 443.635, 52932.712 25/11/16,00:30:13,08,09,1, 11.9,1,1, 0.452, 10490.115, 443.633, 52932.677 25/11/16,00:30:13,09,09,1, 11.9,1,1, 0.452, 10490.131, 443.655, 52932.690 25/11/16,00:30:13,10,09,1, 11.9,1,1, 0.452, 10490.121, 443.636, 52932.731 25/11/16,00:30:13,11,09,1, 11.9,1,1, 0.452, 10490.094, 443.636, 52932.751 25/11/16,00:30:13,12,09,1, 11.9,1,1, 0.452, 10490.079, 443.620, 52932.791 25/11/16,00:30:13,13,09,1, 11.9,1,1, 0.452, 10490.056, 443.643, 52932.783 25/11/16,00:30:13,14,09,1, 11.9,1,1, 0.452, 10490.054, 443.644, 52932.696 25/11/16,00:30:13,15,09,1, 11.9,1,1, 0.452, 10490.078, 443.652, 52932.795 25/11/16,00:30:13,16,09,1, 11.9,1,1, 0.452, 10490.059, 443.638, 52932.823 25/11/16,00:30:13,17,09,1, 11.9,1,1, 0.452, 10490.032, 443.609, 52932.786 25/11/16,00:30:13,18,09,1, 11.9,1,1, 0.452, 10490.011, 443.656, 52932.855 25/11/16,00:30:13,19,09,1, 11.9,1,1, 0.452, 10490.005, 443.632, 52932.808 25/11/16,00:30:14,00,09,1, 12.0,1,1, 0.441, 10490.001, 443.632, 52932.808 25/11/16,00:30:14,01,09,1, 12.0,1,1, 0.441, 10489.999, 443.620, 52932.818 25/11/16,00:30:14,02,09,1, 12.0,1,1, 0.441, 10489.992, 443.644, 52932.806 25/11/16,00:30:14,03,09,1, 12.0,1,1, 0.441, 10489.953, 443.618, 52932.842 25/11/16,00:30:14,04,09,1, 12.0,1,1, 0.441, 10489.986, 443.633, 52932.902 25/11/16,00:30:14,05,09,1, 12.0,1,1, 0.441, 10489.962, 443.644, 52932.911 25/11/16,00:30:14,06,09,1, 12.0,1,1, 0.441, 10489.951, 443.629, 52932.879 25/11/16,00:30:14,07,09,1, 12.0,1,1, 0.441, 10489.959, 443.638, 52932.895 25/11/16,00:30:14,08,09,1, 12.0,1,1, 0.441, 10489.926, 443.639, 52932.957 25/11/16,00:30:14,09,09,1, 12.0,1,1, 0.441, 10489.917, 443.610, 52932.908 25/11/16,00:30:14,10,09,1, 12.0,1,1, 0.441, 10489.904, 443.642, 52932.953 25/11/16,00:30:14,11,09,1, 12.0,1,1, 0.441, 10489.926, 443.607, 52932.972 25/11/16,00:30:14,12,09,1, 12.0,1,1, 0.441, 10489.896, 443.651, 52932.988 25/11/16,00:30:14,13,09,1, 12.0,1,1, 0.441, 10489.902, 443.675, 52932.962 25/11/16,00:30:14,14,09,1, 12.0,1,1, 0.441, 10489.889, 443.639, 52933.032 25/11/16,00:30:14,15,09,1, 12.0,1,1, 0.441, 10489.887, 443.662, 52933.022 25/11/16,00:30:14,16,09,1, 12.0,1,1, 0.441, 10489.893, 443.651, 52933.050 25/11/16,00:30:14,17,09,1, 12.0,1,1, 0.441, 10489.879, 443.632, 52933.035 25/11/16,00:30:14,18,09,1, 12.0,1,1, 0.441, 10489.863, 443.628, 52933.002 25/11/16,00:30:14,19,09,1, 12.0,1,1, 0.441, 10489.877, 443.651, 52933.065 25/11/16,00:30:15,00,10,1, 11.9,1,1, 0.448, 10489.876, 443.651, 52933.065 25/11/16,00:30:15,01,10,1, 11.9,1,1, 0.448, 10489.862, 443.655, 52933.085 25/11/16,00:30:15,02,10,1, 11.9,1,1, 0.448, 10489.849, 443.655, 52933.093 25/11/16,00:30:15,03,10,1, 11.9,1,1, 0.448, 10489.849, 443.659, 52933.110 25/11/16,00:30:15,04,10,1, 11.9,1,1, 0.448, 10489.819, 443.675, 52933.108 25/11/16,00:30:15,05,10,1, 11.9,1,1, 0.448, 10489.821, 443.678, 52933.202 25/11/16,00:30:15,06,10,1, 11.9,1,1, 0.448, 10489.812, 443.675, 52933.165 25/11/16,00:30:15,07,10,1, 11.9,1,1, 0.448, 10489.815, 443.657, 52933.156 25/11/16,00:30:15,08,10,1, 11.9,1,1, 0.448, 10489.804, 443.655, 52933.243 25/11/16,00:30:15,09,10,1, 11.9,1,1, 0.448, 10489.825, 443.672, 52933.181 25/11/16,00:30:15,10,10,1, 11.9,1,1, 0.448, 10489.806, 443.672, 52933.175 25/11/16,00:30:15,11,10,1, 11.9,1,1, 0.448, 10489.799, 443.661, 52933.208 25/11/16,00:30:15,12,10,1, 11.9,1,1, 0.448, 10489.768, 443.648, 52933.228 25/11/16,00:30:15,13,10,1, 11.9,1,1, 0.448, 10489.770, 443.668, 52933.205 25/11/16,00:30:15,14,10,1, 11.9,1,1, 0.448, 10489.763, 443.683, 52933.245 25/11/16,00:30:15,15,10,1, 11.9,1,1, 0.448, 10489.754, 443.660, 52933.246 25/11/16,00:30:15,16,10,1, 11.9,1,1, 0.448, 10489.737, 443.668, 52933.260 25/11/16,00:30:15,17,10,1, 11.9,1,1, 0.448, 10489.738, 443.671, 52933.268 25/11/16,00:30:15,18,10,1, 11.9,1,1, 0.448, 10489.769, 443.653, 52933.099 25/11/16,00:30:15,19,10,1, 11.9,1,1, 0.448, 10489.704, 443.701, 52933.223 25/11/16,00:30:16,00,10,1, 11.9,1,1, 0.444, 10489.701, 443.701, 52933.223 25/11/16,00:30:16,01,10,1, 11.9,1,1, 0.444, 10489.720, 443.661, 52933.317 25/11/16,00:30:16,02,10,1, 11.9,1,1, 0.444, 10489.694, 443.668, 52933.320 25/11/16,00:30:16,03,10,1, 11.9,1,1, 0.444, 10489.692, 443.680, 52933.383 25/11/16,00:30:16,04,10,1, 11.9,1,1, 0.444, 10489.661, 443.682, 52933.396 25/11/16,00:30:16,05,10,1, 11.9,1,1, 0.444, 10489.688, 443.662, 52933.354 25/11/16,00:30:16,06,10,1, 11.9,1,1, 0.444, 10489.649, 443.660, 52933.400 25/11/16,00:30:16,07,10,1, 11.9,1,1, 0.444, 10489.645, 443.685, 52933.392 25/11/16,00:30:16,08,10,1, 11.9,1,1, 0.444, 10489.642, 443.685, 52933.376 25/11/16,00:30:16,09,10,1, 11.9,1,1, 0.444, 10489.611, 443.680, 52933.385 25/11/16,00:30:16,10,10,1, 11.9,1,1, 0.444, 10489.603, 443.688, 52933.404 25/11/16,00:30:16,11,10,1, 11.9,1,1, 0.444, 10489.607, 443.672, 52933.191 25/11/16,00:30:16,12,10,1, 11.9,1,1, 0.444, 10489.587, 443.673, 52933.532 25/11/16,00:30:16,13,10,1, 11.9,1,1, 0.444, 10489.600, 443.672, 52933.476 25/11/16,00:30:16,14,10,1, 11.9,1,1, 0.444, 10489.569, 443.660, 52933.460 25/11/16,00:30:16,15,10,1, 11.9,1,1, 0.444, 10489.586, 443.714, 52933.570 25/11/16,00:30:16,16,10,1, 11.9,1,1, 0.444, 10489.544, 443.705, 52933.554 25/11/16,00:30:16,17,10,1, 11.9,1,1, 0.444, 10489.558, 443.707, 52933.571 25/11/16,00:30:16,18,10,1, 11.9,1,1, 0.444, 10489.515, 443.701, 52933.562 25/11/16,00:30:16,19,10,1, 11.9,1,1, 0.444, 10489.509, 443.693, 52933.524 25/11/16,00:30:17,00,10,1, 11.9,1,1, 0.443, 10489.509, 443.693, 52933.524 25/11/16,00:30:17,01,10,1, 11.9,1,1, 0.443, 10489.501, 443.726, 52933.647 25/11/16,00:30:17,02,10,1, 11.9,1,1, 0.443, 10489.495, 443.701, 52933.527 25/11/16,00:30:17,03,10,1, 11.9,1,1, 0.443, 10489.497, 443.703, 52933.615 25/11/16,00:30:17,04,10,1, 11.9,1,1, 0.443, 10489.473, 443.707, 52933.566 25/11/16,00:30:17,05,10,1, 11.9,1,1, 0.443, 10489.467, 443.689, 52933.570 25/11/16,00:30:17,06,10,1, 11.9,1,1, 0.443, 10489.444, 443.695, 52933.589 25/11/16,00:30:17,07,10,1, 11.9,1,1, 0.443, 10489.453, 443.692, 52933.706 25/11/16,00:30:17,08,10,1, 11.9,1,1, 0.443, 10489.431, 443.682, 52933.695 25/11/16,00:30:17,09,10,1, 11.9,1,1, 0.443, 10489.417, 443.697, 52933.661 25/11/16,00:30:17,10,10,1, 11.9,1,1, 0.443, 10489.409, 443.720, 52933.668 25/11/16,00:30:17,11,10,1, 11.9,1,1, 0.443, 10489.407, 443.708, 52933.677 25/11/16,00:30:17,12,10,1, 11.9,1,1, 0.443, 10489.392, 443.714, 52933.615 25/11/16,00:30:17,13,10,1, 11.9,1,1, 0.443, 10489.360, 443.693, 52933.653 25/11/16,00:30:17,14,10,1, 11.9,1,1, 0.443, 10489.388, 443.711, 52933.680 25/11/16,00:30:17,15,10,1, 11.9,1,1, 0.443, 10489.367, 443.711, 52933.759 25/11/16,00:30:17,16,10,1, 11.9,1,1, 0.443, 10489.358, 443.730, 52933.712 25/11/16,00:30:17,17,10,1, 11.9,1,1, 0.443, 10489.348, 443.737, 52933.713 25/11/16,00:30:17,18,10,1, 11.9,1,1, 0.443, 10489.323, 443.704, 52933.748 25/11/16,00:30:17,19,10,1, 11.9,1,1, 0.443, 10489.317, 443.690, 52933.726 25/11/16,00:30:18,00,10,1, 11.9,1,1, 0.445, 10489.317, 443.690, 52933.726 25/11/16,00:30:18,01,10,1, 11.9,1,1, 0.445, 10489.309, 443.704, 52933.734 25/11/16,00:30:18,02,10,1, 11.9,1,1, 0.445, 10489.317, 443.679, 52933.725 25/11/16,00:30:18,03,10,1, 11.9,1,1, 0.445, 10489.285, 443.708, 52933.791 25/11/16,00:30:18,04,10,1, 11.9,1,1, 0.445, 10489.271, 443.705, 52933.788 25/11/16,00:30:18,05,10,1, 11.9,1,1, 0.445, 10489.244, 443.725, 52933.810 25/11/16,00:30:18,06,10,1, 11.9,1,1, 0.445, 10489.247, 443.694, 52933.813 25/11/16,00:30:18,07,10,1, 11.9,1,1, 0.445, 10489.222, 443.730, 52933.847 25/11/16,00:30:18,08,10,1, 11.9,1,1, 0.445, 10489.264, 443.722, 52933.768 25/11/16,00:30:18,09,10,1, 11.9,1,1, 0.445, 10489.232, 443.716, 52933.830 25/11/16,00:30:18,10,10,1, 11.9,1,1, 0.445, 10489.199, 443.736, 52933.835 25/11/16,00:30:18,11,10,1, 11.9,1,1, 0.445, 10489.226, 443.702, 52933.864 25/11/16,00:30:18,12,10,1, 11.9,1,1, 0.445, 10489.209, 443.704, 52933.921 25/11/16,00:30:18,13,10,1, 11.9,1,1, 0.445, 10489.198, 443.720, 52933.919 25/11/16,00:30:18,14,10,1, 11.9,1,1, 0.445, 10489.190, 443.751, 52933.946 25/11/16,00:30:18,15,10,1, 11.9,1,1, 0.445, 10489.186, 443.717, 52933.938 25/11/16,00:30:18,16,10,1, 11.9,1,1, 0.445, 10489.165, 443.705, 52933.944 25/11/16,00:30:18,17,10,1, 11.9,1,1, 0.445, 10489.172, 443.726, 52934.002 25/11/16,00:30:18,18,10,1, 11.9,1,1, 0.445, 10489.146, 443.725, 52933.999 25/11/16,00:30:18,19,10,1, 11.9,1,1, 0.445, 10489.152, 443.715, 52933.973 25/11/16,00:30:19,00,10,1, 11.9,1,1, 0.442, 10489.150, 443.715, 52933.973 25/11/16,00:30:19,01,10,1, 11.9,1,1, 0.442, 10489.132, 443.716, 52933.986 25/11/16,00:30:19,02,10,1, 11.9,1,1, 0.442, 10489.124, 443.728, 52934.001 25/11/16,00:30:19,03,10,1, 11.9,1,1, 0.442, 10489.118, 443.737, 52933.959 25/11/16,00:30:19,04,10,1, 11.9,1,1, 0.442, 10489.096, 443.717, 52934.046 25/11/16,00:30:19,05,10,1, 11.9,1,1, 0.442, 10489.084, 443.723, 52934.105 25/11/16,00:30:19,06,10,1, 11.9,1,1, 0.442, 10489.099, 443.714, 52934.064 25/11/16,00:30:19,07,10,1, 11.9,1,1, 0.442, 10489.071, 443.719, 52933.925 25/11/16,00:30:19,08,10,1, 11.9,1,1, 0.442, 10489.090, 443.738, 52934.157 25/11/16,00:30:19,09,10,1, 11.9,1,1, 0.442, 10489.064, 443.718, 52934.144 25/11/16,00:30:19,10,10,1, 11.9,1,1, 0.442, 10489.052, 443.726, 52934.046 25/11/16,00:30:19,11,10,1, 11.9,1,1, 0.442, 10489.020, 443.723, 52934.158 25/11/16,00:30:19,12,10,1, 11.9,1,1, 0.442, 10489.001, 443.724, 52934.157 25/11/16,00:30:19,13,10,1, 11.9,1,1, 0.442, 10488.999, 443.720, 52934.110 25/11/16,00:30:19,14,10,1, 11.9,1,1, 0.442, 10488.960, 443.767, 52934.433 25/11/16,00:30:19,15,10,1, 11.9,1,1, 0.442, 10489.016, 443.723, 52934.162 25/11/16,00:30:19,16,10,1, 11.9,1,1, 0.442, 10489.015, 443.718, 52934.173 25/11/16,00:30:19,17,10,1, 11.9,1,1, 0.442, 10488.957, 443.731, 52934.167 25/11/16,00:30:19,18,10,1, 11.9,1,1, 0.442, 10488.959, 443.749, 52934.134 25/11/16,00:30:19,19,10,1, 11.9,1,1, 0.442, 10488.936, 443.733, 52934.225 25/11/16,00:30:20,00,10,1, 11.8,1,1, 0.447, 10488.933, 443.733, 52934.225 25/11/16,00:30:20,01,10,1, 11.8,1,1, 0.447, 10488.916, 443.765, 52934.247 25/11/16,00:30:20,02,10,1, 11.8,1,1, 0.447, 10488.907, 443.733, 52934.217 25/11/16,00:30:20,03,10,1, 11.8,1,1, 0.447, 10488.870, 443.762, 52934.302 25/11/16,00:30:20,04,10,1, 11.8,1,1, 0.447, 10488.871, 443.743, 52934.285 25/11/16,00:30:20,05,10,1, 11.8,1,1, 0.447, 10488.845, 443.752, 52934.301 25/11/16,00:30:20,06,10,1, 11.8,1,1, 0.447, 10488.836, 443.743, 52934.318 25/11/16,00:30:20,07,10,1, 11.8,1,1, 0.447, 10488.812, 443.744, 52934.254 25/11/16,00:30:20,08,10,1, 11.8,1,1, 0.447, 10488.800, 443.758, 52934.384 25/11/16,00:30:20,09,10,1, 11.8,1,1, 0.447, 10488.820, 443.729, 52934.341 25/11/16,00:30:20,10,10,1, 11.8,1,1, 0.447, 10488.797, 443.768, 52934.353 25/11/16,00:30:20,11,10,1, 11.8,1,1, 0.447, 10488.794, 443.761, 52934.374 25/11/16,00:30:20,12,10,1, 11.8,1,1, 0.447, 10488.794, 443.761, 52934.403 25/11/16,00:30:20,13,10,1, 11.8,1,1, 0.447, 10488.772, 443.801, 52934.408 25/11/16,00:30:20,14,10,1, 11.8,1,1, 0.447, 10488.789, 443.758, 52934.396 25/11/16,00:30:20,15,10,1, 11.8,1,1, 0.447, 10488.767, 443.781, 52934.409 25/11/16,00:30:20,16,10,1, 11.8,1,1, 0.447, 10488.733, 443.779, 52934.432 25/11/16,00:30:20,17,10,1, 11.8,1,1, 0.447, 10488.716, 443.790, 52934.450 25/11/16,00:30:20,18,10,1, 11.8,1,1, 0.447, 10488.720, 443.774, 52934.459 25/11/16,00:30:20,19,10,1, 11.8,1,1, 0.447, 10488.686, 443.765, 52934.448 25/11/16,00:30:21,00,10,1, 11.9,1,1, 0.446, 10488.683, 443.765, 52934.448 25/11/16,00:30:21,01,10,1, 11.9,1,1, 0.446, 10488.695, 443.762, 52934.519 25/11/16,00:30:21,02,10,1, 11.9,1,1, 0.446, 10488.684, 443.786, 52934.551 25/11/16,00:30:21,03,10,1, 11.9,1,1, 0.446, 10488.670, 443.763, 52934.520 25/11/16,00:30:21,04,10,1, 11.9,1,1, 0.446, 10488.610, 443.773, 52934.546 25/11/16,00:30:21,05,10,1, 11.9,1,1, 0.446, 10488.633, 443.780, 52934.561 25/11/16,00:30:21,06,10,1, 11.9,1,1, 0.446, 10488.643, 443.791, 52934.604 25/11/16,00:30:21,07,10,1, 11.9,1,1, 0.446, 10488.609, 443.811, 52934.528 25/11/16,00:30:21,08,10,1, 11.9,1,1, 0.446, 10488.590, 443.791, 52934.533 25/11/16,00:30:21,09,10,1, 11.9,1,1, 0.446, 10488.600, 443.784, 52934.591 25/11/16,00:30:21,10,10,1, 11.9,1,1, 0.446, 10488.570, 443.794, 52934.580 25/11/16,00:30:21,11,10,1, 11.9,1,1, 0.446, 10488.564, 443.801, 52934.591 25/11/16,00:30:21,12,10,1, 11.9,1,1, 0.446, 10488.550, 443.794, 52934.564 25/11/16,00:30:21,13,10,1, 11.9,1,1, 0.446, 10488.519, 443.822, 52934.686 25/11/16,00:30:21,14,10,1, 11.9,1,1, 0.446, 10488.527, 443.823, 52934.615 25/11/16,00:30:21,15,10,1, 11.9,1,1, 0.446, 10488.504, 443.834, 52934.725 25/11/16,00:30:21,16,10,1, 11.9,1,1, 0.446, 10488.505, 443.810, 52934.749 25/11/16,00:30:21,17,10,1, 11.9,1,1, 0.446, 10488.513, 443.821, 52934.757 25/11/16,00:30:21,18,10,1, 11.9,1,1, 0.446, 10488.480, 443.813, 52934.668 25/11/16,00:30:21,19,10,1, 11.9,1,1, 0.446, 10488.464, 443.817, 52934.690 25/11/16,00:30:22,00,10,1, 11.8,1,1, 0.445, 10488.458, 443.817, 52934.690 25/11/16,00:30:22,01,10,1, 11.8,1,1, 0.445, 10488.434, 443.822, 52934.764 25/11/16,00:30:22,02,10,1, 11.8,1,1, 0.445, 10488.424, 443.820, 52934.701 25/11/16,00:30:22,03,10,1, 11.8,1,1, 0.445, 10488.411, 443.828, 52934.747 25/11/16,00:30:22,04,10,1, 11.8,1,1, 0.445, 10488.388, 443.830, 52934.813 25/11/16,00:30:22,05,10,1, 11.8,1,1, 0.445, 10488.369, 443.829, 52934.719 25/11/16,00:30:22,06,10,1, 11.8,1,1, 0.445, 10488.389, 443.822, 52934.757 25/11/16,00:30:22,07,10,1, 11.8,1,1, 0.445, 10488.359, 443.827, 52934.858 25/11/16,00:30:22,08,10,1, 11.8,1,1, 0.445, 10488.345, 443.854, 52934.793 25/11/16,00:30:22,09,10,1, 11.8,1,1, 0.445, 10488.327, 443.820, 52934.889 25/11/16,00:30:22,10,10,1, 11.8,1,1, 0.445, 10488.340, 443.832, 52934.829 25/11/16,00:30:22,11,10,1, 11.8,1,1, 0.445, 10488.288, 443.850, 52934.902 25/11/16,00:30:22,12,10,1, 11.8,1,1, 0.445, 10488.275, 443.861, 52934.886 25/11/16,00:30:22,13,10,1, 11.8,1,1, 0.445, 10488.278, 443.861, 52934.893 25/11/16,00:30:22,14,10,1, 11.8,1,1, 0.445, 10488.268, 443.854, 52934.881 25/11/16,00:30:22,15,10,1, 11.8,1,1, 0.445, 10488.236, 443.858, 52934.930 25/11/16,00:30:22,16,10,1, 11.8,1,1, 0.445, 10488.243, 443.837, 52934.981 25/11/16,00:30:22,17,10,1, 11.8,1,1, 0.445, 10488.250, 443.857, 52934.926 25/11/16,00:30:22,18,10,1, 11.8,1,1, 0.445, 10488.224, 443.851, 52935.030 25/11/16,00:30:22,19,10,1, 11.8,1,1, 0.445, 10488.199, 443.879, 52935.027 25/11/16,00:30:23,00,10,1, 11.9,1,1, 0.448, 10488.191, 443.879, 52935.027 25/11/16,00:30:23,01,10,1, 11.9,1,1, 0.448, 10488.158, 443.871, 52935.045 25/11/16,00:30:23,02,10,1, 11.9,1,1, 0.448, 10488.156, 443.857, 52935.052 25/11/16,00:30:23,03,10,1, 11.9,1,1, 0.448, 10488.140, 443.861, 52935.075 25/11/16,00:30:23,04,10,1, 11.9,1,1, 0.448, 10488.124, 443.876, 52935.107 25/11/16,00:30:23,05,10,1, 11.9,1,1, 0.448, 10488.099, 443.857, 52935.031 25/11/16,00:30:23,06,10,1, 11.9,1,1, 0.448, 10488.110, 443.881, 52935.110 25/11/16,00:30:23,07,10,1, 11.9,1,1, 0.448, 10488.074, 443.868, 52935.120 25/11/16,00:30:23,08,10,1, 11.9,1,1, 0.448, 10488.091, 443.885, 52935.076 25/11/16,00:30:23,09,10,1, 11.9,1,1, 0.448, 10488.044, 443.871, 52935.150 25/11/16,00:30:23,10,10,1, 11.9,1,1, 0.448, 10488.037, 443.876, 52935.102 25/11/16,00:30:23,11,10,1, 11.9,1,1, 0.448, 10488.026, 443.886, 52935.183 25/11/16,00:30:23,12,10,1, 11.9,1,1, 0.448, 10488.017, 443.882, 52935.125 25/11/16,00:30:23,13,10,1, 11.9,1,1, 0.448, 10487.988, 443.870, 52935.152 25/11/16,00:30:23,14,10,1, 11.9,1,1, 0.448, 10487.965, 443.888, 52935.175 25/11/16,00:30:23,15,10,1, 11.9,1,1, 0.448, 10487.953, 443.895, 52935.169 25/11/16,00:30:23,16,10,1, 11.9,1,1, 0.448, 10487.976, 443.906, 52935.230 25/11/16,00:30:23,17,10,1, 11.9,1,1, 0.448, 10487.928, 443.855, 52935.175 25/11/16,00:30:23,18,10,1, 11.9,1,1, 0.448, 10487.914, 443.887, 52935.200 25/11/16,00:30:23,19,10,1, 11.9,1,1, 0.448, 10487.914, 443.882, 52935.217 25/11/16,00:30:24,00,10,1, 11.8,1,1, 0.446, 10487.907, 443.882, 52935.217 25/11/16,00:30:24,01,10,1, 11.8,1,1, 0.446, 10487.889, 443.894, 52935.313 25/11/16,00:30:24,02,10,1, 11.8,1,1, 0.446, 10487.870, 443.901, 52935.212 25/11/16,00:30:24,03,10,1, 11.8,1,1, 0.446, 10487.854, 443.876, 52935.311 25/11/16,00:30:24,04,10,1, 11.8,1,1, 0.446, 10487.840, 443.914, 52935.272 25/11/16,00:30:24,05,10,1, 11.8,1,1, 0.446, 10487.845, 443.884, 52935.315 25/11/16,00:30:24,06,10,1, 11.8,1,1, 0.446, 10487.804, 443.899, 52935.333 25/11/16,00:30:24,07,10,1, 11.8,1,1, 0.446, 10487.785, 443.889, 52935.339 25/11/16,00:30:24,08,10,1, 11.8,1,1, 0.446, 10487.791, 443.884, 52935.223 25/11/16,00:30:24,09,10,1, 11.8,1,1, 0.446, 10487.760, 443.898, 52935.357 25/11/16,00:30:24,10,10,1, 11.8,1,1, 0.446, 10487.773, 443.907, 52935.313 25/11/16,00:30:24,11,10,1, 11.8,1,1, 0.446, 10487.748, 443.907, 52935.474 25/11/16,00:30:24,12,10,1, 11.8,1,1, 0.446, 10487.731, 443.900, 52935.423 25/11/16,00:30:24,13,10,1, 11.8,1,1, 0.446, 10487.713, 443.917, 52935.420 25/11/16,00:30:24,14,10,1, 11.8,1,1, 0.446, 10487.705, 443.918, 52935.435 25/11/16,00:30:24,15,10,1, 11.8,1,1, 0.446, 10487.681, 443.915, 52935.371 25/11/16,00:30:24,16,10,1, 11.8,1,1, 0.446, 10487.684, 443.912, 52935.414 25/11/16,00:30:24,17,10,1, 11.8,1,1, 0.446, 10487.675, 443.893, 52935.465 25/11/16,00:30:24,18,10,1, 11.8,1,1, 0.446, 10487.662, 443.909, 52935.433 25/11/16,00:30:24,19,10,1, 11.8,1,1, 0.446, 10487.651, 443.902, 52935.442 25/11/16,00:30:25,00,10,1, 11.9,1,1, 0.449, 10487.648, 443.902, 52935.442 25/11/16,00:30:25,01,10,1, 11.9,1,1, 0.449, 10487.639, 443.930, 52935.478 25/11/16,00:30:25,02,10,1, 11.9,1,1, 0.449, 10487.604, 443.918, 52935.536 25/11/16,00:30:25,03,10,1, 11.9,1,1, 0.449, 10487.584, 443.943, 52935.600 25/11/16,00:30:25,04,10,1, 11.9,1,1, 0.449, 10487.560, 443.936, 52935.552 25/11/16,00:30:25,05,10,1, 11.9,1,1, 0.449, 10487.557, 443.908, 52935.503 25/11/16,00:30:25,06,10,1, 11.9,1,1, 0.449, 10487.542, 443.919, 52935.575 25/11/16,00:30:25,07,10,1, 11.9,1,1, 0.449, 10487.521, 443.916, 52935.569 25/11/16,00:30:25,08,10,1, 11.9,1,1, 0.449, 10487.530, 443.920, 52935.610 25/11/16,00:30:25,09,10,1, 11.9,1,1, 0.449, 10487.515, 443.928, 52935.652 25/11/16,00:30:25,10,10,1, 11.9,1,1, 0.449, 10487.492, 443.940, 52935.671 25/11/16,00:30:25,11,10,1, 11.9,1,1, 0.449, 10487.479, 443.924, 52935.644 25/11/16,00:30:25,12,10,1, 11.9,1,1, 0.449, 10487.489, 443.922, 52935.635 25/11/16,00:30:25,13,10,1, 11.9,1,1, 0.449, 10487.461, 443.934, 52935.673 25/11/16,00:30:25,14,10,1, 11.9,1,1, 0.449, 10487.466, 443.942, 52935.685 25/11/16,00:30:25,15,10,1, 11.9,1,1, 0.449, 10487.416, 443.941, 52935.719 25/11/16,00:30:25,16,10,1, 11.9,1,1, 0.449, 10487.413, 443.943, 52935.778 25/11/16,00:30:25,17,10,1, 11.9,1,1, 0.449, 10487.423, 443.948, 52935.741 25/11/16,00:30:25,18,10,1, 11.9,1,1, 0.449, 10487.400, 443.955, 52935.779 25/11/16,00:30:25,19,10,1, 11.9,1,1, 0.449, 10487.381, 443.963, 52935.738 25/11/16,00:30:26,00,10,1, 11.9,1,1, 0.444, 10487.381, 443.963, 52935.738 25/11/16,00:30:26,01,10,1, 11.9,1,1, 0.444, 10487.348, 443.963, 52935.767 25/11/16,00:30:26,02,10,1, 11.9,1,1, 0.444, 10487.345, 443.967, 52935.775 25/11/16,00:30:26,03,10,1, 11.9,1,1, 0.444, 10487.316, 443.966, 52935.791 25/11/16,00:30:26,04,10,1, 11.9,1,1, 0.444, 10487.331, 443.951, 52935.775 25/11/16,00:30:26,05,10,1, 11.9,1,1, 0.444, 10487.292, 443.964, 52935.778 25/11/16,00:30:26,06,10,1, 11.9,1,1, 0.444, 10487.289, 443.975, 52935.849 25/11/16,00:30:26,07,10,1, 11.9,1,1, 0.444, 10487.274, 443.957, 52935.856 25/11/16,00:30:26,08,10,1, 11.9,1,1, 0.444, 10487.293, 443.981, 52935.830 25/11/16,00:30:26,09,10,1, 11.9,1,1, 0.444, 10487.284, 443.972, 52935.881 25/11/16,00:30:26,10,10,1, 11.9,1,1, 0.444, 10487.249, 443.993, 52935.869 25/11/16,00:30:26,11,10,1, 11.9,1,1, 0.444, 10487.242, 443.987, 52935.929 25/11/16,00:30:26,12,10,1, 11.9,1,1, 0.444, 10487.219, 443.969, 52935.932 25/11/16,00:30:26,13,10,1, 11.9,1,1, 0.444, 10487.216, 443.964, 52935.947 25/11/16,00:30:26,14,10,1, 11.9,1,1, 0.444, 10487.201, 443.990, 52935.904 25/11/16,00:30:26,15,10,1, 11.9,1,1, 0.444, 10487.183, 443.969, 52935.905 25/11/16,00:30:26,16,10,1, 11.9,1,1, 0.444, 10487.187, 443.971, 52935.969 25/11/16,00:30:26,17,10,1, 11.9,1,1, 0.444, 10487.171, 443.990, 52935.953 25/11/16,00:30:26,18,10,1, 11.9,1,1, 0.444, 10487.148, 444.005, 52936.014 25/11/16,00:30:26,19,10,1, 11.9,1,1, 0.444, 10487.132, 444.019, 52935.996 25/11/16,00:30:27,00,10,1, 11.9,1,1, 0.443, 10487.131, 444.019, 52935.996 25/11/16,00:30:27,01,10,1, 11.9,1,1, 0.443, 10487.112, 443.989, 52936.022 25/11/16,00:30:27,02,10,1, 11.9,1,1, 0.443, 10487.115, 443.996, 52935.996 25/11/16,00:30:27,03,10,1, 11.9,1,1, 0.443, 10487.075, 444.008, 52936.123 25/11/16,00:30:27,04,10,1, 11.9,1,1, 0.443, 10487.048, 444.004, 52936.118 25/11/16,00:30:27,05,10,1, 11.9,1,1, 0.443, 10487.069, 444.008, 52936.087 25/11/16,00:30:27,06,10,1, 11.9,1,1, 0.443, 10487.051, 443.984, 52936.119 25/11/16,00:30:27,07,10,1, 11.9,1,1, 0.443, 10487.031, 444.014, 52936.138 25/11/16,00:30:27,08,10,1, 11.9,1,1, 0.443, 10487.007, 444.000, 52936.138 25/11/16,00:30:27,09,10,1, 11.9,1,1, 0.443, 10487.014, 443.997, 52936.142 25/11/16,00:30:27,10,10,1, 11.9,1,1, 0.443, 10486.999, 444.018, 52936.107 25/11/16,00:30:27,11,10,1, 11.9,1,1, 0.443, 10486.975, 444.028, 52936.156 25/11/16,00:30:27,12,10,1, 11.9,1,1, 0.443, 10486.982, 444.024, 52936.190 25/11/16,00:30:27,13,10,1, 11.9,1,1, 0.443, 10486.962, 444.002, 52936.188 25/11/16,00:30:27,14,10,1, 11.9,1,1, 0.443, 10486.938, 444.023, 52936.251 25/11/16,00:30:27,15,10,1, 11.9,1,1, 0.443, 10486.912, 443.996, 52936.173 25/11/16,00:30:27,16,10,1, 11.9,1,1, 0.443, 10486.925, 444.017, 52936.269 25/11/16,00:30:27,17,10,1, 11.9,1,1, 0.443, 10486.908, 444.022, 52936.280 25/11/16,00:30:27,18,10,1, 11.9,1,1, 0.443, 10486.900, 444.037, 52936.309 25/11/16,00:30:27,19,10,1, 11.9,1,1, 0.443, 10486.888, 444.019, 52936.278 25/11/16,00:30:28,00,09,1, 11.9,1,1, 0.444, 10486.881, 444.019, 52936.278 25/11/16,00:30:28,01,09,1, 11.9,1,1, 0.444, 10486.872, 444.034, 52936.309 25/11/16,00:30:28,02,09,1, 11.9,1,1, 0.444, 10486.841, 444.031, 52936.332 25/11/16,00:30:28,03,09,1, 11.9,1,1, 0.444, 10486.847, 444.047, 52936.382 25/11/16,00:30:28,04,09,1, 11.9,1,1, 0.444, 10486.820, 444.055, 52936.324 25/11/16,00:30:28,05,09,1, 11.9,1,1, 0.444, 10486.787, 444.057, 52936.366 25/11/16,00:30:28,06,09,1, 11.9,1,1, 0.444, 10486.789, 444.060, 52936.417 25/11/16,00:30:28,07,09,1, 11.9,1,1, 0.444, 10486.760, 444.053, 52936.383 25/11/16,00:30:28,08,09,1, 11.9,1,1, 0.444, 10486.747, 444.038, 52936.379 25/11/16,00:30:28,09,09,1, 11.9,1,1, 0.444, 10486.753, 444.047, 52936.405 25/11/16,00:30:28,10,09,1, 11.9,1,1, 0.444, 10486.730, 444.063, 52936.403 25/11/16,00:30:28,11,09,1, 11.9,1,1, 0.444, 10486.712, 444.042, 52936.435 25/11/16,00:30:28,12,09,1, 11.9,1,1, 0.444, 10486.703, 444.092, 52936.475 25/11/16,00:30:28,13,09,1, 11.9,1,1, 0.444, 10486.692, 444.076, 52936.498 25/11/16,00:30:28,14,09,1, 11.9,1,1, 0.444, 10486.682, 444.078, 52936.496 25/11/16,00:30:28,15,09,1, 11.9,1,1, 0.444, 10486.654, 444.064, 52936.505 25/11/16,00:30:28,16,09,1, 11.9,1,1, 0.444, 10486.631, 444.085, 52936.539 25/11/16,00:30:28,17,09,1, 11.9,1,1, 0.444, 10486.628, 444.099, 52936.566 25/11/16,00:30:28,18,09,1, 11.9,1,1, 0.444, 10486.602, 444.077, 52936.530 25/11/16,00:30:28,19,09,1, 11.9,1,1, 0.444, 10486.608, 444.098, 52936.487 25/11/16,00:30:29,00,10,1, 11.9,1,1, 0.448, 10486.605, 444.098, 52936.487 25/11/16,00:30:29,01,10,1, 11.9,1,1, 0.448, 10486.560, 444.097, 52936.549 25/11/16,00:30:29,02,10,1, 11.9,1,1, 0.448, 10486.572, 444.097, 52936.553 25/11/16,00:30:29,03,10,1, 11.9,1,1, 0.448, 10486.537, 444.108, 52936.593 25/11/16,00:30:29,04,10,1, 11.9,1,1, 0.448, 10486.526, 444.123, 52936.628 25/11/16,00:30:29,05,10,1, 11.9,1,1, 0.448, 10486.511, 444.146, 52936.670 25/11/16,00:30:29,06,10,1, 11.9,1,1, 0.448, 10486.495, 444.120, 52936.666 25/11/16,00:30:29,07,10,1, 11.9,1,1, 0.448, 10486.507, 444.116, 52936.656 25/11/16,00:30:29,08,10,1, 11.9,1,1, 0.448, 10486.467, 444.138, 52936.656 25/11/16,00:30:29,09,10,1, 11.9,1,1, 0.448, 10486.459, 444.146, 52936.687 25/11/16,00:30:29,10,10,1, 11.9,1,1, 0.448, 10486.425, 444.154, 52936.704 25/11/16,00:30:29,11,10,1, 11.9,1,1, 0.448, 10486.413, 444.144, 52936.739 25/11/16,00:30:29,12,10,1, 11.9,1,1, 0.448, 10486.413, 444.152, 52936.764 25/11/16,00:30:29,13,10,1, 11.9,1,1, 0.448, 10486.372, 444.147, 52936.725 25/11/16,00:30:29,14,10,1, 11.9,1,1, 0.448, 10486.379, 444.143, 52936.798 25/11/16,00:30:29,15,10,1, 11.9,1,1, 0.448, 10486.325, 444.168, 52936.793 25/11/16,00:30:29,16,10,1, 11.9,1,1, 0.448, 10486.358, 444.152, 52936.861 25/11/16,00:30:29,17,10,1, 11.9,1,1, 0.448, 10486.340, 444.156, 52936.835 25/11/16,00:30:29,18,10,1, 11.9,1,1, 0.448, 10486.300, 444.161, 52936.823 25/11/16,00:30:29,19,10,1, 11.9,1,1, 0.448, 10486.297, 444.186, 52936.803 25/11/16,00:30:30,00,10,1, 11.9,1,1, 0.443, 10486.296, 444.186, 52936.803 25/11/16,00:30:30,01,10,1, 11.9,1,1, 0.443, 10486.291, 444.167, 52936.897 25/11/16,00:30:30,02,10,1, 11.9,1,1, 0.443, 10486.284, 444.168, 52936.892 25/11/16,00:30:30,03,10,1, 11.9,1,1, 0.443, 10486.268, 444.182, 52936.830 25/11/16,00:30:30,04,10,1, 11.9,1,1, 0.443, 10486.247, 444.178, 52936.827 25/11/16,00:30:30,05,10,1, 11.9,1,1, 0.443, 10486.239, 444.187, 52936.911 25/11/16,00:30:30,06,10,1, 11.9,1,1, 0.443, 10486.246, 444.190, 52936.941 25/11/16,00:30:30,07,10,1, 11.9,1,1, 0.443, 10486.221, 444.181, 52936.949 25/11/16,00:30:30,08,10,1, 11.9,1,1, 0.443, 10486.212, 444.215, 52936.914 25/11/16,00:30:30,09,10,1, 11.9,1,1, 0.443, 10486.178, 444.204, 52936.942 25/11/16,00:30:30,10,10,1, 11.9,1,1, 0.443, 10486.189, 444.219, 52936.980 25/11/16,00:30:30,11,10,1, 11.9,1,1, 0.443, 10486.142, 444.201, 52937.046 25/11/16,00:30:30,12,10,1, 11.9,1,1, 0.443, 10486.154, 444.212, 52937.038 25/11/16,00:30:30,13,10,1, 11.9,1,1, 0.443, 10486.113, 444.198, 52937.047 25/11/16,00:30:30,14,10,1, 11.9,1,1, 0.443, 10486.106, 444.244, 52937.005 25/11/16,00:30:30,15,10,1, 11.9,1,1, 0.443, 10486.098, 444.240, 52937.049 25/11/16,00:30:30,16,10,1, 11.9,1,1, 0.443, 10486.107, 444.241, 52937.050 25/11/16,00:30:30,17,10,1, 11.9,1,1, 0.443, 10486.105, 444.211, 52937.097 25/11/16,00:30:30,18,10,1, 11.9,1,1, 0.443, 10486.073, 444.242, 52937.072 25/11/16,00:30:30,19,10,1, 11.9,1,1, 0.443, 10486.065, 444.222, 52937.030 25/11/16,00:30:31,00,09,1, 11.9,1,1, 0.446, 10486.063, 444.222, 52937.030 25/11/16,00:30:31,01,09,1, 11.9,1,1, 0.446, 10486.042, 444.226, 52937.149 25/11/16,00:30:31,02,09,1, 11.9,1,1, 0.446, 10486.023, 444.247, 52937.125 25/11/16,00:30:31,03,09,1, 11.9,1,1, 0.446, 10486.017, 444.217, 52937.226 25/11/16,00:30:31,04,09,1, 11.9,1,1, 0.446, 10485.989, 444.263, 52937.213 25/11/16,00:30:31,05,09,1, 11.9,1,1, 0.446, 10485.997, 444.269, 52937.216 25/11/16,00:30:31,06,09,1, 11.9,1,1, 0.446, 10485.966, 444.256, 52937.192 25/11/16,00:30:31,07,09,1, 11.9,1,1, 0.446, 10485.954, 444.279, 52937.232 25/11/16,00:30:31,08,09,1, 11.9,1,1, 0.446, 10485.960, 444.278, 52937.242 25/11/16,00:30:31,09,09,1, 11.9,1,1, 0.446, 10485.938, 444.277, 52937.315 25/11/16,00:30:31,10,09,1, 11.9,1,1, 0.446, 10485.933, 444.284, 52937.315 25/11/16,00:30:31,11,09,1, 11.9,1,1, 0.446, 10485.925, 444.292, 52937.212 25/11/16,00:30:31,12,09,1, 11.9,1,1, 0.446, 10485.902, 444.305, 52937.249 25/11/16,00:30:31,13,09,1, 11.9,1,1, 0.446, 10485.908, 444.298, 52937.298 25/11/16,00:30:31,14,09,1, 11.9,1,1, 0.446, 10485.896, 444.308, 52937.286 25/11/16,00:30:31,15,09,1, 11.9,1,1, 0.446, 10485.875, 444.310, 52937.315 25/11/16,00:30:31,16,09,1, 11.9,1,1, 0.446, 10485.861, 444.311, 52937.389 25/11/16,00:30:31,17,09,1, 11.9,1,1, 0.446, 10485.854, 444.325, 52937.378 25/11/16,00:30:31,18,09,1, 11.9,1,1, 0.446, 10485.852, 444.314, 52937.445 25/11/16,00:30:31,19,09,1, 11.9,1,1, 0.446, 10485.840, 444.318, 52937.463 25/11/16,00:30:32,00,10,1, 11.9,1,1, 0.441, 10485.837, 444.318, 52937.463 25/11/16,00:30:32,01,10,1, 11.9,1,1, 0.441, 10485.801, 444.346, 52937.466 25/11/16,00:30:32,02,10,1, 11.9,1,1, 0.441, 10485.811, 444.341, 52937.453 25/11/16,00:30:32,03,10,1, 11.9,1,1, 0.441, 10485.799, 444.339, 52937.481 25/11/16,00:30:32,04,10,1, 11.9,1,1, 0.441, 10485.756, 444.356, 52937.531 25/11/16,00:30:32,05,10,1, 11.9,1,1, 0.441, 10485.758, 444.346, 52937.537 25/11/16,00:30:32,06,10,1, 11.9,1,1, 0.441, 10485.743, 444.345, 52937.575 25/11/16,00:30:32,07,10,1, 11.9,1,1, 0.441, 10485.746, 444.365, 52937.550 25/11/16,00:30:32,08,10,1, 11.9,1,1, 0.441, 10485.759, 444.349, 52937.588 25/11/16,00:30:32,09,10,1, 11.9,1,1, 0.441, 10485.758, 444.342, 52937.529 25/11/16,00:30:32,10,10,1, 11.9,1,1, 0.441, 10485.698, 444.387, 52937.571 25/11/16,00:30:32,11,10,1, 11.9,1,1, 0.441, 10485.732, 444.367, 52937.590 25/11/16,00:30:32,12,10,1, 11.9,1,1, 0.441, 10485.697, 444.379, 52937.628 25/11/16,00:30:32,13,10,1, 11.9,1,1, 0.441, 10485.693, 444.403, 52937.621 25/11/16,00:30:32,14,10,1, 11.9,1,1, 0.441, 10485.683, 444.379, 52937.633 25/11/16,00:30:32,15,10,1, 11.9,1,1, 0.441, 10485.670, 444.405, 52937.641 25/11/16,00:30:32,16,10,1, 11.9,1,1, 0.441, 10485.663, 444.416, 52937.581 25/11/16,00:30:32,17,10,1, 11.9,1,1, 0.441, 10485.652, 444.397, 52937.619 25/11/16,00:30:32,18,10,1, 11.9,1,1, 0.441, 10485.641, 444.413, 52937.647 25/11/16,00:30:32,19,10,1, 11.9,1,1, 0.441, 10485.614, 444.408, 52937.672 25/11/16,00:30:33,00,10,1, 11.9,1,1, 0.444, 10485.612, 444.408, 52937.672 25/11/16,00:30:33,01,10,1, 11.9,1,1, 0.444, 10485.603, 444.399, 52937.700 25/11/16,00:30:33,02,10,1, 11.9,1,1, 0.444, 10485.593, 444.405, 52937.738 25/11/16,00:30:33,03,10,1, 11.9,1,1, 0.444, 10485.589, 444.426, 52937.823 25/11/16,00:30:33,04,10,1, 11.9,1,1, 0.444, 10485.549, 444.457, 52937.804 25/11/16,00:30:33,05,10,1, 11.9,1,1, 0.444, 10485.551, 444.460, 52937.869 25/11/16,00:30:33,06,10,1, 11.9,1,1, 0.444, 10485.606, 444.456, 52937.898 25/11/16,00:30:33,07,10,1, 11.9,1,1, 0.444, 10485.509, 444.449, 52937.887 25/11/16,00:30:33,08,10,1, 11.9,1,1, 0.444, 10485.538, 444.468, 52937.907 25/11/16,00:30:33,09,10,1, 11.9,1,1, 0.444, 10485.530, 444.472, 52937.873 25/11/16,00:30:33,10,10,1, 11.9,1,1, 0.444, 10485.496, 444.464, 52937.874 25/11/16,00:30:33,11,10,1, 11.9,1,1, 0.444, 10485.490, 444.469, 52937.943 25/11/16,00:30:33,12,10,1, 11.9,1,1, 0.444, 10485.488, 444.480, 52937.983 25/11/16,00:30:33,13,10,1, 11.9,1,1, 0.444, 10485.480, 444.493, 52937.901 25/11/16,00:30:33,14,10,1, 11.9,1,1, 0.444, 10485.479, 444.459, 52937.938 25/11/16,00:30:33,15,10,1, 11.9,1,1, 0.444, 10485.451, 444.492, 52937.937 25/11/16,00:30:33,16,10,1, 11.9,1,1, 0.444, 10485.444, 444.484, 52937.944 25/11/16,00:30:33,17,10,1, 11.9,1,1, 0.444, 10485.445, 444.503, 52937.938 25/11/16,00:30:33,18,10,1, 11.9,1,1, 0.444, 10485.443, 444.514, 52938.031 25/11/16,00:30:33,19,10,1, 11.9,1,1, 0.444, 10485.431, 444.499, 52937.920 25/11/16,00:30:34,00,10,1, 11.9,1,1, 0.446, 10485.429, 444.499, 52937.920 25/11/16,00:30:34,01,10,1, 11.9,1,1, 0.446, 10485.368, 444.492, 52938.004 25/11/16,00:30:34,02,10,1, 11.9,1,1, 0.446, 10485.390, 444.533, 52938.022 25/11/16,00:30:34,03,10,1, 11.9,1,1, 0.446, 10485.361, 444.509, 52938.049 25/11/16,00:30:34,04,10,1, 11.9,1,1, 0.446, 10485.365, 444.527, 52938.044 25/11/16,00:30:34,05,10,1, 11.9,1,1, 0.446, 10485.357, 444.522, 52938.008 25/11/16,00:30:34,06,10,1, 11.9,1,1, 0.446, 10485.335, 444.542, 52938.072 25/11/16,00:30:34,07,10,1, 11.9,1,1, 0.446, 10485.339, 444.551, 52938.116 25/11/16,00:30:34,08,10,1, 11.9,1,1, 0.446, 10485.320, 444.539, 52938.059 25/11/16,00:30:34,09,10,1, 11.9,1,1, 0.446, 10485.299, 444.568, 52938.163 25/11/16,00:30:34,10,10,1, 11.9,1,1, 0.446, 10485.307, 444.571, 52938.164 25/11/16,00:30:34,11,10,1, 11.9,1,1, 0.446, 10485.311, 444.555, 52938.167 25/11/16,00:30:34,12,10,1, 11.9,1,1, 0.446, 10485.293, 444.573, 52938.150 25/11/16,00:30:34,13,10,1, 11.9,1,1, 0.446, 10485.281, 444.576, 52938.221 25/11/16,00:30:34,14,10,1, 11.9,1,1, 0.446, 10485.251, 444.579, 52938.220 25/11/16,00:30:34,15,10,1, 11.9,1,1, 0.446, 10485.270, 444.584, 52938.263 25/11/16,00:30:34,16,10,1, 11.9,1,1, 0.446, 10485.258, 444.588, 52938.233 25/11/16,00:30:34,17,10,1, 11.9,1,1, 0.446, 10485.244, 444.563, 52938.295 25/11/16,00:30:34,18,10,1, 11.9,1,1, 0.446, 10485.235, 444.572, 52938.276 25/11/16,00:30:34,19,10,1, 11.9,1,1, 0.446, 10485.218, 444.593, 52938.330 25/11/16,00:30:35,00,10,1, 12.0,1,1, 0.447, 10485.212, 444.593, 52938.330 25/11/16,00:30:35,01,10,1, 12.0,1,1, 0.447, 10485.195, 444.588, 52938.320 25/11/16,00:30:35,02,10,1, 12.0,1,1, 0.447, 10485.193, 444.596, 52938.328 25/11/16,00:30:35,03,10,1, 12.0,1,1, 0.447, 10485.149, 444.608, 52938.384 25/11/16,00:30:35,04,10,1, 12.0,1,1, 0.447, 10485.139, 444.609, 52938.308 25/11/16,00:30:35,05,10,1, 12.0,1,1, 0.447, 10485.146, 444.603, 52938.396 25/11/16,00:30:35,06,10,1, 12.0,1,1, 0.447, 10485.135, 444.602, 52938.330 25/11/16,00:30:35,07,10,1, 12.0,1,1, 0.447, 10485.129, 444.637, 52938.378 25/11/16,00:30:35,08,10,1, 12.0,1,1, 0.447, 10485.108, 444.660, 52938.414 25/11/16,00:30:35,09,10,1, 12.0,1,1, 0.447, 10485.115, 444.645, 52938.432 25/11/16,00:30:35,10,10,1, 12.0,1,1, 0.447, 10485.100, 444.619, 52938.455 25/11/16,00:30:35,11,10,1, 12.0,1,1, 0.447, 10485.077, 444.662, 52938.438 25/11/16,00:30:35,12,10,1, 12.0,1,1, 0.447, 10485.079, 444.657, 52938.432 25/11/16,00:30:35,13,10,1, 12.0,1,1, 0.447, 10485.070, 444.641, 52938.486 25/11/16,00:30:35,14,10,1, 12.0,1,1, 0.447, 10485.054, 444.676, 52938.493 25/11/16,00:30:35,15,10,1, 12.0,1,1, 0.447, 10485.069, 444.653, 52938.513 25/11/16,00:30:35,16,10,1, 12.0,1,1, 0.447, 10485.052, 444.668, 52938.523 25/11/16,00:30:35,17,10,1, 12.0,1,1, 0.447, 10485.040, 444.681, 52938.566 25/11/16,00:30:35,18,10,1, 12.0,1,1, 0.447, 10485.056, 444.682, 52938.639 25/11/16,00:30:35,19,10,1, 12.0,1,1, 0.447, 10485.013, 444.708, 52938.571 25/11/16,00:30:36,00,10,1, 11.8,1,1, 0.451, 10485.011, 444.708, 52938.571 25/11/16,00:30:36,01,10,1, 11.8,1,1, 0.451, 10485.004, 444.678, 52938.558 25/11/16,00:30:36,02,10,1, 11.8,1,1, 0.451, 10485.000, 444.730, 52938.571 25/11/16,00:30:36,03,10,1, 11.8,1,1, 0.451, 10484.988, 444.704, 52938.620 25/11/16,00:30:36,04,10,1, 11.8,1,1, 0.451, 10484.964, 444.721, 52938.599 25/11/16,00:30:36,05,10,1, 11.8,1,1, 0.451, 10484.955, 444.720, 52938.713 25/11/16,00:30:36,06,10,1, 11.8,1,1, 0.451, 10484.960, 444.723, 52938.678 25/11/16,00:30:36,07,10,1, 11.8,1,1, 0.451, 10484.944, 444.739, 52938.698 25/11/16,00:30:36,08,10,1, 11.8,1,1, 0.451, 10484.931, 444.733, 52938.758 25/11/16,00:30:36,09,10,1, 11.8,1,1, 0.451, 10484.911, 444.726, 52938.750 25/11/16,00:30:36,10,10,1, 11.8,1,1, 0.451, 10484.909, 444.746, 52938.733 25/11/16,00:30:36,11,10,1, 11.8,1,1, 0.451, 10484.904, 444.741, 52938.734 25/11/16,00:30:36,12,10,1, 11.8,1,1, 0.451, 10484.902, 444.745, 52938.805 25/11/16,00:30:36,13,10,1, 11.8,1,1, 0.451, 10484.914, 444.761, 52938.761 25/11/16,00:30:36,14,10,1, 11.8,1,1, 0.451, 10484.881, 444.774, 52938.879 25/11/16,00:30:36,15,10,1, 11.8,1,1, 0.451, 10484.887, 444.747, 52938.817 25/11/16,00:30:36,16,10,1, 11.8,1,1, 0.451, 10484.861, 444.762, 52938.783 25/11/16,00:30:36,17,10,1, 11.8,1,1, 0.451, 10484.841, 444.757, 52938.823 25/11/16,00:30:36,18,10,1, 11.8,1,1, 0.451, 10484.863, 444.763, 52938.869 25/11/16,00:30:36,19,10,1, 11.8,1,1, 0.451, 10484.821, 444.767, 52938.825 25/11/16,00:30:37,00,09,1, 12.0,1,1, 0.450, 10484.819, 444.767, 52938.825 25/11/16,00:30:37,01,09,1, 12.0,1,1, 0.450, 10484.844, 444.764, 52938.941 25/11/16,00:30:37,02,09,1, 12.0,1,1, 0.450, 10484.810, 444.811, 52938.964 25/11/16,00:30:37,03,09,1, 12.0,1,1, 0.450, 10484.811, 444.811, 52938.914 25/11/16,00:30:37,04,09,1, 12.0,1,1, 0.450, 10484.810, 444.810, 52938.941 25/11/16,00:30:37,05,09,1, 12.0,1,1, 0.450, 10484.802, 444.796, 52938.923 25/11/16,00:30:37,06,09,1, 12.0,1,1, 0.450, 10484.760, 444.825, 52939.018 25/11/16,00:30:37,07,09,1, 12.0,1,1, 0.450, 10484.774, 444.808, 52939.007 25/11/16,00:30:37,08,09,1, 12.0,1,1, 0.450, 10484.789, 444.821, 52939.043 25/11/16,00:30:37,09,09,1, 12.0,1,1, 0.450, 10484.756, 444.821, 52939.040 25/11/16,00:30:37,10,09,1, 12.0,1,1, 0.450, 10484.774, 444.807, 52939.012 25/11/16,00:30:37,11,09,1, 12.0,1,1, 0.450, 10484.748, 444.844, 52939.092 25/11/16,00:30:37,12,09,1, 12.0,1,1, 0.450, 10484.720, 444.823, 52939.041 25/11/16,00:30:37,13,09,1, 12.0,1,1, 0.450, 10484.723, 444.871, 52939.111 25/11/16,00:30:37,14,09,1, 12.0,1,1, 0.450, 10484.746, 444.862, 52939.108 25/11/16,00:30:37,15,09,1, 12.0,1,1, 0.450, 10484.757, 444.879, 52939.125 25/11/16,00:30:37,16,09,1, 12.0,1,1, 0.450, 10484.683, 444.863, 52939.116 25/11/16,00:30:37,17,09,1, 12.0,1,1, 0.450, 10484.696, 444.872, 52939.110 25/11/16,00:30:37,18,09,1, 12.0,1,1, 0.450, 10484.704, 444.885, 52939.176 25/11/16,00:30:37,19,09,1, 12.0,1,1, 0.450, 10484.691, 444.905, 52939.179 25/11/16,00:30:38,00,09,1, 11.9,1,1, 0.447, 10484.686, 444.905, 52939.179 25/11/16,00:30:38,01,09,1, 11.9,1,1, 0.447, 10484.696, 444.871, 52939.187 25/11/16,00:30:38,02,09,1, 11.9,1,1, 0.447, 10484.685, 444.904, 52939.176 25/11/16,00:30:38,03,09,1, 11.9,1,1, 0.447, 10484.678, 444.881, 52939.196 25/11/16,00:30:38,04,09,1, 11.9,1,1, 0.447, 10484.690, 444.916, 52939.281 25/11/16,00:30:38,05,09,1, 11.9,1,1, 0.447, 10484.660, 444.900, 52939.303 25/11/16,00:30:38,06,09,1, 11.9,1,1, 0.447, 10484.682, 444.920, 52939.257 25/11/16,00:30:38,07,09,1, 11.9,1,1, 0.447, 10484.672, 444.904, 52939.303 25/11/16,00:30:38,08,09,1, 11.9,1,1, 0.447, 10484.649, 444.924, 52939.442 25/11/16,00:30:38,09,09,1, 11.9,1,1, 0.447, 10484.644, 444.927, 52939.285 25/11/16,00:30:38,10,09,1, 11.9,1,1, 0.447, 10484.666, 444.929, 52939.339 25/11/16,00:30:38,11,09,1, 11.9,1,1, 0.447, 10484.646, 444.919, 52939.313 25/11/16,00:30:38,12,09,1, 11.9,1,1, 0.447, 10484.638, 444.937, 52939.417 25/11/16,00:30:38,13,09,1, 11.9,1,1, 0.447, 10484.608, 444.959, 52939.322 25/11/16,00:30:38,14,09,1, 11.9,1,1, 0.447, 10484.634, 444.934, 52939.380 25/11/16,00:30:38,15,09,1, 11.9,1,1, 0.447, 10484.639, 444.961, 52939.388 25/11/16,00:30:38,16,09,1, 11.9,1,1, 0.447, 10484.637, 444.940, 52939.400 25/11/16,00:30:38,17,09,1, 11.9,1,1, 0.447, 10484.619, 444.951, 52939.419 25/11/16,00:30:38,18,09,1, 11.9,1,1, 0.447, 10484.610, 444.956, 52939.486 25/11/16,00:30:38,19,09,1, 11.9,1,1, 0.447, 10484.591, 444.969, 52939.492 25/11/16,00:30:39,00,07,1, 11.9,1,1, 0.444, 10484.586, 444.969, 52939.492 25/11/16,00:30:39,01,07,1, 11.9,1,1, 0.444, 10484.588, 445.010, 52939.471 25/11/16,00:30:39,02,07,1, 11.9,1,1, 0.444, 10484.573, 444.988, 52939.534 25/11/16,00:30:39,03,07,1, 11.9,1,1, 0.444, 10484.594, 444.984, 52939.466 25/11/16,00:30:39,04,07,1, 11.9,1,1, 0.444, 10484.560, 445.009, 52939.531 25/11/16,00:30:39,05,07,1, 11.9,1,1, 0.444, 10484.581, 445.018, 52939.503 25/11/16,00:30:39,06,07,1, 11.9,1,1, 0.444, 10484.575, 445.023, 52939.553 25/11/16,00:30:39,07,07,1, 11.9,1,1, 0.444, 10484.562, 445.022, 52939.580 25/11/16,00:30:39,08,07,1, 11.9,1,1, 0.444, 10484.571, 445.005, 52939.574 25/11/16,00:30:39,09,07,1, 11.9,1,1, 0.444, 10484.552, 445.005, 52939.564 25/11/16,00:30:39,10,07,1, 11.9,1,1, 0.444, 10484.537, 445.019, 52939.637 25/11/16,00:30:39,11,07,1, 11.9,1,1, 0.444, 10484.539, 445.041, 52939.662 25/11/16,00:30:39,12,07,1, 11.9,1,1, 0.444, 10484.518, 445.011, 52939.680 25/11/16,00:30:39,13,07,1, 11.9,1,1, 0.444, 10484.530, 445.054, 52939.696 25/11/16,00:30:39,14,07,1, 11.9,1,1, 0.444, 10484.540, 445.038, 52939.585 25/11/16,00:30:39,15,07,1, 11.9,1,1, 0.444, 10484.540, 445.065, 52939.651 25/11/16,00:30:39,16,07,1, 11.9,1,1, 0.444, 10484.519, 445.066, 52939.729 25/11/16,00:30:39,17,07,1, 11.9,1,1, 0.444, 10484.512, 445.073, 52939.736 25/11/16,00:30:39,18,07,1, 11.9,1,1, 0.444, 10484.520, 445.066, 52939.690 25/11/16,00:30:39,19,07,1, 11.9,1,1, 0.444, 10484.496, 445.068, 52939.692 25/11/16,00:30:40,00,08,1, 11.9,1,1, 0.447, 10484.494, 445.068, 52939.692 25/11/16,00:30:40,01,08,1, 11.9,1,1, 0.447, 10484.484, 445.069, 52939.712 25/11/16,00:30:40,02,08,1, 11.9,1,1, 0.447, 10484.496, 445.086, 52939.732 25/11/16,00:30:40,03,08,1, 11.9,1,1, 0.447, 10484.510, 445.069, 52939.792 25/11/16,00:30:40,04,08,1, 11.9,1,1, 0.447, 10484.498, 445.085, 52939.843 25/11/16,00:30:40,05,08,1, 11.9,1,1, 0.447, 10484.497, 445.081, 52939.865 25/11/16,00:30:40,06,08,1, 11.9,1,1, 0.447, 10484.506, 445.110, 52939.857 25/11/16,00:30:40,07,08,1, 11.9,1,1, 0.447, 10484.476, 445.098, 52939.849 25/11/16,00:30:40,08,08,1, 11.9,1,1, 0.447, 10484.501, 445.126, 52939.840 25/11/16,00:30:40,09,08,1, 11.9,1,1, 0.447, 10484.488, 445.130, 52939.893 25/11/16,00:30:40,10,08,1, 11.9,1,1, 0.447, 10484.458, 445.126, 52939.879 25/11/16,00:30:40,11,08,1, 11.9,1,1, 0.447, 10484.465, 445.137, 52939.928 25/11/16,00:30:40,12,08,1, 11.9,1,1, 0.447, 10484.487, 445.139, 52939.929 25/11/16,00:30:40,13,08,1, 11.9,1,1, 0.447, 10484.476, 445.161, 52939.992 25/11/16,00:30:40,14,08,1, 11.9,1,1, 0.447, 10484.436, 445.135, 52939.890 25/11/16,00:30:40,15,08,1, 11.9,1,1, 0.447, 10484.453, 445.142, 52939.926 25/11/16,00:30:40,16,08,1, 11.9,1,1, 0.447, 10484.447, 445.144, 52939.969 25/11/16,00:30:40,17,08,1, 11.9,1,1, 0.447, 10484.446, 445.174, 52940.049 25/11/16,00:30:40,18,08,1, 11.9,1,1, 0.447, 10484.455, 445.165, 52940.012 25/11/16,00:30:40,19,08,1, 11.9,1,1, 0.447, 10484.433, 445.192, 52940.052 25/11/16,00:30:41,00,09,1, 12.0,1,1, 0.447, 10484.427, 445.192, 52940.052 25/11/16,00:30:41,01,09,1, 12.0,1,1, 0.447, 10484.438, 445.174, 52940.052 25/11/16,00:30:41,02,09,1, 12.0,1,1, 0.447, 10484.430, 445.183, 52940.108 25/11/16,00:30:41,03,09,1, 12.0,1,1, 0.447, 10484.392, 445.211, 52940.164 25/11/16,00:30:41,04,09,1, 12.0,1,1, 0.447, 10484.437, 445.194, 52940.154 25/11/16,00:30:41,05,09,1, 12.0,1,1, 0.447, 10484.412, 445.208, 52940.178 25/11/16,00:30:41,06,09,1, 12.0,1,1, 0.447, 10484.398, 445.212, 52940.163 25/11/16,00:30:41,07,09,1, 12.0,1,1, 0.447, 10484.415, 445.222, 52940.166 25/11/16,00:30:41,08,09,1, 12.0,1,1, 0.447, 10484.412, 445.234, 52940.137 25/11/16,00:30:41,09,09,1, 12.0,1,1, 0.447, 10484.379, 445.240, 52940.163 25/11/16,00:30:41,10,09,1, 12.0,1,1, 0.447, 10484.407, 445.267, 52940.255 25/11/16,00:30:41,11,09,1, 12.0,1,1, 0.447, 10484.406, 445.263, 52940.280 25/11/16,00:30:41,12,09,1, 12.0,1,1, 0.447, 10484.371, 445.266, 52940.284 25/11/16,00:30:41,13,09,1, 12.0,1,1, 0.447, 10484.386, 445.274, 52940.295 25/11/16,00:30:41,14,09,1, 12.0,1,1, 0.447, 10484.369, 445.278, 52940.286 25/11/16,00:30:41,15,09,1, 12.0,1,1, 0.447, 10484.375, 445.283, 52940.266 25/11/16,00:30:41,16,09,1, 12.0,1,1, 0.447, 10484.340, 445.298, 52940.283 25/11/16,00:30:41,17,09,1, 12.0,1,1, 0.447, 10484.349, 445.312, 52940.302 25/11/16,00:30:41,18,09,1, 12.0,1,1, 0.447, 10484.363, 445.297, 52940.334 25/11/16,00:30:41,19,09,1, 12.0,1,1, 0.447, 10484.373, 445.317, 52940.299 25/11/16,00:30:42,00,09,1, 11.9,1,1, 0.449, 10484.369, 445.317, 52940.299 25/11/16,00:30:42,01,09,1, 11.9,1,1, 0.449, 10484.331, 445.339, 52940.361 25/11/16,00:30:42,02,09,1, 11.9,1,1, 0.449, 10484.339, 445.324, 52940.371 25/11/16,00:30:42,03,09,1, 11.9,1,1, 0.449, 10484.343, 445.352, 52940.448 25/11/16,00:30:42,04,09,1, 11.9,1,1, 0.449, 10484.338, 445.349, 52940.402 25/11/16,00:30:42,05,09,1, 11.9,1,1, 0.449, 10484.347, 445.372, 52940.413 25/11/16,00:30:42,06,09,1, 11.9,1,1, 0.449, 10484.326, 445.361, 52940.410 25/11/16,00:30:42,07,09,1, 11.9,1,1, 0.449, 10484.336, 445.373, 52940.417 25/11/16,00:30:42,08,09,1, 11.9,1,1, 0.449, 10484.351, 445.395, 52940.456 25/11/16,00:30:42,09,09,1, 11.9,1,1, 0.449, 10484.330, 445.388, 52940.457 25/11/16,00:30:42,10,09,1, 11.9,1,1, 0.449, 10484.302, 445.417, 52940.531 25/11/16,00:30:42,11,09,1, 11.9,1,1, 0.449, 10484.296, 445.412, 52940.494 25/11/16,00:30:42,12,09,1, 11.9,1,1, 0.449, 10484.327, 445.428, 52940.560 25/11/16,00:30:42,13,09,1, 11.9,1,1, 0.449, 10484.301, 445.437, 52940.602 25/11/16,00:30:42,14,09,1, 11.9,1,1, 0.449, 10484.293, 445.441, 52940.538 25/11/16,00:30:42,15,09,1, 11.9,1,1, 0.449, 10484.294, 445.467, 52940.570 25/11/16,00:30:42,16,09,1, 11.9,1,1, 0.449, 10484.291, 445.456, 52940.622 25/11/16,00:30:42,17,09,1, 11.9,1,1, 0.449, 10484.286, 445.471, 52940.584 25/11/16,00:30:42,18,09,1, 11.9,1,1, 0.449, 10484.291, 445.476, 52940.620 25/11/16,00:30:42,19,09,1, 11.9,1,1, 0.449, 10484.281, 445.480, 52940.558 25/11/16,00:30:43,00,09,1, 11.9,1,1, 0.445, 10484.277, 445.480, 52940.558 25/11/16,00:30:43,01,09,1, 11.9,1,1, 0.445, 10484.267, 445.490, 52940.724 25/11/16,00:30:43,02,09,1, 11.9,1,1, 0.445, 10484.262, 445.499, 52940.668 25/11/16,00:30:43,03,09,1, 11.9,1,1, 0.445, 10484.279, 445.502, 52940.763 25/11/16,00:30:43,04,09,1, 11.9,1,1, 0.445, 10484.263, 445.521, 52940.696 25/11/16,00:30:43,05,09,1, 11.9,1,1, 0.445, 10484.255, 445.502, 52940.703 25/11/16,00:30:43,06,09,1, 11.9,1,1, 0.445, 10484.255, 445.558, 52940.752 25/11/16,00:30:43,07,09,1, 11.9,1,1, 0.445, 10484.259, 445.554, 52940.749 25/11/16,00:30:43,08,09,1, 11.9,1,1, 0.445, 10484.242, 445.581, 52940.794 25/11/16,00:30:43,09,09,1, 11.9,1,1, 0.445, 10484.228, 445.582, 52940.817 25/11/16,00:30:43,10,09,1, 11.9,1,1, 0.445, 10484.243, 445.566, 52940.822 25/11/16,00:30:43,11,09,1, 11.9,1,1, 0.445, 10484.248, 445.603, 52940.891 25/11/16,00:30:43,12,09,1, 11.9,1,1, 0.445, 10484.236, 445.613, 52940.839 25/11/16,00:30:43,13,09,1, 11.9,1,1, 0.445, 10484.254, 445.600, 52940.870 25/11/16,00:30:43,14,09,1, 11.9,1,1, 0.445, 10484.248, 445.612, 52940.862 25/11/16,00:30:43,15,09,1, 11.9,1,1, 0.445, 10484.244, 445.629, 52940.912 25/11/16,00:30:43,16,09,1, 11.9,1,1, 0.445, 10484.199, 445.631, 52940.913 25/11/16,00:30:43,17,09,1, 11.9,1,1, 0.445, 10484.199, 445.629, 52940.910 25/11/16,00:30:43,18,09,1, 11.9,1,1, 0.445, 10484.211, 445.652, 52941.044 25/11/16,00:30:43,19,09,1, 11.9,1,1, 0.445, 10484.209, 445.644, 52940.948 25/11/16,00:30:44,00,08,1, 11.9,1,1, 0.445, 10484.202, 445.644, 52940.948 25/11/16,00:30:44,01,08,1, 11.9,1,1, 0.445, 10484.181, 445.688, 52940.985 25/11/16,00:30:44,02,08,1, 11.9,1,1, 0.445, 10484.192, 445.658, 52940.966 25/11/16,00:30:44,03,08,1, 11.9,1,1, 0.445, 10484.198, 445.699, 52941.028 25/11/16,00:30:44,04,08,1, 11.9,1,1, 0.445, 10484.188, 445.675, 52941.087 25/11/16,00:30:44,05,08,1, 11.9,1,1, 0.445, 10484.195, 445.713, 52941.106 25/11/16,00:30:44,06,08,1, 11.9,1,1, 0.445, 10484.205, 445.713, 52941.153 25/11/16,00:30:44,07,08,1, 11.9,1,1, 0.445, 10484.191, 445.734, 52941.093 25/11/16,00:30:44,08,08,1, 11.9,1,1, 0.445, 10484.188, 445.714, 52941.088 25/11/16,00:30:44,09,08,1, 11.9,1,1, 0.445, 10484.190, 445.738, 52941.114 25/11/16,00:30:44,10,08,1, 11.9,1,1, 0.445, 10484.179, 445.734, 52941.124 25/11/16,00:30:44,11,08,1, 11.9,1,1, 0.445, 10484.140, 445.759, 52941.100 25/11/16,00:30:44,12,08,1, 11.9,1,1, 0.445, 10484.149, 445.779, 52941.211 25/11/16,00:30:44,13,08,1, 11.9,1,1, 0.445, 10484.136, 445.759, 52941.225 25/11/16,00:30:44,14,08,1, 11.9,1,1, 0.445, 10484.150, 445.788, 52941.173 25/11/16,00:30:44,15,08,1, 11.9,1,1, 0.445, 10484.149, 445.765, 52941.214 25/11/16,00:30:44,16,08,1, 11.9,1,1, 0.445, 10484.144, 445.797, 52941.207 25/11/16,00:30:44,17,08,1, 11.9,1,1, 0.445, 10484.142, 445.808, 52941.216 25/11/16,00:30:44,18,08,1, 11.9,1,1, 0.445, 10484.138, 445.799, 52941.241 25/11/16,00:30:44,19,08,1, 11.9,1,1, 0.445, 10484.112, 445.817, 52941.309 25/11/16,00:30:45,00,08,1, 11.9,1,1, 0.447, 10484.110, 445.817, 52941.309 25/11/16,00:30:45,01,08,1, 11.9,1,1, 0.447, 10484.099, 445.822, 52941.340 25/11/16,00:30:45,02,08,1, 11.9,1,1, 0.447, 10484.118, 445.832, 52941.359 25/11/16,00:30:45,03,08,1, 11.9,1,1, 0.447, 10484.116, 445.817, 52941.291 25/11/16,00:30:45,04,08,1, 11.9,1,1, 0.447, 10484.121, 445.846, 52941.369 25/11/16,00:30:45,05,08,1, 11.9,1,1, 0.447, 10484.089, 445.861, 52941.354 25/11/16,00:30:45,06,08,1, 11.9,1,1, 0.447, 10484.084, 445.875, 52941.356 25/11/16,00:30:45,07,08,1, 11.9,1,1, 0.447, 10484.105, 445.866, 52941.392 25/11/16,00:30:45,08,08,1, 11.9,1,1, 0.447, 10484.077, 445.874, 52941.415 25/11/16,00:30:45,09,08,1, 11.9,1,1, 0.447, 10484.098, 445.882, 52941.373 25/11/16,00:30:45,10,08,1, 11.9,1,1, 0.447, 10484.096, 445.891, 52941.366 25/11/16,00:30:45,11,08,1, 11.9,1,1, 0.447, 10484.072, 445.903, 52941.459 25/11/16,00:30:45,12,08,1, 11.9,1,1, 0.447, 10484.067, 445.912, 52941.461 25/11/16,00:30:45,13,08,1, 11.9,1,1, 0.447, 10484.090, 445.903, 52941.454 25/11/16,00:30:45,14,08,1, 11.9,1,1, 0.447, 10484.073, 445.921, 52941.501 25/11/16,00:30:45,15,08,1, 11.9,1,1, 0.447, 10484.051, 445.955, 52941.521 25/11/16,00:30:45,16,08,1, 11.9,1,1, 0.447, 10484.064, 445.922, 52941.492 25/11/16,00:30:45,17,08,1, 11.9,1,1, 0.447, 10484.081, 445.930, 52941.478 25/11/16,00:30:45,18,08,1, 11.9,1,1, 0.447, 10484.058, 445.943, 52941.588 25/11/16,00:30:45,19,08,1, 11.9,1,1, 0.447, 10484.059, 445.930, 52941.482 25/11/16,00:30:46,00,08,1, 12.0,1,1, 0.443, 10484.052, 445.930, 52941.482 25/11/16,00:30:46,01,08,1, 12.0,1,1, 0.443, 10484.023, 445.929, 52941.571 25/11/16,00:30:46,02,08,1, 12.0,1,1, 0.443, 10484.024, 445.946, 52941.517 25/11/16,00:30:46,03,08,1, 12.0,1,1, 0.443, 10484.037, 445.983, 52941.592 25/11/16,00:30:46,04,08,1, 12.0,1,1, 0.443, 10484.025, 445.999, 52941.647 25/11/16,00:30:46,05,08,1, 12.0,1,1, 0.443, 10484.016, 445.976, 52941.407 25/11/16,00:30:46,06,08,1, 12.0,1,1, 0.443, 10483.983, 446.004, 52941.580 25/11/16,00:30:46,07,08,1, 12.0,1,1, 0.443, 10483.984, 445.997, 52941.626 25/11/16,00:30:46,08,08,1, 12.0,1,1, 0.443, 10483.964, 446.001, 52941.720 25/11/16,00:30:46,09,08,1, 12.0,1,1, 0.443, 10483.983, 446.007, 52941.658 25/11/16,00:30:46,10,08,1, 12.0,1,1, 0.443, 10483.972, 446.016, 52941.667 25/11/16,00:30:46,11,08,1, 12.0,1,1, 0.443, 10483.966, 446.010, 52941.724 25/11/16,00:30:46,12,08,1, 12.0,1,1, 0.443, 10483.982, 446.028, 52941.682 25/11/16,00:30:46,13,08,1, 12.0,1,1, 0.443, 10483.982, 446.036, 52941.735 25/11/16,00:30:46,14,08,1, 12.0,1,1, 0.443, 10483.960, 446.037, 52941.727 25/11/16,00:30:46,15,08,1, 12.0,1,1, 0.443, 10483.954, 446.049, 52941.834 25/11/16,00:30:46,16,08,1, 12.0,1,1, 0.443, 10483.964, 446.050, 52941.739 25/11/16,00:30:46,17,08,1, 12.0,1,1, 0.443, 10483.939, 446.043, 52941.777 25/11/16,00:30:46,18,08,1, 12.0,1,1, 0.443, 10483.914, 446.067, 52941.793 25/11/16,00:30:46,19,08,1, 12.0,1,1, 0.443, 10483.928, 446.090, 52941.783 25/11/16,00:30:47,00,09,1, 11.9,1,1, 0.450, 10483.927, 446.090, 52941.783 25/11/16,00:30:47,01,09,1, 11.9,1,1, 0.450, 10483.925, 446.075, 52941.919 25/11/16,00:30:47,02,09,1, 11.9,1,1, 0.450, 10483.903, 446.085, 52941.868 25/11/16,00:30:47,03,09,1, 11.9,1,1, 0.450, 10483.918, 446.103, 52941.915 25/11/16,00:30:47,04,09,1, 11.9,1,1, 0.450, 10483.901, 446.106, 52941.936 25/11/16,00:30:47,05,09,1, 11.9,1,1, 0.450, 10483.889, 446.126, 52941.908 25/11/16,00:30:47,06,09,1, 11.9,1,1, 0.450, 10483.890, 446.128, 52941.966 25/11/16,00:30:47,07,09,1, 11.9,1,1, 0.450, 10483.880, 446.127, 52941.888 25/11/16,00:30:47,08,09,1, 11.9,1,1, 0.450, 10483.889, 446.144, 52941.990 25/11/16,00:30:47,09,09,1, 11.9,1,1, 0.450, 10483.851, 446.120, 52941.922 25/11/16,00:30:47,10,09,1, 11.9,1,1, 0.450, 10483.862, 446.150, 52941.961 25/11/16,00:30:47,11,09,1, 11.9,1,1, 0.450, 10483.857, 446.148, 52941.963 25/11/16,00:30:47,12,09,1, 11.9,1,1, 0.450, 10483.862, 446.160, 52941.998 25/11/16,00:30:47,13,09,1, 11.9,1,1, 0.450, 10483.836, 446.178, 52942.005 25/11/16,00:30:47,14,09,1, 11.9,1,1, 0.450, 10483.837, 446.155, 52941.989 25/11/16,00:30:47,15,09,1, 11.9,1,1, 0.450, 10483.826, 446.178, 52942.056 25/11/16,00:30:47,16,09,1, 11.9,1,1, 0.450, 10483.828, 446.168, 52942.046 25/11/16,00:30:47,17,09,1, 11.9,1,1, 0.450, 10483.819, 446.189, 52942.044 25/11/16,00:30:47,18,09,1, 11.9,1,1, 0.450, 10483.818, 446.192, 52942.100 25/11/16,00:30:47,19,09,1, 11.9,1,1, 0.450, 10483.797, 446.212, 52942.032 25/11/16,00:30:48,00,08,1, 11.9,1,1, 0.443, 10483.793, 446.212, 52942.032 25/11/16,00:30:48,01,08,1, 11.9,1,1, 0.443, 10483.773, 446.238, 52942.182 25/11/16,00:30:48,02,08,1, 11.9,1,1, 0.443, 10483.767, 446.227, 52942.187 25/11/16,00:30:48,03,08,1, 11.9,1,1, 0.443, 10483.762, 446.228, 52942.127 25/11/16,00:30:48,04,08,1, 11.9,1,1, 0.443, 10483.762, 446.220, 52942.110 25/11/16,00:30:48,05,08,1, 11.9,1,1, 0.443, 10483.765, 446.242, 52942.188 25/11/16,00:30:48,06,08,1, 11.9,1,1, 0.443, 10483.758, 446.225, 52942.190 25/11/16,00:30:48,07,08,1, 11.9,1,1, 0.443, 10483.758, 446.251, 52942.211 25/11/16,00:30:48,08,08,1, 11.9,1,1, 0.443, 10483.761, 446.228, 52942.231 25/11/16,00:30:48,09,08,1, 11.9,1,1, 0.443, 10483.723, 446.257, 52942.182 25/11/16,00:30:48,10,08,1, 11.9,1,1, 0.443, 10483.729, 446.240, 52942.197 25/11/16,00:30:48,11,08,1, 11.9,1,1, 0.443, 10483.727, 446.253, 52942.220 25/11/16,00:30:48,12,08,1, 11.9,1,1, 0.443, 10483.720, 446.259, 52942.252 25/11/16,00:30:48,13,08,1, 11.9,1,1, 0.443, 10483.733, 446.264, 52942.216 25/11/16,00:30:48,14,08,1, 11.9,1,1, 0.443, 10483.699, 446.258, 52942.238 25/11/16,00:30:48,15,08,1, 11.9,1,1, 0.443, 10483.720, 446.261, 52942.251 25/11/16,00:30:48,16,08,1, 11.9,1,1, 0.443, 10483.772, 446.272, 52942.205 25/11/16,00:30:48,17,08,1, 11.9,1,1, 0.443, 10483.667, 446.287, 52942.275 25/11/16,00:30:48,18,08,1, 11.9,1,1, 0.443, 10483.749, 446.279, 52942.232 25/11/16,00:30:48,19,08,1, 11.9,1,1, 0.443, 10483.680, 446.283, 52942.372 25/11/16,00:30:49,00,08,1, 11.9,1,1, 0.442, 10483.676, 446.283, 52942.372 25/11/16,00:30:49,01,08,1, 11.9,1,1, 0.442, 10483.677, 446.297, 52942.326 25/11/16,00:30:49,02,08,1, 11.9,1,1, 0.442, 10483.651, 446.304, 52942.421 25/11/16,00:30:49,03,08,1, 11.9,1,1, 0.442, 10483.675, 446.299, 52942.347 25/11/16,00:30:49,04,08,1, 11.9,1,1, 0.442, 10483.648, 446.297, 52942.438 25/11/16,00:30:49,05,08,1, 11.9,1,1, 0.442, 10483.669, 446.300, 52942.438 25/11/16,00:30:49,06,08,1, 11.9,1,1, 0.442, 10483.621, 446.325, 52942.427 25/11/16,00:30:49,07,08,1, 11.9,1,1, 0.442, 10483.628, 446.308, 52942.430 25/11/16,00:30:49,08,08,1, 11.9,1,1, 0.442, 10483.630, 446.339, 52942.527 25/11/16,00:30:49,09,08,1, 11.9,1,1, 0.442, 10483.646, 446.327, 52942.434 25/11/16,00:30:49,10,08,1, 11.9,1,1, 0.442, 10483.627, 446.322, 52942.482 25/11/16,00:30:49,11,08,1, 11.9,1,1, 0.442, 10483.614, 446.330, 52942.500 25/11/16,00:30:49,12,08,1, 11.9,1,1, 0.442, 10483.633, 446.354, 52942.474 25/11/16,00:30:49,13,08,1, 11.9,1,1, 0.442, 10483.617, 446.349, 52942.565 25/11/16,00:30:49,14,08,1, 11.9,1,1, 0.442, 10483.616, 446.385, 52942.596 25/11/16,00:30:49,15,08,1, 11.9,1,1, 0.442, 10483.596, 446.388, 52942.560 25/11/16,00:30:49,16,08,1, 11.9,1,1, 0.442, 10483.596, 446.356, 52942.543 25/11/16,00:30:49,17,08,1, 11.9,1,1, 0.442, 10483.583, 446.376, 52942.551 25/11/16,00:30:49,18,08,1, 11.9,1,1, 0.442, 10483.584, 446.392, 52942.598 25/11/16,00:30:49,19,08,1, 11.9,1,1, 0.442, 10483.586, 446.396, 52942.608 25/11/16,00:30:50,00,08,1, 11.9,1,1, 0.446, 10483.584, 446.396, 52942.608 25/11/16,00:30:50,01,08,1, 11.9,1,1, 0.446, 10483.593, 446.391, 52942.669 25/11/16,00:30:50,02,08,1, 11.9,1,1, 0.446, 10483.558, 446.402, 52942.669 25/11/16,00:30:50,03,08,1, 11.9,1,1, 0.446, 10483.555, 446.421, 52942.742 25/11/16,00:30:50,04,08,1, 11.9,1,1, 0.446, 10483.573, 446.412, 52942.654 25/11/16,00:30:50,05,08,1, 11.9,1,1, 0.446, 10483.533, 446.403, 52942.707 25/11/16,00:30:50,06,08,1, 11.9,1,1, 0.446, 10483.560, 446.429, 52942.657 25/11/16,00:30:50,07,08,1, 11.9,1,1, 0.446, 10483.551, 446.418, 52942.708 25/11/16,00:30:50,08,08,1, 11.9,1,1, 0.446, 10483.540, 446.433, 52942.703 25/11/16,00:30:50,09,08,1, 11.9,1,1, 0.446, 10483.517, 446.446, 52942.749 25/11/16,00:30:50,10,08,1, 11.9,1,1, 0.446, 10483.523, 446.436, 52942.745 25/11/16,00:30:50,11,08,1, 11.9,1,1, 0.446, 10483.524, 446.455, 52942.784 25/11/16,00:30:50,12,08,1, 11.9,1,1, 0.446, 10483.504, 446.462, 52942.859 25/11/16,00:30:50,13,08,1, 11.9,1,1, 0.446, 10483.502, 446.453, 52942.783 25/11/16,00:30:50,14,08,1, 11.9,1,1, 0.446, 10483.498, 446.461, 52942.780 25/11/16,00:30:50,15,08,1, 11.9,1,1, 0.446, 10483.478, 446.479, 52942.841 25/11/16,00:30:50,16,08,1, 11.9,1,1, 0.446, 10483.477, 446.474, 52942.823 25/11/16,00:30:50,17,08,1, 11.9,1,1, 0.446, 10483.480, 446.473, 52942.831 25/11/16,00:30:50,18,08,1, 11.9,1,1, 0.446, 10483.482, 446.472, 52942.890 25/11/16,00:30:50,19,08,1, 11.9,1,1, 0.446, 10483.477, 446.489, 52942.867 25/11/16,00:30:51,00,08,1, 11.9,1,1, 0.442, 10483.476, 446.489, 52942.867 25/11/16,00:30:51,01,08,1, 11.9,1,1, 0.442, 10483.447, 446.484, 52942.913 25/11/16,00:30:51,02,08,1, 11.9,1,1, 0.442, 10483.429, 446.539, 52942.936 25/11/16,00:30:51,03,08,1, 11.9,1,1, 0.442, 10483.440, 446.499, 52942.918 25/11/16,00:30:51,04,08,1, 11.9,1,1, 0.442, 10483.443, 446.528, 52942.945 25/11/16,00:30:51,05,08,1, 11.9,1,1, 0.442, 10483.451, 446.534, 52943.036 25/11/16,00:30:51,06,08,1, 11.9,1,1, 0.442, 10483.449, 446.535, 52943.020 25/11/16,00:30:51,07,08,1, 11.9,1,1, 0.442, 10483.445, 446.546, 52943.015 25/11/16,00:30:51,08,08,1, 11.9,1,1, 0.442, 10483.454, 446.556, 52943.051 25/11/16,00:30:51,09,08,1, 11.9,1,1, 0.442, 10483.463, 446.536, 52943.027 25/11/16,00:30:51,10,08,1, 11.9,1,1, 0.442, 10483.439, 446.560, 52943.061 25/11/16,00:30:51,11,08,1, 11.9,1,1, 0.442, 10483.438, 446.558, 52943.049 25/11/16,00:30:51,12,08,1, 11.9,1,1, 0.442, 10483.414, 446.578, 52943.038 25/11/16,00:30:51,13,08,1, 11.9,1,1, 0.442, 10483.454, 446.572, 52942.985 25/11/16,00:30:51,14,08,1, 11.9,1,1, 0.442, 10483.430, 446.578, 52943.096 25/11/16,00:30:51,15,08,1, 11.9,1,1, 0.442, 10483.432, 446.587, 52943.143 25/11/16,00:30:51,16,08,1, 11.9,1,1, 0.442, 10483.397, 446.598, 52943.116 25/11/16,00:30:51,17,08,1, 11.9,1,1, 0.442, 10483.394, 446.606, 52943.095 25/11/16,00:30:51,18,08,1, 11.9,1,1, 0.442, 10483.404, 446.598, 52943.134 25/11/16,00:30:51,19,08,1, 11.9,1,1, 0.442, 10483.415, 446.600, 52943.134 25/11/16,00:30:52,00,08,1, 11.9,1,1, 0.446, 10483.409, 446.600, 52943.134 25/11/16,00:30:52,01,08,1, 11.9,1,1, 0.446, 10483.399, 446.636, 52943.153 25/11/16,00:30:52,02,08,1, 11.9,1,1, 0.446, 10483.397, 446.623, 52943.150 25/11/16,00:30:52,03,08,1, 11.9,1,1, 0.446, 10483.406, 446.650, 52943.218 25/11/16,00:30:52,04,08,1, 11.9,1,1, 0.446, 10483.380, 446.651, 52943.256 25/11/16,00:30:52,05,08,1, 11.9,1,1, 0.446, 10483.391, 446.646, 52943.160 25/11/16,00:30:52,06,08,1, 11.9,1,1, 0.446, 10483.395, 446.639, 52943.218 25/11/16,00:30:52,07,08,1, 11.9,1,1, 0.446, 10483.382, 446.658, 52943.204 25/11/16,00:30:52,08,08,1, 11.9,1,1, 0.446, 10483.379, 446.659, 52943.238 25/11/16,00:30:52,09,08,1, 11.9,1,1, 0.446, 10483.363, 446.673, 52943.227 25/11/16,00:30:52,10,08,1, 11.9,1,1, 0.446, 10483.347, 446.661, 52943.258 25/11/16,00:30:52,11,08,1, 11.9,1,1, 0.446, 10483.351, 446.678, 52943.291 25/11/16,00:30:52,12,08,1, 11.9,1,1, 0.446, 10483.372, 446.688, 52943.340 25/11/16,00:30:52,13,08,1, 11.9,1,1, 0.446, 10483.345, 446.705, 52943.550 25/11/16,00:30:52,14,08,1, 11.9,1,1, 0.446, 10483.320, 446.722, 52943.417 25/11/16,00:30:52,15,08,1, 11.9,1,1, 0.446, 10483.327, 446.739, 52943.406 25/11/16,00:30:52,16,08,1, 11.9,1,1, 0.446, 10483.340, 446.744, 52943.394 25/11/16,00:30:52,17,08,1, 11.9,1,1, 0.446, 10483.329, 446.729, 52943.376 25/11/16,00:30:52,18,08,1, 11.9,1,1, 0.446, 10483.331, 446.734, 52943.399 25/11/16,00:30:52,19,08,1, 11.9,1,1, 0.446, 10483.341, 446.741, 52943.406 25/11/16,00:30:53,00,09,1, 12.0,1,1, 0.441, 10483.334, 446.741, 52943.406 25/11/16,00:30:53,01,09,1, 12.0,1,1, 0.441, 10483.338, 446.748, 52943.456 25/11/16,00:30:53,02,09,1, 12.0,1,1, 0.441, 10483.333, 446.762, 52943.445 25/11/16,00:30:53,03,09,1, 12.0,1,1, 0.441, 10483.324, 446.767, 52943.433 25/11/16,00:30:53,04,09,1, 12.0,1,1, 0.441, 10483.336, 446.808, 52943.500 25/11/16,00:30:53,05,09,1, 12.0,1,1, 0.441, 10483.327, 446.794, 52943.516 25/11/16,00:30:53,06,09,1, 12.0,1,1, 0.441, 10483.341, 446.801, 52943.507 25/11/16,00:30:53,07,09,1, 12.0,1,1, 0.441, 10483.332, 446.838, 52943.536 25/11/16,00:30:53,08,09,1, 12.0,1,1, 0.441, 10483.325, 446.819, 52943.577 25/11/16,00:30:53,09,09,1, 12.0,1,1, 0.441, 10483.291, 446.827, 52943.550 25/11/16,00:30:53,10,09,1, 12.0,1,1, 0.441, 10483.294, 446.850, 52943.583 25/11/16,00:30:53,11,09,1, 12.0,1,1, 0.441, 10483.314, 446.847, 52943.584 25/11/16,00:30:53,12,09,1, 12.0,1,1, 0.441, 10483.302, 446.835, 52943.578 25/11/16,00:30:53,13,09,1, 12.0,1,1, 0.441, 10483.303, 446.859, 52943.591 25/11/16,00:30:53,14,09,1, 12.0,1,1, 0.441, 10483.281, 446.864, 52943.641 25/11/16,00:30:53,15,09,1, 12.0,1,1, 0.441, 10483.290, 446.875, 52943.671 25/11/16,00:30:53,16,09,1, 12.0,1,1, 0.441, 10483.305, 446.884, 52943.681 25/11/16,00:30:53,17,09,1, 12.0,1,1, 0.441, 10483.297, 446.911, 52943.716 25/11/16,00:30:53,18,09,1, 12.0,1,1, 0.441, 10483.291, 446.904, 52943.639 25/11/16,00:30:53,19,09,1, 12.0,1,1, 0.441, 10483.278, 446.912, 52943.719 25/11/16,00:30:54,00,10,1, 11.9,1,1, 0.448, 10483.276, 446.912, 52943.719 25/11/16,00:30:54,01,10,1, 11.9,1,1, 0.448, 10483.251, 446.931, 52943.745 25/11/16,00:30:54,02,10,1, 11.9,1,1, 0.448, 10483.275, 446.938, 52943.750 25/11/16,00:30:54,03,10,1, 11.9,1,1, 0.448, 10483.280, 446.929, 52943.747 25/11/16,00:30:54,04,10,1, 11.9,1,1, 0.448, 10483.260, 446.956, 52943.784 25/11/16,00:30:54,05,10,1, 11.9,1,1, 0.448, 10483.230, 446.939, 52943.749 25/11/16,00:30:54,06,10,1, 11.9,1,1, 0.448, 10483.271, 446.966, 52943.798 25/11/16,00:30:54,07,10,1, 11.9,1,1, 0.448, 10483.274, 446.964, 52943.892 25/11/16,00:30:54,08,10,1, 11.9,1,1, 0.448, 10483.262, 446.987, 52943.823 25/11/16,00:30:54,09,10,1, 11.9,1,1, 0.448, 10483.254, 446.987, 52943.901 25/11/16,00:30:54,10,10,1, 11.9,1,1, 0.448, 10483.262, 446.988, 52943.874 25/11/16,00:30:54,11,10,1, 11.9,1,1, 0.448, 10483.229, 447.012, 52943.896 25/11/16,00:30:54,12,10,1, 11.9,1,1, 0.448, 10483.254, 447.023, 52943.932 25/11/16,00:30:54,13,10,1, 11.9,1,1, 0.448, 10483.272, 447.036, 52943.905 25/11/16,00:30:54,14,10,1, 11.9,1,1, 0.448, 10483.255, 447.028, 52943.968 25/11/16,00:30:54,15,10,1, 11.9,1,1, 0.448, 10483.238, 447.049, 52943.924 25/11/16,00:30:54,16,10,1, 11.9,1,1, 0.448, 10483.235, 447.060, 52943.937 25/11/16,00:30:54,17,10,1, 11.9,1,1, 0.448, 10483.235, 447.059, 52943.926 25/11/16,00:30:54,18,10,1, 11.9,1,1, 0.448, 10483.232, 447.046, 52943.915 25/11/16,00:30:54,19,10,1, 11.9,1,1, 0.448, 10483.213, 447.068, 52943.978 25/11/16,00:30:55,00,10,1, 11.9,1,1, 0.441, 10483.209, 447.068, 52943.978 25/11/16,00:30:55,01,10,1, 11.9,1,1, 0.441, 10483.202, 447.076, 52943.998 25/11/16,00:30:55,02,10,1, 11.9,1,1, 0.441, 10483.204, 447.098, 52944.044 25/11/16,00:30:55,03,10,1, 11.9,1,1, 0.441, 10483.191, 447.113, 52944.056 25/11/16,00:30:55,04,10,1, 11.9,1,1, 0.441, 10483.194, 447.123, 52944.086 25/11/16,00:30:55,05,10,1, 11.9,1,1, 0.441, 10483.203, 447.136, 52944.094 25/11/16,00:30:55,06,10,1, 11.9,1,1, 0.441, 10483.191, 447.137, 52944.134 25/11/16,00:30:55,07,10,1, 11.9,1,1, 0.441, 10483.189, 447.139, 52944.086 25/11/16,00:30:55,08,10,1, 11.9,1,1, 0.441, 10483.191, 447.136, 52944.067 25/11/16,00:30:55,09,10,1, 11.9,1,1, 0.441, 10483.220, 447.147, 52944.102 25/11/16,00:30:55,10,10,1, 11.9,1,1, 0.441, 10483.191, 447.163, 52944.178 25/11/16,00:30:55,11,10,1, 11.9,1,1, 0.441, 10483.211, 447.183, 52944.230 25/11/16,00:30:55,12,10,1, 11.9,1,1, 0.441, 10483.195, 447.163, 52944.177 25/11/16,00:30:55,13,10,1, 11.9,1,1, 0.441, 10483.195, 447.190, 52944.160 25/11/16,00:30:55,14,10,1, 11.9,1,1, 0.441, 10483.165, 447.206, 52944.194 25/11/16,00:30:55,15,10,1, 11.9,1,1, 0.441, 10483.162, 447.202, 52944.259 25/11/16,00:30:55,16,10,1, 11.9,1,1, 0.441, 10483.184, 447.201, 52944.273 25/11/16,00:30:55,17,10,1, 11.9,1,1, 0.441, 10483.183, 447.225, 52944.269 25/11/16,00:30:55,18,10,1, 11.9,1,1, 0.441, 10483.182, 447.230, 52944.242 25/11/16,00:30:55,19,10,1, 11.9,1,1, 0.441, 10483.182, 447.237, 52944.309 25/11/16,00:30:56,00,10,1, 12.0,1,1, 0.445, 10483.176, 447.237, 52944.309 25/11/16,00:30:56,01,10,1, 12.0,1,1, 0.445, 10483.151, 447.242, 52944.298 25/11/16,00:30:56,02,10,1, 12.0,1,1, 0.445, 10483.196, 447.246, 52944.299 25/11/16,00:30:56,03,10,1, 12.0,1,1, 0.445, 10483.154, 447.261, 52944.352 25/11/16,00:30:56,04,10,1, 12.0,1,1, 0.445, 10483.156, 447.275, 52944.331 25/11/16,00:30:56,05,10,1, 12.0,1,1, 0.445, 10483.155, 447.262, 52944.441 25/11/16,00:30:56,06,10,1, 12.0,1,1, 0.445, 10483.160, 447.285, 52944.404 25/11/16,00:30:56,07,10,1, 12.0,1,1, 0.445, 10483.151, 447.279, 52944.436 25/11/16,00:30:56,08,10,1, 12.0,1,1, 0.445, 10483.140, 447.307, 52944.413 25/11/16,00:30:56,09,10,1, 12.0,1,1, 0.445, 10483.146, 447.314, 52944.433 25/11/16,00:30:56,10,10,1, 12.0,1,1, 0.445, 10483.147, 447.304, 52944.437 25/11/16,00:30:56,11,10,1, 12.0,1,1, 0.445, 10483.119, 447.308, 52944.454 25/11/16,00:30:56,12,10,1, 12.0,1,1, 0.445, 10483.124, 447.308, 52944.396 25/11/16,00:30:56,13,10,1, 12.0,1,1, 0.445, 10483.166, 447.322, 52944.511 25/11/16,00:30:56,14,10,1, 12.0,1,1, 0.445, 10483.092, 447.320, 52944.436 25/11/16,00:30:56,15,10,1, 12.0,1,1, 0.445, 10483.111, 447.329, 52944.459 25/11/16,00:30:56,16,10,1, 12.0,1,1, 0.445, 10483.118, 447.360, 52944.510 25/11/16,00:30:56,17,10,1, 12.0,1,1, 0.445, 10483.121, 447.359, 52944.466 25/11/16,00:30:56,18,10,1, 12.0,1,1, 0.445, 10483.106, 447.351, 52944.516 25/11/16,00:30:56,19,10,1, 12.0,1,1, 0.445, 10483.109, 447.379, 52944.519 25/11/16,00:30:57,00,10,1, 12.0,1,1, 0.441, 10483.109, 447.379, 52944.519 25/11/16,00:30:57,01,10,1, 12.0,1,1, 0.441, 10483.104, 447.375, 52944.588 25/11/16,00:30:57,02,10,1, 12.0,1,1, 0.441, 10483.107, 447.419, 52944.673 25/11/16,00:30:57,03,10,1, 12.0,1,1, 0.441, 10483.079, 447.408, 52944.577 25/11/16,00:30:57,04,10,1, 12.0,1,1, 0.441, 10483.081, 447.417, 52944.717 25/11/16,00:30:57,05,10,1, 12.0,1,1, 0.441, 10483.096, 447.405, 52944.720 25/11/16,00:30:57,06,10,1, 12.0,1,1, 0.441, 10483.083, 447.411, 52944.728 25/11/16,00:30:57,07,10,1, 12.0,1,1, 0.441, 10483.082, 447.424, 52944.718 25/11/16,00:30:57,08,10,1, 12.0,1,1, 0.441, 10483.065, 447.431, 52944.756 25/11/16,00:30:57,09,10,1, 12.0,1,1, 0.441, 10483.063, 447.446, 52944.783 25/11/16,00:30:57,10,10,1, 12.0,1,1, 0.441, 10483.051, 447.465, 52944.794 25/11/16,00:30:57,11,10,1, 12.0,1,1, 0.441, 10483.038, 447.442, 52944.746 25/11/16,00:30:57,12,10,1, 12.0,1,1, 0.441, 10483.037, 447.471, 52944.853 25/11/16,00:30:57,13,10,1, 12.0,1,1, 0.441, 10483.040, 447.487, 52944.831 25/11/16,00:30:57,14,10,1, 12.0,1,1, 0.441, 10483.038, 447.486, 52944.819 25/11/16,00:30:57,15,10,1, 12.0,1,1, 0.441, 10483.028, 447.484, 52944.877 25/11/16,00:30:57,16,10,1, 12.0,1,1, 0.441, 10483.038, 447.522, 52944.885 25/11/16,00:30:57,17,10,1, 12.0,1,1, 0.441, 10483.022, 447.515, 52944.809 25/11/16,00:30:57,18,10,1, 12.0,1,1, 0.441, 10483.013, 447.506, 52944.877 25/11/16,00:30:57,19,10,1, 12.0,1,1, 0.441, 10483.004, 447.532, 52944.940 25/11/16,00:30:58,00,10,1, 11.9,1,1, 0.445, 10483.000, 447.532, 52944.940 25/11/16,00:30:58,01,10,1, 11.9,1,1, 0.445, 10483.025, 447.522, 52944.912 25/11/16,00:30:58,02,10,1, 11.9,1,1, 0.445, 10482.996, 447.524, 52944.922 25/11/16,00:30:58,03,10,1, 11.9,1,1, 0.445, 10482.990, 447.541, 52945.002 25/11/16,00:30:58,04,10,1, 11.9,1,1, 0.445, 10482.984, 447.537, 52944.946 25/11/16,00:30:58,05,10,1, 11.9,1,1, 0.445, 10482.978, 447.548, 52944.971 25/11/16,00:30:58,06,10,1, 11.9,1,1, 0.445, 10483.008, 447.550, 52944.994 25/11/16,00:30:58,07,10,1, 11.9,1,1, 0.445, 10482.974, 447.563, 52945.029 25/11/16,00:30:58,08,10,1, 11.9,1,1, 0.445, 10482.982, 447.549, 52944.990 25/11/16,00:30:58,09,10,1, 11.9,1,1, 0.445, 10482.965, 447.586, 52945.028 25/11/16,00:30:58,10,10,1, 11.9,1,1, 0.445, 10482.973, 447.572, 52945.054 25/11/16,00:30:58,11,10,1, 11.9,1,1, 0.445, 10482.948, 447.571, 52945.038 25/11/16,00:30:58,12,10,1, 11.9,1,1, 0.445, 10482.945, 447.594, 52945.037 25/11/16,00:30:58,13,10,1, 11.9,1,1, 0.445, 10482.925, 447.618, 52945.133 25/11/16,00:30:58,14,10,1, 11.9,1,1, 0.445, 10482.939, 447.599, 52945.080 25/11/16,00:30:58,15,10,1, 11.9,1,1, 0.445, 10482.916, 447.620, 52945.044 25/11/16,00:30:58,16,10,1, 11.9,1,1, 0.445, 10482.920, 447.609, 52945.069 25/11/16,00:30:58,17,10,1, 11.9,1,1, 0.445, 10482.913, 447.599, 52945.076 25/11/16,00:30:58,18,10,1, 11.9,1,1, 0.445, 10482.940, 447.634, 52945.163 25/11/16,00:30:58,19,10,1, 11.9,1,1, 0.445, 10482.888, 447.625, 52945.111 25/11/16,00:30:59,00,10,1, 11.9,1,1, 0.444, 10482.883, 447.625, 52945.111 25/11/16,00:30:59,01,10,1, 11.9,1,1, 0.444, 10482.876, 447.663, 52945.180 25/11/16,00:30:59,02,10,1, 11.9,1,1, 0.444, 10482.876, 447.653, 52945.211 25/11/16,00:30:59,03,10,1, 11.9,1,1, 0.444, 10482.874, 447.662, 52945.233 25/11/16,00:30:59,04,10,1, 11.9,1,1, 0.444, 10482.882, 447.633, 52945.219 25/11/16,00:30:59,05,10,1, 11.9,1,1, 0.444, 10482.869, 447.665, 52945.222 25/11/16,00:30:59,06,10,1, 11.9,1,1, 0.444, 10482.870, 447.666, 52945.274 25/11/16,00:30:59,07,10,1, 11.9,1,1, 0.444, 10482.871, 447.665, 52945.196 25/11/16,00:30:59,08,10,1, 11.9,1,1, 0.444, 10482.841, 447.699, 52945.269 25/11/16,00:30:59,09,10,1, 11.9,1,1, 0.444, 10482.830, 447.690, 52945.262 25/11/16,00:30:59,10,10,1, 11.9,1,1, 0.444, 10482.832, 447.702, 52945.287 25/11/16,00:30:59,11,10,1, 11.9,1,1, 0.444, 10482.833, 447.696, 52945.309 25/11/16,00:30:59,12,10,1, 11.9,1,1, 0.444, 10482.831, 447.723, 52945.311 25/11/16,00:30:59,13,10,1, 11.9,1,1, 0.444, 10482.808, 447.738, 52945.328 25/11/16,00:30:59,14,10,1, 11.9,1,1, 0.444, 10482.791, 447.719, 52945.322 25/11/16,00:30:59,15,10,1, 11.9,1,1, 0.444, 10482.798, 447.741, 52945.368 25/11/16,00:30:59,16,10,1, 11.9,1,1, 0.444, 10482.775, 447.754, 52945.359 25/11/16,00:30:59,17,10,1, 11.9,1,1, 0.444, 10482.789, 447.751, 52945.358 25/11/16,00:30:59,18,10,1, 11.9,1,1, 0.444, 10482.767, 447.769, 52945.348 25/11/16,00:30:59,19,10,1, 11.9,1,1, 0.444, 10482.736, 447.785, 52945.540 25/11/16,00:31:00,00,08,1, 11.9,1,1, 0.444, 10482.733, 447.785, 52945.540 25/11/16,00:31:00,01,08,1, 11.9,1,1, 0.444, 10482.746, 447.791, 52945.426 25/11/16,00:31:00,02,08,1, 11.9,1,1, 0.444, 10482.750, 447.789, 52945.316 25/11/16,00:31:00,03,08,1, 11.9,1,1, 0.444, 10482.742, 447.784, 52945.294 25/11/16,00:31:00,04,08,1, 11.9,1,1, 0.444, 10482.749, 447.771, 52945.264 25/11/16,00:31:00,05,08,1, 11.9,1,1, 0.444, 10482.748, 447.813, 52945.286 25/11/16,00:31:00,06,08,1, 11.9,1,1, 0.444, 10482.712, 447.800, 52945.339 25/11/16,00:31:00,07,08,1, 11.9,1,1, 0.444, 10482.762, 447.804, 52945.424 25/11/16,00:31:00,08,08,1, 11.9,1,1, 0.444, 10482.732, 447.809, 52945.392 25/11/16,00:31:00,09,08,1, 11.9,1,1, 0.444, 10482.696, 447.839, 52945.447 25/11/16,00:31:00,10,08,1, 11.9,1,1, 0.444, 10482.709, 447.849, 52945.433 25/11/16,00:31:00,11,08,1, 11.9,1,1, 0.444, 10482.707, 447.863, 52945.458 25/11/16,00:31:00,12,08,1, 11.9,1,1, 0.444, 10482.696, 447.866, 52945.482 25/11/16,00:31:00,13,08,1, 11.9,1,1, 0.444, 10482.694, 447.905, 52945.487 25/11/16,00:31:00,14,08,1, 11.9,1,1, 0.444, 10482.709, 447.875, 52945.484 25/11/16,00:31:00,15,08,1, 11.9,1,1, 0.444, 10482.695, 447.891, 52945.436 25/11/16,00:31:00,16,08,1, 11.9,1,1, 0.444, 10482.692, 447.902, 52945.457 25/11/16,00:31:00,17,08,1, 11.9,1,1, 0.444, 10482.678, 447.901, 52945.476 25/11/16,00:31:00,18,08,1, 11.9,1,1, 0.444, 10482.703, 447.919, 52945.491 25/11/16,00:31:00,19,08,1, 11.9,1,1, 0.444, 10482.694, 447.912, 52945.517 25/11/16,00:31:01,00,09,1, 12.0,1,1, 0.442, 10482.692, 447.912, 52945.517 25/11/16,00:31:01,01,09,1, 12.0,1,1, 0.442, 10482.688, 447.928, 52945.552 25/11/16,00:31:01,02,09,1, 12.0,1,1, 0.442, 10482.693, 447.940, 52945.560 25/11/16,00:31:01,03,09,1, 12.0,1,1, 0.442, 10482.683, 447.976, 52945.614 25/11/16,00:31:01,04,09,1, 12.0,1,1, 0.442, 10482.674, 447.973, 52945.622 25/11/16,00:31:01,05,09,1, 12.0,1,1, 0.442, 10482.659, 447.981, 52945.716 25/11/16,00:31:01,06,09,1, 12.0,1,1, 0.442, 10482.650, 447.973, 52945.608 25/11/16,00:31:01,07,09,1, 12.0,1,1, 0.442, 10482.662, 447.992, 52945.685 25/11/16,00:31:01,08,09,1, 12.0,1,1, 0.442, 10482.647, 448.015, 52945.704 25/11/16,00:31:01,09,09,1, 12.0,1,1, 0.442, 10482.657, 448.018, 52945.650 25/11/16,00:31:01,10,09,1, 12.0,1,1, 0.442, 10482.658, 448.002, 52945.718 25/11/16,00:31:01,11,09,1, 12.0,1,1, 0.442, 10482.647, 448.028, 52945.687 25/11/16,00:31:01,12,09,1, 12.0,1,1, 0.442, 10482.663, 448.042, 52945.758 25/11/16,00:31:01,13,09,1, 12.0,1,1, 0.442, 10482.648, 448.042, 52945.776 25/11/16,00:31:01,14,09,1, 12.0,1,1, 0.442, 10482.631, 448.046, 52945.747 25/11/16,00:31:01,15,09,1, 12.0,1,1, 0.442, 10482.666, 448.036, 52945.711 25/11/16,00:31:01,16,09,1, 12.0,1,1, 0.442, 10482.664, 448.067, 52945.753 25/11/16,00:31:01,17,09,1, 12.0,1,1, 0.442, 10482.644, 448.060, 52945.789 25/11/16,00:31:01,18,09,1, 12.0,1,1, 0.442, 10482.644, 448.075, 52945.793 25/11/16,00:31:01,19,09,1, 12.0,1,1, 0.442, 10482.655, 448.084, 52945.857 25/11/16,00:31:02,00,09,1, 11.9,1,1, 0.450, 10482.650, 448.084, 52945.857 25/11/16,00:31:02,01,09,1, 11.9,1,1, 0.450, 10482.629, 448.115, 52945.876 25/11/16,00:31:02,02,09,1, 11.9,1,1, 0.450, 10482.629, 448.110, 52945.854 25/11/16,00:31:02,03,09,1, 11.9,1,1, 0.450, 10482.633, 448.125, 52945.914 25/11/16,00:31:02,04,09,1, 11.9,1,1, 0.450, 10482.624, 448.138, 52945.944 25/11/16,00:31:02,05,09,1, 11.9,1,1, 0.450, 10482.624, 448.137, 52945.922 25/11/16,00:31:02,06,09,1, 11.9,1,1, 0.450, 10482.636, 448.136, 52945.906 25/11/16,00:31:02,07,09,1, 11.9,1,1, 0.450, 10482.621, 448.150, 52945.965 25/11/16,00:31:02,08,09,1, 11.9,1,1, 0.450, 10482.624, 448.153, 52945.934 25/11/16,00:31:02,09,09,1, 11.9,1,1, 0.450, 10482.612, 448.169, 52945.959 25/11/16,00:31:02,10,09,1, 11.9,1,1, 0.450, 10482.651, 448.175, 52945.989 25/11/16,00:31:02,11,09,1, 11.9,1,1, 0.450, 10482.644, 448.186, 52945.967 25/11/16,00:31:02,12,09,1, 11.9,1,1, 0.450, 10482.617, 448.195, 52946.077 25/11/16,00:31:02,13,09,1, 11.9,1,1, 0.450, 10482.631, 448.202, 52946.077 25/11/16,00:31:02,14,09,1, 11.9,1,1, 0.450, 10482.625, 448.171, 52946.001 25/11/16,00:31:02,15,09,1, 11.9,1,1, 0.450, 10482.646, 448.200, 52945.965 25/11/16,00:31:02,16,09,1, 11.9,1,1, 0.450, 10482.581, 448.231, 52946.163 25/11/16,00:31:02,17,09,1, 11.9,1,1, 0.450, 10482.611, 448.228, 52946.155 25/11/16,00:31:02,18,09,1, 11.9,1,1, 0.450, 10482.643, 448.241, 52946.108 25/11/16,00:31:02,19,09,1, 11.9,1,1, 0.450, 10482.615, 448.240, 52946.107 25/11/16,00:31:03,00,08,1, 11.9,1,1, 0.445, 10482.608, 448.240, 52946.107 25/11/16,00:31:03,01,08,1, 11.9,1,1, 0.445, 10482.654, 448.264, 52946.150 25/11/16,00:31:03,02,08,1, 11.9,1,1, 0.445, 10482.653, 448.277, 52946.179 25/11/16,00:31:03,03,08,1, 11.9,1,1, 0.445, 10482.632, 448.255, 52946.209 25/11/16,00:31:03,04,08,1, 11.9,1,1, 0.445, 10482.644, 448.277, 52946.245 25/11/16,00:31:03,05,08,1, 11.9,1,1, 0.445, 10482.628, 448.275, 52946.220 25/11/16,00:31:03,06,08,1, 11.9,1,1, 0.445, 10482.621, 448.301, 52946.218 25/11/16,00:31:03,07,08,1, 11.9,1,1, 0.445, 10482.641, 448.307, 52946.232 25/11/16,00:31:03,08,08,1, 11.9,1,1, 0.445, 10482.639, 448.310, 52946.235 25/11/16,00:31:03,09,08,1, 11.9,1,1, 0.445, 10482.622, 448.329, 52946.193 25/11/16,00:31:03,10,08,1, 11.9,1,1, 0.445, 10482.627, 448.324, 52946.262 25/11/16,00:31:03,11,08,1, 11.9,1,1, 0.445, 10482.657, 448.326, 52946.275 25/11/16,00:31:03,12,08,1, 11.9,1,1, 0.445, 10482.638, 448.325, 52946.210 25/11/16,00:31:03,13,08,1, 11.9,1,1, 0.445, 10482.644, 448.342, 52946.245 25/11/16,00:31:03,14,08,1, 11.9,1,1, 0.445, 10482.656, 448.350, 52946.286 25/11/16,00:31:03,15,08,1, 11.9,1,1, 0.445, 10482.638, 448.341, 52946.287 25/11/16,00:31:03,16,08,1, 11.9,1,1, 0.445, 10482.636, 448.335, 52946.286 25/11/16,00:31:03,17,08,1, 11.9,1,1, 0.445, 10482.648, 448.346, 52946.363 25/11/16,00:31:03,18,08,1, 11.9,1,1, 0.445, 10482.632, 448.347, 52946.325 25/11/16,00:31:03,19,08,1, 11.9,1,1, 0.445, 10482.666, 448.351, 52946.341 25/11/16,00:31:04,00,09,1, 11.9,1,1, 0.444, 10482.658, 448.351, 52946.341 25/11/16,00:31:04,01,09,1, 11.9,1,1, 0.444, 10482.633, 448.384, 52946.392 25/11/16,00:31:04,02,09,1, 11.9,1,1, 0.444, 10482.645, 448.384, 52946.398 25/11/16,00:31:04,03,09,1, 11.9,1,1, 0.444, 10482.648, 448.380, 52946.370 25/11/16,00:31:04,04,09,1, 11.9,1,1, 0.444, 10482.645, 448.409, 52946.463 25/11/16,00:31:04,05,09,1, 11.9,1,1, 0.444, 10482.672, 448.395, 52946.452 25/11/16,00:31:04,06,09,1, 11.9,1,1, 0.444, 10482.656, 448.397, 52946.369 25/11/16,00:31:04,07,09,1, 11.9,1,1, 0.444, 10482.677, 448.389, 52946.427 25/11/16,00:31:04,08,09,1, 11.9,1,1, 0.444, 10482.665, 448.402, 52946.450 25/11/16,00:31:04,09,09,1, 11.9,1,1, 0.444, 10482.651, 448.414, 52946.426 25/11/16,00:31:04,10,09,1, 11.9,1,1, 0.444, 10482.637, 448.416, 52946.466 25/11/16,00:31:04,11,09,1, 11.9,1,1, 0.444, 10482.650, 448.431, 52946.462 25/11/16,00:31:04,12,09,1, 11.9,1,1, 0.444, 10482.644, 448.429, 52946.535 25/11/16,00:31:04,13,09,1, 11.9,1,1, 0.444, 10482.632, 448.451, 52946.581 25/11/16,00:31:04,14,09,1, 11.9,1,1, 0.444, 10482.646, 448.440, 52946.547 25/11/16,00:31:04,15,09,1, 11.9,1,1, 0.444, 10482.658, 448.477, 52946.588 25/11/16,00:31:04,16,09,1, 11.9,1,1, 0.444, 10482.637, 448.461, 52946.573 25/11/16,00:31:04,17,09,1, 11.9,1,1, 0.444, 10482.639, 448.464, 52946.593 25/11/16,00:31:04,18,09,1, 11.9,1,1, 0.444, 10482.648, 448.471, 52946.606 25/11/16,00:31:04,19,09,1, 11.9,1,1, 0.444, 10482.650, 448.457, 52946.611 25/11/16,00:31:05,00,09,1, 11.9,1,1, 0.445, 10482.641, 448.457, 52946.611 25/11/16,00:31:05,01,09,1, 11.9,1,1, 0.445, 10482.655, 448.504, 52946.671 25/11/16,00:31:05,02,09,1, 11.9,1,1, 0.445, 10482.632, 448.489, 52946.690 25/11/16,00:31:05,03,09,1, 11.9,1,1, 0.445, 10482.629, 448.486, 52946.707 25/11/16,00:31:05,04,09,1, 11.9,1,1, 0.445, 10482.670, 448.487, 52946.605 25/11/16,00:31:05,05,09,1, 11.9,1,1, 0.445, 10482.640, 448.501, 52946.682 25/11/16,00:31:05,06,09,1, 11.9,1,1, 0.445, 10482.639, 448.502, 52946.712 25/11/16,00:31:05,07,09,1, 11.9,1,1, 0.445, 10482.671, 448.498, 52946.727 25/11/16,00:31:05,08,09,1, 11.9,1,1, 0.445, 10482.651, 448.524, 52946.688 25/11/16,00:31:05,09,09,1, 11.9,1,1, 0.445, 10482.645, 448.512, 52946.725 25/11/16,00:31:05,10,09,1, 11.9,1,1, 0.445, 10482.640, 448.544, 52946.716 25/11/16,00:31:05,11,09,1, 11.9,1,1, 0.445, 10482.655, 448.565, 52946.762 25/11/16,00:31:05,12,09,1, 11.9,1,1, 0.445, 10482.667, 448.562, 52946.757 25/11/16,00:31:05,13,09,1, 11.9,1,1, 0.445, 10482.653, 448.575, 52946.794 25/11/16,00:31:05,14,09,1, 11.9,1,1, 0.445, 10482.629, 448.573, 52946.818 25/11/16,00:31:05,15,09,1, 11.9,1,1, 0.445, 10482.646, 448.576, 52946.801 25/11/16,00:31:05,16,09,1, 11.9,1,1, 0.445, 10482.653, 448.593, 52946.831 25/11/16,00:31:05,17,09,1, 11.9,1,1, 0.445, 10482.646, 448.577, 52946.828 25/11/16,00:31:05,18,09,1, 11.9,1,1, 0.445, 10482.608, 448.594, 52946.795 25/11/16,00:31:05,19,09,1, 11.9,1,1, 0.445, 10482.648, 448.595, 52946.854 25/11/16,00:31:06,00,09,1, 11.9,1,1, 0.445, 10482.641, 448.595, 52946.854 25/11/16,00:31:06,01,09,1, 11.9,1,1, 0.445, 10482.627, 448.617, 52946.884 25/11/16,00:31:06,02,09,1, 11.9,1,1, 0.445, 10482.662, 448.643, 52946.910 25/11/16,00:31:06,03,09,1, 11.9,1,1, 0.445, 10482.643, 448.616, 52946.866 25/11/16,00:31:06,04,09,1, 11.9,1,1, 0.445, 10482.628, 448.645, 52946.891 25/11/16,00:31:06,05,09,1, 11.9,1,1, 0.445, 10482.648, 448.641, 52946.902 25/11/16,00:31:06,06,09,1, 11.9,1,1, 0.445, 10482.649, 448.658, 52946.922 25/11/16,00:31:06,07,09,1, 11.9,1,1, 0.445, 10482.625, 448.628, 52946.924 25/11/16,00:31:06,08,09,1, 11.9,1,1, 0.445, 10482.640, 448.664, 52946.920 25/11/16,00:31:06,09,09,1, 11.9,1,1, 0.445, 10482.634, 448.660, 52946.929 25/11/16,00:31:06,10,09,1, 11.9,1,1, 0.445, 10482.617, 448.651, 52946.945 25/11/16,00:31:06,11,09,1, 11.9,1,1, 0.445, 10482.617, 448.649, 52946.919 25/11/16,00:31:06,12,09,1, 11.9,1,1, 0.445, 10482.619, 448.656, 52947.014 25/11/16,00:31:06,13,09,1, 11.9,1,1, 0.445, 10482.631, 448.693, 52947.039 25/11/16,00:31:06,14,09,1, 11.9,1,1, 0.445, 10482.616, 448.689, 52947.078 25/11/16,00:31:06,15,09,1, 11.9,1,1, 0.445, 10482.622, 448.684, 52947.069 25/11/16,00:31:06,16,09,1, 11.9,1,1, 0.445, 10482.609, 448.702, 52947.069 25/11/16,00:31:06,17,09,1, 11.9,1,1, 0.445, 10482.600, 448.708, 52947.111 25/11/16,00:31:06,18,09,1, 11.9,1,1, 0.445, 10482.626, 448.704, 52947.038 25/11/16,00:31:06,19,09,1, 11.9,1,1, 0.445, 10482.615, 448.716, 52947.145 25/11/16,00:31:07,00,09,1, 11.9,1,1, 0.440, 10482.608, 448.716, 52947.145 25/11/16,00:31:07,01,09,1, 11.9,1,1, 0.440, 10482.608, 448.726, 52947.067 25/11/16,00:31:07,02,09,1, 11.9,1,1, 0.440, 10482.593, 448.740, 52947.075 25/11/16,00:31:07,03,09,1, 11.9,1,1, 0.440, 10482.585, 448.739, 52947.113 25/11/16,00:31:07,04,09,1, 11.9,1,1, 0.440, 10482.598, 448.767, 52947.164 25/11/16,00:31:07,05,09,1, 11.9,1,1, 0.440, 10482.568, 448.756, 52947.142 25/11/16,00:31:07,06,09,1, 11.9,1,1, 0.440, 10482.580, 448.778, 52947.188 25/11/16,00:31:07,07,09,1, 11.9,1,1, 0.440, 10482.577, 448.786, 52947.182 25/11/16,00:31:07,08,09,1, 11.9,1,1, 0.440, 10482.600, 448.809, 52947.216 25/11/16,00:31:07,09,09,1, 11.9,1,1, 0.440, 10482.567, 448.791, 52947.217 25/11/16,00:31:07,10,09,1, 11.9,1,1, 0.440, 10482.585, 448.782, 52947.263 25/11/16,00:31:07,11,09,1, 11.9,1,1, 0.440, 10482.572, 448.812, 52947.263 25/11/16,00:31:07,12,09,1, 11.9,1,1, 0.440, 10482.555, 448.812, 52947.258 25/11/16,00:31:07,13,09,1, 11.9,1,1, 0.440, 10482.578, 448.808, 52947.258 25/11/16,00:31:07,14,09,1, 11.9,1,1, 0.440, 10482.568, 448.835, 52947.298 25/11/16,00:31:07,15,09,1, 11.9,1,1, 0.440, 10482.561, 448.813, 52947.252 25/11/16,00:31:07,16,09,1, 11.9,1,1, 0.440, 10482.568, 448.833, 52947.253 25/11/16,00:31:07,17,09,1, 11.9,1,1, 0.440, 10482.567, 448.832, 52947.374 25/11/16,00:31:07,18,09,1, 11.9,1,1, 0.440, 10482.543, 448.824, 52947.278 25/11/16,00:31:07,19,09,1, 11.9,1,1, 0.440, 10482.551, 448.850, 52947.260 25/11/16,00:31:08,00,08,1, 12.0,1,1, 0.446, 10482.550, 448.850, 52947.260 25/11/16,00:31:08,01,08,1, 12.0,1,1, 0.446, 10482.531, 448.845, 52947.329 25/11/16,00:31:08,02,08,1, 12.0,1,1, 0.446, 10482.540, 448.868, 52947.334 25/11/16,00:31:08,03,08,1, 12.0,1,1, 0.446, 10482.544, 448.884, 52947.382 25/11/16,00:31:08,04,08,1, 12.0,1,1, 0.446, 10482.524, 448.863, 52947.389 25/11/16,00:31:08,05,08,1, 12.0,1,1, 0.446, 10482.520, 448.880, 52947.354 25/11/16,00:31:08,06,08,1, 12.0,1,1, 0.446, 10482.528, 448.901, 52947.425 25/11/16,00:31:08,07,08,1, 12.0,1,1, 0.446, 10482.533, 448.919, 52947.447 25/11/16,00:31:08,08,08,1, 12.0,1,1, 0.446, 10482.524, 448.897, 52947.438 25/11/16,00:31:08,09,08,1, 12.0,1,1, 0.446, 10482.523, 448.916, 52947.437 25/11/16,00:31:08,10,08,1, 12.0,1,1, 0.446, 10482.499, 448.929, 52947.443 25/11/16,00:31:08,11,08,1, 12.0,1,1, 0.446, 10482.488, 448.944, 52947.439 25/11/16,00:31:08,12,08,1, 12.0,1,1, 0.446, 10482.500, 448.945, 52947.434 25/11/16,00:31:08,13,08,1, 12.0,1,1, 0.446, 10482.499, 448.932, 52947.549 25/11/16,00:31:08,14,08,1, 12.0,1,1, 0.446, 10482.487, 448.951, 52947.528 25/11/16,00:31:08,15,08,1, 12.0,1,1, 0.446, 10482.487, 448.963, 52947.602 25/11/16,00:31:08,16,08,1, 12.0,1,1, 0.446, 10482.488, 448.960, 52947.574 25/11/16,00:31:08,17,08,1, 12.0,1,1, 0.446, 10482.469, 448.962, 52947.620 25/11/16,00:31:08,18,08,1, 12.0,1,1, 0.446, 10482.481, 448.973, 52947.617 25/11/16,00:31:08,19,08,1, 12.0,1,1, 0.446, 10482.447, 448.984, 52947.557 25/11/16,00:31:09,00,08,1, 11.9,1,1, 0.452, 10482.441, 448.984, 52947.557 25/11/16,00:31:09,01,08,1, 11.9,1,1, 0.452, 10482.435, 448.959, 52947.646 25/11/16,00:31:09,02,08,1, 11.9,1,1, 0.452, 10482.450, 449.003, 52947.620 25/11/16,00:31:09,03,08,1, 11.9,1,1, 0.452, 10482.446, 448.985, 52947.619 25/11/16,00:31:09,04,08,1, 11.9,1,1, 0.452, 10482.446, 449.007, 52947.550 25/11/16,00:31:09,05,08,1, 11.9,1,1, 0.452, 10482.441, 448.986, 52947.606 25/11/16,00:31:09,06,08,1, 11.9,1,1, 0.452, 10482.426, 449.001, 52947.608 25/11/16,00:31:09,07,08,1, 11.9,1,1, 0.452, 10482.425, 448.976, 52947.634 25/11/16,00:31:09,08,08,1, 11.9,1,1, 0.452, 10482.438, 448.994, 52947.708 25/11/16,00:31:09,09,08,1, 11.9,1,1, 0.452, 10482.399, 449.007, 52947.599 25/11/16,00:31:09,10,08,1, 11.9,1,1, 0.452, 10482.423, 449.000, 52947.661 25/11/16,00:31:09,11,08,1, 11.9,1,1, 0.452, 10482.418, 449.005, 52947.729 25/11/16,00:31:09,12,08,1, 11.9,1,1, 0.452, 10482.385, 449.016, 52947.718 25/11/16,00:31:09,13,08,1, 11.9,1,1, 0.452, 10482.415, 449.002, 52947.591 25/11/16,00:31:09,14,08,1, 11.9,1,1, 0.452, 10482.376, 449.035, 52947.664 25/11/16,00:31:09,15,08,1, 11.9,1,1, 0.452, 10482.367, 449.043, 52947.734 25/11/16,00:31:09,16,08,1, 11.9,1,1, 0.452, 10482.364, 449.044, 52947.794 25/11/16,00:31:09,17,08,1, 11.9,1,1, 0.452, 10482.363, 449.067, 52947.786 25/11/16,00:31:09,18,08,1, 11.9,1,1, 0.452, 10482.380, 449.056, 52947.784 25/11/16,00:31:09,19,08,1, 11.9,1,1, 0.452, 10482.340, 449.063, 52947.840 25/11/16,00:31:10,00,08,1, 12.0,1,1, 0.445, 10482.333, 449.063, 52947.840 25/11/16,00:31:10,01,08,1, 12.0,1,1, 0.445, 10482.329, 449.087, 52947.811 25/11/16,00:31:10,02,08,1, 12.0,1,1, 0.445, 10482.327, 449.093, 52947.855 25/11/16,00:31:10,03,08,1, 12.0,1,1, 0.445, 10482.329, 449.072, 52947.810 25/11/16,00:31:10,04,08,1, 12.0,1,1, 0.445, 10482.317, 449.072, 52947.826 25/11/16,00:31:10,05,08,1, 12.0,1,1, 0.445, 10482.305, 449.070, 52947.925 25/11/16,00:31:10,06,08,1, 12.0,1,1, 0.445, 10482.308, 449.082, 52947.873 25/11/16,00:31:10,07,08,1, 12.0,1,1, 0.445, 10482.308, 449.091, 52947.844 25/11/16,00:31:10,08,08,1, 12.0,1,1, 0.445, 10482.302, 449.089, 52947.843 25/11/16,00:31:10,09,08,1, 12.0,1,1, 0.445, 10482.272, 449.087, 52947.970 25/11/16,00:31:10,10,08,1, 12.0,1,1, 0.445, 10482.292, 449.092, 52947.909 25/11/16,00:31:10,11,08,1, 12.0,1,1, 0.445, 10482.280, 449.098, 52947.913 25/11/16,00:31:10,12,08,1, 12.0,1,1, 0.445, 10482.270, 449.120, 52947.976 25/11/16,00:31:10,13,08,1, 12.0,1,1, 0.445, 10482.268, 449.131, 52948.004 25/11/16,00:31:10,14,08,1, 12.0,1,1, 0.445, 10482.263, 449.118, 52947.972 25/11/16,00:31:10,15,08,1, 12.0,1,1, 0.445, 10482.253, 449.097, 52947.934 25/11/16,00:31:10,16,08,1, 12.0,1,1, 0.445, 10482.243, 449.108, 52947.982 25/11/16,00:31:10,17,08,1, 12.0,1,1, 0.445, 10482.238, 449.122, 52948.018 25/11/16,00:31:10,18,08,1, 12.0,1,1, 0.445, 10482.222, 449.117, 52947.966 25/11/16,00:31:10,19,08,1, 12.0,1,1, 0.445, 10482.229, 449.151, 52947.989 25/11/16,00:31:11,00,07,1, 12.0,1,1, 0.448, 10482.224, 449.151, 52947.989 25/11/16,00:31:11,01,07,1, 12.0,1,1, 0.448, 10482.231, 449.150, 52948.000 25/11/16,00:31:11,02,07,1, 12.0,1,1, 0.448, 10482.195, 449.138, 52948.071 25/11/16,00:31:11,03,07,1, 12.0,1,1, 0.448, 10482.173, 449.168, 52947.994 25/11/16,00:31:11,04,07,1, 12.0,1,1, 0.448, 10482.198, 449.163, 52948.100 25/11/16,00:31:11,05,07,1, 12.0,1,1, 0.448, 10482.162, 449.168, 52948.049 25/11/16,00:31:11,06,07,1, 12.0,1,1, 0.448, 10482.169, 449.177, 52948.124 25/11/16,00:31:11,07,07,1, 12.0,1,1, 0.448, 10482.158, 449.155, 52948.071 25/11/16,00:31:11,08,07,1, 12.0,1,1, 0.448, 10482.158, 449.178, 52948.120 25/11/16,00:31:11,09,07,1, 12.0,1,1, 0.448, 10482.153, 449.170, 52948.115 25/11/16,00:31:11,10,07,1, 12.0,1,1, 0.448, 10482.151, 449.190, 52948.115 25/11/16,00:31:11,11,07,1, 12.0,1,1, 0.448, 10482.143, 449.176, 52948.083 25/11/16,00:31:11,12,07,1, 12.0,1,1, 0.448, 10482.140, 449.199, 52948.090 25/11/16,00:31:11,13,07,1, 12.0,1,1, 0.448, 10482.111, 449.206, 52948.150 25/11/16,00:31:11,14,07,1, 12.0,1,1, 0.448, 10482.129, 449.182, 52948.193 25/11/16,00:31:11,15,07,1, 12.0,1,1, 0.448, 10482.153, 449.185, 52948.172 25/11/16,00:31:11,16,07,1, 12.0,1,1, 0.448, 10482.128, 449.209, 52948.210 25/11/16,00:31:11,17,07,1, 12.0,1,1, 0.448, 10482.132, 449.207, 52948.219 25/11/16,00:31:11,18,07,1, 12.0,1,1, 0.448, 10482.120, 449.216, 52948.249 25/11/16,00:31:11,19,07,1, 12.0,1,1, 0.448, 10482.107, 449.218, 52948.239 25/11/16,00:31:12,00,09,1, 11.9,1,1, 0.447, 10482.099, 449.218, 52948.239 25/11/16,00:31:12,01,09,1, 11.9,1,1, 0.447, 10482.091, 449.241, 52948.275 25/11/16,00:31:12,02,09,1, 11.9,1,1, 0.447, 10482.100, 449.232, 52948.239 25/11/16,00:31:12,03,09,1, 11.9,1,1, 0.447, 10482.092, 449.228, 52948.318 25/11/16,00:31:12,04,09,1, 11.9,1,1, 0.447, 10482.076, 449.235, 52948.255 25/11/16,00:31:12,05,09,1, 11.9,1,1, 0.447, 10482.066, 449.234, 52948.290 25/11/16,00:31:12,06,09,1, 11.9,1,1, 0.447, 10482.060, 449.231, 52948.255 25/11/16,00:31:12,07,09,1, 11.9,1,1, 0.447, 10482.046, 449.236, 52948.326 25/11/16,00:31:12,08,09,1, 11.9,1,1, 0.447, 10482.073, 449.264, 52948.334 25/11/16,00:31:12,09,09,1, 11.9,1,1, 0.447, 10482.070, 449.247, 52948.393 25/11/16,00:31:12,10,09,1, 11.9,1,1, 0.447, 10482.032, 449.249, 52948.289 25/11/16,00:31:12,11,09,1, 11.9,1,1, 0.447, 10482.039, 449.260, 52948.332 25/11/16,00:31:12,12,09,1, 11.9,1,1, 0.447, 10482.016, 449.287, 52948.407 25/11/16,00:31:12,13,09,1, 11.9,1,1, 0.447, 10482.020, 449.282, 52948.337 25/11/16,00:31:12,14,09,1, 11.9,1,1, 0.447, 10482.037, 449.279, 52948.364 25/11/16,00:31:12,15,09,1, 11.9,1,1, 0.447, 10482.003, 449.267, 52948.403 25/11/16,00:31:12,16,09,1, 11.9,1,1, 0.447, 10482.017, 449.283, 52948.426 25/11/16,00:31:12,17,09,1, 11.9,1,1, 0.447, 10482.001, 449.278, 52948.448 25/11/16,00:31:12,18,09,1, 11.9,1,1, 0.447, 10482.017, 449.288, 52948.442 25/11/16,00:31:12,19,09,1, 11.9,1,1, 0.447, 10481.998, 449.306, 52948.409 25/11/16,00:31:13,00,09,1, 12.0,1,1, 0.447, 10481.991, 449.306, 52948.409 25/11/16,00:31:13,01,09,1, 12.0,1,1, 0.447, 10481.984, 449.298, 52948.391 25/11/16,00:31:13,02,09,1, 12.0,1,1, 0.447, 10481.994, 449.319, 52948.442 25/11/16,00:31:13,03,09,1, 12.0,1,1, 0.447, 10482.015, 449.311, 52948.496 25/11/16,00:31:13,04,09,1, 12.0,1,1, 0.447, 10481.986, 449.327, 52948.519 25/11/16,00:31:13,05,09,1, 12.0,1,1, 0.447, 10481.997, 449.291, 52948.297 25/11/16,00:31:13,06,09,1, 12.0,1,1, 0.447, 10482.011, 449.331, 52948.485 25/11/16,00:31:13,07,09,1, 12.0,1,1, 0.447, 10481.984, 449.348, 52948.548 25/11/16,00:31:13,08,09,1, 12.0,1,1, 0.447, 10481.983, 449.319, 52948.531 25/11/16,00:31:13,09,09,1, 12.0,1,1, 0.447, 10481.999, 449.328, 52948.596 25/11/16,00:31:13,10,09,1, 12.0,1,1, 0.447, 10481.967, 449.331, 52948.561 25/11/16,00:31:13,11,09,1, 12.0,1,1, 0.447, 10481.973, 449.328, 52948.616 25/11/16,00:31:13,12,09,1, 12.0,1,1, 0.447, 10481.968, 449.335, 52948.587 25/11/16,00:31:13,13,09,1, 12.0,1,1, 0.447, 10481.975, 449.326, 52948.620 25/11/16,00:31:13,14,09,1, 12.0,1,1, 0.447, 10481.959, 449.332, 52948.658 25/11/16,00:31:13,15,09,1, 12.0,1,1, 0.447, 10481.952, 449.357, 52948.596 25/11/16,00:31:13,16,09,1, 12.0,1,1, 0.447, 10481.954, 449.371, 52948.692 25/11/16,00:31:13,17,09,1, 12.0,1,1, 0.447, 10481.970, 449.348, 52948.706 25/11/16,00:31:13,18,09,1, 12.0,1,1, 0.447, 10481.927, 449.357, 52948.686 25/11/16,00:31:13,19,09,1, 12.0,1,1, 0.447, 10481.942, 449.370, 52948.659 25/11/16,00:31:14,00,09,1, 11.9,1,1, 0.449, 10481.941, 449.370, 52948.659 25/11/16,00:31:14,01,09,1, 11.9,1,1, 0.449, 10481.937, 449.376, 52948.732 25/11/16,00:31:14,02,09,1, 11.9,1,1, 0.449, 10481.930, 449.372, 52948.739 25/11/16,00:31:14,03,09,1, 11.9,1,1, 0.449, 10481.943, 449.388, 52948.732 25/11/16,00:31:14,04,09,1, 11.9,1,1, 0.449, 10481.926, 449.374, 52948.816 25/11/16,00:31:14,05,09,1, 11.9,1,1, 0.449, 10481.932, 449.377, 52948.763 25/11/16,00:31:14,06,09,1, 11.9,1,1, 0.449, 10481.951, 449.399, 52948.813 25/11/16,00:31:14,07,09,1, 11.9,1,1, 0.449, 10481.919, 449.413, 52948.838 25/11/16,00:31:14,08,09,1, 11.9,1,1, 0.449, 10481.937, 449.407, 52948.844 25/11/16,00:31:14,09,09,1, 11.9,1,1, 0.449, 10481.922, 449.394, 52948.851 25/11/16,00:31:14,10,09,1, 11.9,1,1, 0.449, 10481.912, 449.389, 52948.807 25/11/16,00:31:14,11,09,1, 11.9,1,1, 0.449, 10481.915, 449.414, 52948.825 25/11/16,00:31:14,12,09,1, 11.9,1,1, 0.449, 10481.925, 449.425, 52948.862 25/11/16,00:31:14,13,09,1, 11.9,1,1, 0.449, 10481.902, 449.404, 52948.883 25/11/16,00:31:14,14,09,1, 11.9,1,1, 0.449, 10481.898, 449.415, 52948.885 25/11/16,00:31:14,15,09,1, 11.9,1,1, 0.449, 10481.930, 449.410, 52948.854 25/11/16,00:31:14,16,09,1, 11.9,1,1, 0.449, 10481.924, 449.412, 52948.868 25/11/16,00:31:14,17,09,1, 11.9,1,1, 0.449, 10481.909, 449.448, 52948.932 25/11/16,00:31:14,18,09,1, 11.9,1,1, 0.449, 10481.934, 449.441, 52948.947 25/11/16,00:31:14,19,09,1, 11.9,1,1, 0.449, 10481.901, 449.428, 52948.921 25/11/16,00:31:15,00,09,1, 11.9,1,1, 0.447, 10481.899, 449.428, 52948.921 25/11/16,00:31:15,01,09,1, 11.9,1,1, 0.447, 10481.896, 449.434, 52948.943 25/11/16,00:31:15,02,09,1, 11.9,1,1, 0.447, 10481.905, 449.441, 52948.955 25/11/16,00:31:15,03,09,1, 11.9,1,1, 0.447, 10481.869, 449.472, 52949.013 25/11/16,00:31:15,04,09,1, 11.9,1,1, 0.447, 10481.881, 449.464, 52948.904 25/11/16,00:31:15,05,09,1, 11.9,1,1, 0.447, 10481.880, 449.459, 52948.974 25/11/16,00:31:15,06,09,1, 11.9,1,1, 0.447, 10481.877, 449.497, 52949.032 25/11/16,00:31:15,07,09,1, 11.9,1,1, 0.447, 10481.888, 449.484, 52949.003 25/11/16,00:31:15,08,09,1, 11.9,1,1, 0.447, 10481.884, 449.487, 52949.055 25/11/16,00:31:15,09,09,1, 11.9,1,1, 0.447, 10481.883, 449.492, 52949.015 25/11/16,00:31:15,10,09,1, 11.9,1,1, 0.447, 10481.864, 449.513, 52949.071 25/11/16,00:31:15,11,09,1, 11.9,1,1, 0.447, 10481.890, 449.514, 52949.033 25/11/16,00:31:15,12,09,1, 11.9,1,1, 0.447, 10481.851, 449.532, 52949.087 25/11/16,00:31:15,13,09,1, 11.9,1,1, 0.447, 10481.871, 449.552, 52949.068 25/11/16,00:31:15,14,09,1, 11.9,1,1, 0.447, 10481.852, 449.536, 52949.119 25/11/16,00:31:15,15,09,1, 11.9,1,1, 0.447, 10481.840, 449.520, 52949.086 25/11/16,00:31:15,16,09,1, 11.9,1,1, 0.447, 10481.864, 449.515, 52949.058 25/11/16,00:31:15,17,09,1, 11.9,1,1, 0.447, 10481.855, 449.570, 52949.140 25/11/16,00:31:15,18,09,1, 11.9,1,1, 0.447, 10481.846, 449.571, 52949.158 25/11/16,00:31:15,19,09,1, 11.9,1,1, 0.447, 10481.810, 449.550, 52948.991 25/11/16,00:31:16,00,09,1, 11.9,1,1, 0.443, 10481.807, 449.550, 52948.991 25/11/16,00:31:16,01,09,1, 11.9,1,1, 0.443, 10481.822, 449.571, 52949.153 25/11/16,00:31:16,02,09,1, 11.9,1,1, 0.443, 10481.812, 449.606, 52949.243 25/11/16,00:31:16,03,09,1, 11.9,1,1, 0.443, 10481.815, 449.592, 52949.195 25/11/16,00:31:16,04,09,1, 11.9,1,1, 0.443, 10481.823, 449.618, 52949.217 25/11/16,00:31:16,05,09,1, 11.9,1,1, 0.443, 10481.795, 449.590, 52949.292 25/11/16,00:31:16,06,09,1, 11.9,1,1, 0.443, 10481.809, 449.622, 52949.203 25/11/16,00:31:16,07,09,1, 11.9,1,1, 0.443, 10481.794, 449.620, 52949.276 25/11/16,00:31:16,08,09,1, 11.9,1,1, 0.443, 10481.782, 449.628, 52949.296 25/11/16,00:31:16,09,09,1, 11.9,1,1, 0.443, 10481.784, 449.640, 52949.267 25/11/16,00:31:16,10,09,1, 11.9,1,1, 0.443, 10481.791, 449.630, 52949.328 25/11/16,00:31:16,11,09,1, 11.9,1,1, 0.443, 10481.794, 449.643, 52949.255 25/11/16,00:31:16,12,09,1, 11.9,1,1, 0.443, 10481.793, 449.649, 52949.318 25/11/16,00:31:16,13,09,1, 11.9,1,1, 0.443, 10481.765, 449.650, 52949.334 25/11/16,00:31:16,14,09,1, 11.9,1,1, 0.443, 10481.786, 449.660, 52949.323 25/11/16,00:31:16,15,09,1, 11.9,1,1, 0.443, 10481.777, 449.660, 52949.395 25/11/16,00:31:16,16,09,1, 11.9,1,1, 0.443, 10481.769, 449.675, 52949.313 25/11/16,00:31:16,17,09,1, 11.9,1,1, 0.443, 10481.734, 449.700, 52949.334 25/11/16,00:31:16,18,09,1, 11.9,1,1, 0.443, 10481.776, 449.642, 52949.429 25/11/16,00:31:16,19,09,1, 11.9,1,1, 0.443, 10481.757, 449.666, 52949.381 25/11/16,00:31:17,00,09,1, 11.9,1,1, 0.442, 10481.749, 449.666, 52949.381 25/11/16,00:31:17,01,09,1, 11.9,1,1, 0.442, 10481.762, 449.685, 52949.398 25/11/16,00:31:17,02,09,1, 11.9,1,1, 0.442, 10481.744, 449.693, 52949.400 25/11/16,00:31:17,03,09,1, 11.9,1,1, 0.442, 10481.759, 449.693, 52949.468 25/11/16,00:31:17,04,09,1, 11.9,1,1, 0.442, 10481.731, 449.697, 52949.404 25/11/16,00:31:17,05,09,1, 11.9,1,1, 0.442, 10481.723, 449.713, 52949.451 25/11/16,00:31:17,06,09,1, 11.9,1,1, 0.442, 10481.751, 449.719, 52949.558 25/11/16,00:31:17,07,09,1, 11.9,1,1, 0.442, 10481.732, 449.724, 52949.477 25/11/16,00:31:17,08,09,1, 11.9,1,1, 0.442, 10481.745, 449.745, 52949.539 25/11/16,00:31:17,09,09,1, 11.9,1,1, 0.442, 10481.742, 449.733, 52949.536 25/11/16,00:31:17,10,09,1, 11.9,1,1, 0.442, 10481.725, 449.751, 52949.528 25/11/16,00:31:17,11,09,1, 11.9,1,1, 0.442, 10481.728, 449.752, 52949.535 25/11/16,00:31:17,12,09,1, 11.9,1,1, 0.442, 10481.726, 449.748, 52949.540 25/11/16,00:31:17,13,09,1, 11.9,1,1, 0.442, 10481.734, 449.755, 52949.617 25/11/16,00:31:17,14,09,1, 11.9,1,1, 0.442, 10481.704, 449.764, 52949.555 25/11/16,00:31:17,15,09,1, 11.9,1,1, 0.442, 10481.680, 449.767, 52949.626 25/11/16,00:31:17,16,09,1, 11.9,1,1, 0.442, 10481.695, 449.799, 52949.660 25/11/16,00:31:17,17,09,1, 11.9,1,1, 0.442, 10481.704, 449.775, 52949.595 25/11/16,00:31:17,18,09,1, 11.9,1,1, 0.442, 10481.700, 449.802, 52949.645 25/11/16,00:31:17,19,09,1, 11.9,1,1, 0.442, 10481.702, 449.782, 52949.644 25/11/16,00:31:18,00,09,1, 11.9,1,1, 0.443, 10481.699, 449.782, 52949.644 25/11/16,00:31:18,01,09,1, 11.9,1,1, 0.443, 10481.689, 449.806, 52949.641 25/11/16,00:31:18,02,09,1, 11.9,1,1, 0.443, 10481.685, 449.805, 52949.607 25/11/16,00:31:18,03,09,1, 11.9,1,1, 0.443, 10481.687, 449.817, 52949.705 25/11/16,00:31:18,04,09,1, 11.9,1,1, 0.443, 10481.685, 449.815, 52949.717 25/11/16,00:31:18,05,09,1, 11.9,1,1, 0.443, 10481.655, 449.838, 52949.745 25/11/16,00:31:18,06,09,1, 11.9,1,1, 0.443, 10481.677, 449.828, 52949.633 25/11/16,00:31:18,07,09,1, 11.9,1,1, 0.443, 10481.639, 449.838, 52949.754 25/11/16,00:31:18,08,09,1, 11.9,1,1, 0.443, 10481.640, 449.836, 52949.739 25/11/16,00:31:18,09,09,1, 11.9,1,1, 0.443, 10481.666, 449.804, 52949.702 25/11/16,00:31:18,10,09,1, 11.9,1,1, 0.443, 10481.633, 449.829, 52949.734 25/11/16,00:31:18,11,09,1, 11.9,1,1, 0.443, 10481.660, 449.852, 52949.761 25/11/16,00:31:18,12,09,1, 11.9,1,1, 0.443, 10481.635, 449.828, 52949.720 25/11/16,00:31:18,13,09,1, 11.9,1,1, 0.443, 10481.637, 449.841, 52949.778 25/11/16,00:31:18,14,09,1, 11.9,1,1, 0.443, 10481.616, 449.854, 52949.797 25/11/16,00:31:18,15,09,1, 11.9,1,1, 0.443, 10481.631, 449.848, 52949.747 25/11/16,00:31:18,16,09,1, 11.9,1,1, 0.443, 10481.627, 449.862, 52949.780 25/11/16,00:31:18,17,09,1, 11.9,1,1, 0.443, 10481.604, 449.854, 52949.882 25/11/16,00:31:18,18,09,1, 11.9,1,1, 0.443, 10481.609, 449.878, 52949.846 25/11/16,00:31:18,19,09,1, 11.9,1,1, 0.443, 10481.600, 449.864, 52949.894 25/11/16,00:31:19,00,08,1, 11.9,1,1, 0.445, 10481.598, 449.864, 52949.894 25/11/16,00:31:19,01,08,1, 11.9,1,1, 0.445, 10481.600, 449.876, 52949.905 25/11/16,00:31:19,02,08,1, 11.9,1,1, 0.445, 10481.559, 449.841, 52949.858 25/11/16,00:31:19,03,08,1, 11.9,1,1, 0.445, 10481.596, 449.875, 52949.902 25/11/16,00:31:19,04,08,1, 11.9,1,1, 0.445, 10481.580, 449.877, 52949.872 25/11/16,00:31:19,05,08,1, 11.9,1,1, 0.445, 10481.572, 449.894, 52949.986 25/11/16,00:31:19,06,08,1, 11.9,1,1, 0.445, 10481.562, 449.865, 52949.899 25/11/16,00:31:19,07,08,1, 11.9,1,1, 0.445, 10481.564, 449.872, 52949.953 25/11/16,00:31:19,08,08,1, 11.9,1,1, 0.445, 10481.552, 449.869, 52949.988 25/11/16,00:31:19,09,08,1, 11.9,1,1, 0.445, 10481.537, 449.889, 52949.908 25/11/16,00:31:19,10,08,1, 11.9,1,1, 0.445, 10481.545, 449.890, 52949.938 25/11/16,00:31:19,11,08,1, 11.9,1,1, 0.445, 10481.540, 449.884, 52949.952 25/11/16,00:31:19,12,08,1, 11.9,1,1, 0.445, 10481.523, 449.870, 52949.928 25/11/16,00:31:19,13,08,1, 11.9,1,1, 0.445, 10481.541, 449.881, 52950.000 25/11/16,00:31:19,14,08,1, 11.9,1,1, 0.445, 10481.527, 449.901, 52949.981 25/11/16,00:31:19,15,08,1, 11.9,1,1, 0.445, 10481.534, 449.892, 52950.028 25/11/16,00:31:19,16,08,1, 11.9,1,1, 0.445, 10481.515, 449.915, 52950.052 25/11/16,00:31:19,17,08,1, 11.9,1,1, 0.445, 10481.518, 449.887, 52950.052 25/11/16,00:31:19,18,08,1, 11.9,1,1, 0.445, 10481.535, 449.880, 52950.028 25/11/16,00:31:19,19,08,1, 11.9,1,1, 0.445, 10481.507, 449.883, 52950.069 25/11/16,00:31:20,00,08,1, 11.9,1,1, 0.444, 10481.507, 449.883, 52950.069 25/11/16,00:31:20,01,08,1, 11.9,1,1, 0.444, 10481.507, 449.898, 52950.006 25/11/16,00:31:20,02,08,1, 11.9,1,1, 0.444, 10481.505, 449.902, 52950.084 25/11/16,00:31:20,03,08,1, 11.9,1,1, 0.444, 10481.498, 449.925, 52950.025 25/11/16,00:31:20,04,08,1, 11.9,1,1, 0.444, 10481.489, 449.904, 52950.067 25/11/16,00:31:20,05,08,1, 11.9,1,1, 0.444, 10481.468, 449.936, 52950.069 25/11/16,00:31:20,06,08,1, 11.9,1,1, 0.444, 10481.474, 449.907, 52950.087 25/11/16,00:31:20,07,08,1, 11.9,1,1, 0.444, 10481.484, 449.929, 52950.129 25/11/16,00:31:20,08,08,1, 11.9,1,1, 0.444, 10481.483, 449.949, 52950.170 25/11/16,00:31:20,09,08,1, 11.9,1,1, 0.444, 10481.469, 449.947, 52950.175 25/11/16,00:31:20,10,08,1, 11.9,1,1, 0.444, 10481.470, 449.955, 52950.227 25/11/16,00:31:20,11,08,1, 11.9,1,1, 0.444, 10481.466, 449.961, 52950.158 25/11/16,00:31:20,12,08,1, 11.9,1,1, 0.444, 10481.468, 449.947, 52950.153 25/11/16,00:31:20,13,08,1, 11.9,1,1, 0.444, 10481.443, 449.968, 52950.190 25/11/16,00:31:20,14,08,1, 11.9,1,1, 0.444, 10481.470, 449.969, 52950.163 25/11/16,00:31:20,15,08,1, 11.9,1,1, 0.444, 10481.433, 449.934, 52950.191 25/11/16,00:31:20,16,08,1, 11.9,1,1, 0.444, 10481.421, 449.998, 52950.179 25/11/16,00:31:20,17,08,1, 11.9,1,1, 0.444, 10481.436, 449.969, 52950.199 25/11/16,00:31:20,18,08,1, 11.9,1,1, 0.444, 10481.437, 449.993, 52950.324 25/11/16,00:31:20,19,08,1, 11.9,1,1, 0.444, 10481.457, 449.992, 52950.313 25/11/16,00:31:21,00,08,1, 11.9,1,1, 0.448, 10481.457, 449.992, 52950.313 25/11/16,00:31:21,01,08,1, 11.9,1,1, 0.448, 10481.424, 449.988, 52950.196 25/11/16,00:31:21,02,08,1, 11.9,1,1, 0.448, 10481.413, 449.996, 52950.307 25/11/16,00:31:21,03,08,1, 11.9,1,1, 0.448, 10481.423, 450.027, 52950.290 25/11/16,00:31:21,04,08,1, 11.9,1,1, 0.448, 10481.429, 449.994, 52950.304 25/11/16,00:31:21,05,08,1, 11.9,1,1, 0.448, 10481.412, 449.993, 52950.264 25/11/16,00:31:21,06,08,1, 11.9,1,1, 0.448, 10481.427, 450.010, 52950.318 25/11/16,00:31:21,07,08,1, 11.9,1,1, 0.448, 10481.414, 450.031, 52950.301 25/11/16,00:31:21,08,08,1, 11.9,1,1, 0.448, 10481.390, 450.039, 52950.375 25/11/16,00:31:21,09,08,1, 11.9,1,1, 0.448, 10481.413, 450.034, 52950.356 25/11/16,00:31:21,10,08,1, 11.9,1,1, 0.448, 10481.413, 450.034, 52950.400 25/11/16,00:31:21,11,08,1, 11.9,1,1, 0.448, 10481.396, 450.005, 52950.416 25/11/16,00:31:21,12,08,1, 11.9,1,1, 0.448, 10481.386, 450.046, 52950.462 25/11/16,00:31:21,13,08,1, 11.9,1,1, 0.448, 10481.357, 450.039, 52950.428 25/11/16,00:31:21,14,08,1, 11.9,1,1, 0.448, 10481.376, 450.058, 52950.427 25/11/16,00:31:21,15,08,1, 11.9,1,1, 0.448, 10481.403, 450.051, 52950.441 25/11/16,00:31:21,16,08,1, 11.9,1,1, 0.448, 10481.371, 450.066, 52950.449 25/11/16,00:31:21,17,08,1, 11.9,1,1, 0.448, 10481.369, 450.076, 52950.451 25/11/16,00:31:21,18,08,1, 11.9,1,1, 0.448, 10481.382, 450.090, 52950.537 25/11/16,00:31:21,19,08,1, 11.9,1,1, 0.448, 10481.365, 450.080, 52950.458 25/11/16,00:31:22,00,08,1, 11.9,1,1, 0.440, 10481.365, 450.080, 52950.458 25/11/16,00:31:22,01,08,1, 11.9,1,1, 0.440, 10481.350, 450.098, 52950.567 25/11/16,00:31:22,02,08,1, 11.9,1,1, 0.440, 10481.436, 450.100, 52950.476 25/11/16,00:31:22,03,08,1, 11.9,1,1, 0.440, 10481.379, 450.094, 52950.435 25/11/16,00:31:22,04,08,1, 11.9,1,1, 0.440, 10481.376, 450.111, 52950.467 25/11/16,00:31:22,05,08,1, 11.9,1,1, 0.440, 10481.370, 450.097, 52950.495 25/11/16,00:31:22,06,08,1, 11.9,1,1, 0.440, 10481.364, 450.096, 52950.540 25/11/16,00:31:22,07,08,1, 11.9,1,1, 0.440, 10481.353, 450.127, 52950.566 25/11/16,00:31:22,08,08,1, 11.9,1,1, 0.440, 10481.345, 450.135, 52950.592 25/11/16,00:31:22,09,08,1, 11.9,1,1, 0.440, 10481.347, 450.139, 52950.577 25/11/16,00:31:22,10,08,1, 11.9,1,1, 0.440, 10481.348, 450.153, 52950.599 25/11/16,00:31:22,11,08,1, 11.9,1,1, 0.440, 10481.351, 450.147, 52950.568 25/11/16,00:31:22,12,08,1, 11.9,1,1, 0.440, 10481.346, 450.168, 52950.649 25/11/16,00:31:22,13,08,1, 11.9,1,1, 0.440, 10481.327, 450.149, 52950.622 25/11/16,00:31:22,14,08,1, 11.9,1,1, 0.440, 10481.346, 450.164, 52950.613 25/11/16,00:31:22,15,08,1, 11.9,1,1, 0.440, 10481.330, 450.181, 52950.611 25/11/16,00:31:22,16,08,1, 11.9,1,1, 0.440, 10481.342, 450.179, 52950.704 25/11/16,00:31:22,17,08,1, 11.9,1,1, 0.440, 10481.342, 450.180, 52950.626 25/11/16,00:31:22,18,08,1, 11.9,1,1, 0.440, 10481.315, 450.183, 52950.695 25/11/16,00:31:22,19,08,1, 11.9,1,1, 0.440, 10481.316, 450.166, 52950.658 25/11/16,00:31:23,00,08,1, 11.9,1,1, 0.447, 10481.315, 450.166, 52950.658 25/11/16,00:31:23,01,08,1, 11.9,1,1, 0.447, 10481.326, 450.215, 52950.744 25/11/16,00:31:23,02,08,1, 11.9,1,1, 0.447, 10481.312, 450.209, 52950.726 25/11/16,00:31:23,03,08,1, 11.9,1,1, 0.447, 10481.319, 450.239, 52950.718 25/11/16,00:31:23,04,08,1, 11.9,1,1, 0.447, 10481.290, 450.246, 52950.752 25/11/16,00:31:23,05,08,1, 11.9,1,1, 0.447, 10481.305, 450.270, 52950.758 25/11/16,00:31:23,06,08,1, 11.9,1,1, 0.447, 10481.306, 450.247, 52950.807 25/11/16,00:31:23,07,08,1, 11.9,1,1, 0.447, 10481.289, 450.273, 52950.788 25/11/16,00:31:23,08,08,1, 11.9,1,1, 0.447, 10481.290, 450.253, 52950.839 25/11/16,00:31:23,09,08,1, 11.9,1,1, 0.447, 10481.295, 450.278, 52950.812 25/11/16,00:31:23,10,08,1, 11.9,1,1, 0.447, 10481.291, 450.292, 52950.820 25/11/16,00:31:23,11,08,1, 11.9,1,1, 0.447, 10481.298, 450.283, 52950.858 25/11/16,00:31:23,12,08,1, 11.9,1,1, 0.447, 10481.297, 450.285, 52950.860 25/11/16,00:31:23,13,08,1, 11.9,1,1, 0.447, 10481.292, 450.290, 52950.894 25/11/16,00:31:23,14,08,1, 11.9,1,1, 0.447, 10481.270, 450.290, 52950.889 25/11/16,00:31:23,15,08,1, 11.9,1,1, 0.447, 10481.289, 450.329, 52950.859 25/11/16,00:31:23,16,08,1, 11.9,1,1, 0.447, 10481.281, 450.327, 52950.951 25/11/16,00:31:23,17,08,1, 11.9,1,1, 0.447, 10481.255, 450.328, 52950.938 25/11/16,00:31:23,18,08,1, 11.9,1,1, 0.447, 10481.256, 450.343, 52950.933 25/11/16,00:31:23,19,08,1, 11.9,1,1, 0.447, 10481.263, 450.346, 52950.897 25/11/16,00:31:24,00,08,1, 11.9,1,1, 0.444, 10481.256, 450.346, 52950.897 25/11/16,00:31:24,01,08,1, 11.9,1,1, 0.444, 10481.283, 450.350, 52950.941 25/11/16,00:31:24,02,08,1, 11.9,1,1, 0.444, 10481.244, 450.347, 52950.964 25/11/16,00:31:24,03,08,1, 11.9,1,1, 0.444, 10481.238, 450.337, 52950.981 25/11/16,00:31:24,04,08,1, 11.9,1,1, 0.444, 10481.232, 450.367, 52950.946 25/11/16,00:31:24,05,08,1, 11.9,1,1, 0.444, 10481.258, 450.369, 52950.994 25/11/16,00:31:24,06,08,1, 11.9,1,1, 0.444, 10481.249, 450.408, 52951.017 25/11/16,00:31:24,07,08,1, 11.9,1,1, 0.444, 10481.244, 450.416, 52951.032 25/11/16,00:31:24,08,08,1, 11.9,1,1, 0.444, 10481.258, 450.422, 52951.069 25/11/16,00:31:24,09,08,1, 11.9,1,1, 0.444, 10481.242, 450.389, 52951.023 25/11/16,00:31:24,10,08,1, 11.9,1,1, 0.444, 10481.247, 450.413, 52950.991 25/11/16,00:31:24,11,08,1, 11.9,1,1, 0.444, 10481.238, 450.421, 52951.033 25/11/16,00:31:24,12,08,1, 11.9,1,1, 0.444, 10481.240, 450.422, 52951.101 25/11/16,00:31:24,13,08,1, 11.9,1,1, 0.444, 10481.245, 450.441, 52951.041 25/11/16,00:31:24,14,08,1, 11.9,1,1, 0.444, 10481.223, 450.453, 52951.090 25/11/16,00:31:24,15,08,1, 11.9,1,1, 0.444, 10481.222, 450.441, 52951.113 25/11/16,00:31:24,16,08,1, 11.9,1,1, 0.444, 10481.231, 450.462, 52951.088 25/11/16,00:31:24,17,08,1, 11.9,1,1, 0.444, 10481.221, 450.447, 52951.105 25/11/16,00:31:24,18,08,1, 11.9,1,1, 0.444, 10481.244, 450.472, 52951.087 25/11/16,00:31:24,19,08,1, 11.9,1,1, 0.444, 10481.224, 450.493, 52951.122 25/11/16,00:31:25,00,08,1, 12.0,1,1, 0.442, 10481.223, 450.493, 52951.122 25/11/16,00:31:25,01,08,1, 12.0,1,1, 0.442, 10481.208, 450.485, 52951.120 25/11/16,00:31:25,02,08,1, 12.0,1,1, 0.442, 10481.220, 450.514, 52951.210 25/11/16,00:31:25,03,08,1, 12.0,1,1, 0.442, 10481.213, 450.488, 52951.176 25/11/16,00:31:25,04,08,1, 12.0,1,1, 0.442, 10481.218, 450.520, 52951.158 25/11/16,00:31:25,05,08,1, 12.0,1,1, 0.442, 10481.173, 450.537, 52951.343 25/11/16,00:31:25,06,08,1, 12.0,1,1, 0.442, 10481.230, 450.516, 52951.231 25/11/16,00:31:25,07,08,1, 12.0,1,1, 0.442, 10481.205, 450.517, 52951.167 25/11/16,00:31:25,08,08,1, 12.0,1,1, 0.442, 10481.196, 450.542, 52951.271 25/11/16,00:31:25,09,08,1, 12.0,1,1, 0.442, 10481.181, 450.562, 52951.162 25/11/16,00:31:25,10,08,1, 12.0,1,1, 0.442, 10481.189, 450.572, 52951.247 25/11/16,00:31:25,11,08,1, 12.0,1,1, 0.442, 10481.183, 450.579, 52951.478 25/11/16,00:31:25,12,08,1, 12.0,1,1, 0.442, 10481.216, 450.561, 52951.134 25/11/16,00:31:25,13,08,1, 12.0,1,1, 0.442, 10481.190, 450.563, 52951.209 25/11/16,00:31:25,14,08,1, 12.0,1,1, 0.442, 10481.202, 450.569, 52951.295 25/11/16,00:31:25,15,08,1, 12.0,1,1, 0.442, 10481.196, 450.598, 52951.268 25/11/16,00:31:25,16,08,1, 12.0,1,1, 0.442, 10481.179, 450.573, 52951.250 25/11/16,00:31:25,17,08,1, 12.0,1,1, 0.442, 10481.155, 450.589, 52951.282 25/11/16,00:31:25,18,08,1, 12.0,1,1, 0.442, 10481.178, 450.592, 52951.340 25/11/16,00:31:25,19,08,1, 12.0,1,1, 0.442, 10481.159, 450.607, 52951.258 25/11/16,00:31:26,00,08,1, 12.0,1,1, 0.449, 10481.156, 450.607, 52951.258 25/11/16,00:31:26,01,08,1, 12.0,1,1, 0.449, 10481.146, 450.621, 52951.336 25/11/16,00:31:26,02,08,1, 12.0,1,1, 0.449, 10481.152, 450.608, 52951.268 25/11/16,00:31:26,03,08,1, 12.0,1,1, 0.449, 10481.141, 450.623, 52951.308 25/11/16,00:31:26,04,08,1, 12.0,1,1, 0.449, 10481.147, 450.627, 52951.320 25/11/16,00:31:26,05,08,1, 12.0,1,1, 0.449, 10481.107, 450.628, 52951.400 25/11/16,00:31:26,06,08,1, 12.0,1,1, 0.449, 10481.127, 450.657, 52951.410 25/11/16,00:31:26,07,08,1, 12.0,1,1, 0.449, 10481.141, 450.644, 52951.445 25/11/16,00:31:26,08,08,1, 12.0,1,1, 0.449, 10481.124, 450.669, 52951.381 25/11/16,00:31:26,09,08,1, 12.0,1,1, 0.449, 10481.113, 450.677, 52951.435 25/11/16,00:31:26,10,08,1, 12.0,1,1, 0.449, 10481.083, 450.650, 52951.437 25/11/16,00:31:26,11,08,1, 12.0,1,1, 0.449, 10481.106, 450.665, 52951.445 25/11/16,00:31:26,12,08,1, 12.0,1,1, 0.449, 10481.112, 450.690, 52951.736 25/11/16,00:31:26,13,08,1, 12.0,1,1, 0.449, 10481.121, 450.679, 52951.442 25/11/16,00:31:26,14,08,1, 12.0,1,1, 0.449, 10481.109, 450.689, 52951.467 25/11/16,00:31:26,15,08,1, 12.0,1,1, 0.449, 10481.107, 450.702, 52951.501 25/11/16,00:31:26,16,08,1, 12.0,1,1, 0.449, 10481.090, 450.684, 52951.490 25/11/16,00:31:26,17,08,1, 12.0,1,1, 0.449, 10481.088, 450.707, 52951.477 25/11/16,00:31:26,18,08,1, 12.0,1,1, 0.449, 10481.092, 450.703, 52951.533 25/11/16,00:31:26,19,08,1, 12.0,1,1, 0.449, 10481.067, 450.721, 52951.518 25/11/16,00:31:27,00,08,1, 11.9,1,1, 0.446, 10481.064, 450.721, 52951.518 25/11/16,00:31:27,01,08,1, 11.9,1,1, 0.446, 10481.059, 450.712, 52951.565 25/11/16,00:31:27,02,08,1, 11.9,1,1, 0.446, 10481.076, 450.728, 52951.587 25/11/16,00:31:27,03,08,1, 11.9,1,1, 0.446, 10481.071, 450.741, 52951.509 25/11/16,00:31:27,04,08,1, 11.9,1,1, 0.446, 10481.044, 450.760, 52951.620 25/11/16,00:31:27,05,08,1, 11.9,1,1, 0.446, 10481.061, 450.752, 52951.573 25/11/16,00:31:27,06,08,1, 11.9,1,1, 0.446, 10481.065, 450.762, 52951.524 25/11/16,00:31:27,07,08,1, 11.9,1,1, 0.446, 10481.027, 450.757, 52951.604 25/11/16,00:31:27,08,08,1, 11.9,1,1, 0.446, 10481.034, 450.779, 52951.618 25/11/16,00:31:27,09,08,1, 11.9,1,1, 0.446, 10481.032, 450.774, 52951.629 25/11/16,00:31:27,10,08,1, 11.9,1,1, 0.446, 10481.033, 450.785, 52951.618 25/11/16,00:31:27,11,08,1, 11.9,1,1, 0.446, 10481.029, 450.770, 52951.579 25/11/16,00:31:27,12,08,1, 11.9,1,1, 0.446, 10481.016, 450.772, 52951.664 25/11/16,00:31:27,13,08,1, 11.9,1,1, 0.446, 10481.009, 450.797, 52951.694 25/11/16,00:31:27,14,08,1, 11.9,1,1, 0.446, 10481.012, 450.794, 52951.629 25/11/16,00:31:27,15,08,1, 11.9,1,1, 0.446, 10481.006, 450.815, 52951.713 25/11/16,00:31:27,16,08,1, 11.9,1,1, 0.446, 10480.997, 450.792, 52951.653 25/11/16,00:31:27,17,08,1, 11.9,1,1, 0.446, 10481.010, 450.819, 52951.661 25/11/16,00:31:27,18,08,1, 11.9,1,1, 0.446, 10481.010, 450.817, 52951.721 25/11/16,00:31:27,19,08,1, 11.9,1,1, 0.446, 10480.979, 450.842, 52951.754 25/11/16,00:31:28,00,08,1, 11.9,1,1, 0.445, 10480.973, 450.842, 52951.754 25/11/16,00:31:28,01,08,1, 11.9,1,1, 0.445, 10481.006, 450.833, 52951.763 25/11/16,00:31:28,02,08,1, 11.9,1,1, 0.445, 10480.978, 450.836, 52951.797 25/11/16,00:31:28,03,08,1, 11.9,1,1, 0.445, 10480.982, 450.828, 52951.728 25/11/16,00:31:28,04,08,1, 11.9,1,1, 0.445, 10480.954, 450.848, 52951.780 25/11/16,00:31:28,05,08,1, 11.9,1,1, 0.445, 10480.989, 450.842, 52951.765 25/11/16,00:31:28,06,08,1, 11.9,1,1, 0.445, 10480.952, 450.865, 52951.821 25/11/16,00:31:28,07,08,1, 11.9,1,1, 0.445, 10480.975, 450.846, 52951.803 25/11/16,00:31:28,08,08,1, 11.9,1,1, 0.445, 10480.947, 450.857, 52951.788 25/11/16,00:31:28,09,08,1, 11.9,1,1, 0.445, 10480.970, 450.865, 52951.776 25/11/16,00:31:28,10,08,1, 11.9,1,1, 0.445, 10480.954, 450.891, 52951.818 25/11/16,00:31:28,11,08,1, 11.9,1,1, 0.445, 10480.952, 450.881, 52951.771 25/11/16,00:31:28,12,08,1, 11.9,1,1, 0.445, 10480.934, 450.878, 52951.813 25/11/16,00:31:28,13,08,1, 11.9,1,1, 0.445, 10480.955, 450.896, 52951.833 25/11/16,00:31:28,14,08,1, 11.9,1,1, 0.445, 10480.925, 450.919, 52951.899 25/11/16,00:31:28,15,08,1, 11.9,1,1, 0.445, 10480.939, 450.901, 52951.895 25/11/16,00:31:28,16,08,1, 11.9,1,1, 0.445, 10480.922, 450.897, 52951.874 25/11/16,00:31:28,17,08,1, 11.9,1,1, 0.445, 10480.935, 450.905, 52951.884 25/11/16,00:31:28,18,08,1, 11.9,1,1, 0.445, 10480.933, 450.911, 52951.895 25/11/16,00:31:28,19,08,1, 11.9,1,1, 0.445, 10480.943, 450.907, 52951.875 25/11/16,00:31:29,00,07,1, 12.0,1,1, 0.443, 10480.939, 450.907, 52951.875 25/11/16,00:31:29,01,07,1, 12.0,1,1, 0.443, 10480.907, 450.923, 52951.883 25/11/16,00:31:29,02,07,1, 12.0,1,1, 0.443, 10480.919, 450.920, 52951.967 25/11/16,00:31:29,03,07,1, 12.0,1,1, 0.443, 10480.912, 450.956, 52951.988 25/11/16,00:31:29,04,07,1, 12.0,1,1, 0.443, 10480.908, 450.940, 52952.018 25/11/16,00:31:29,05,07,1, 12.0,1,1, 0.443, 10480.929, 450.934, 52952.004 25/11/16,00:31:29,06,07,1, 12.0,1,1, 0.443, 10480.931, 450.928, 52952.024 25/11/16,00:31:29,07,07,1, 12.0,1,1, 0.443, 10480.927, 450.928, 52951.992 25/11/16,00:31:29,08,07,1, 12.0,1,1, 0.443, 10480.908, 450.931, 52951.954 25/11/16,00:31:29,09,07,1, 12.0,1,1, 0.443, 10480.935, 450.957, 52952.011 25/11/16,00:31:29,10,07,1, 12.0,1,1, 0.443, 10480.928, 450.979, 52952.033 25/11/16,00:31:29,11,07,1, 12.0,1,1, 0.443, 10480.908, 450.979, 52952.029 25/11/16,00:31:29,12,07,1, 12.0,1,1, 0.443, 10480.908, 450.939, 52951.983 25/11/16,00:31:29,13,07,1, 12.0,1,1, 0.443, 10480.890, 450.955, 52952.069 25/11/16,00:31:29,14,07,1, 12.0,1,1, 0.443, 10480.914, 450.947, 52952.022 25/11/16,00:31:29,15,07,1, 12.0,1,1, 0.443, 10480.920, 450.970, 52952.062 25/11/16,00:31:29,16,07,1, 12.0,1,1, 0.443, 10480.897, 450.956, 52952.087 25/11/16,00:31:29,17,07,1, 12.0,1,1, 0.443, 10480.922, 450.968, 52952.059 25/11/16,00:31:29,18,07,1, 12.0,1,1, 0.443, 10480.901, 450.975, 52952.006 25/11/16,00:31:29,19,07,1, 12.0,1,1, 0.443, 10480.906, 450.995, 52952.160 25/11/16,00:31:30,00,07,1, 12.0,1,1, 0.446, 10480.897, 450.995, 52952.160 25/11/16,00:31:30,01,07,1, 12.0,1,1, 0.446, 10480.898, 450.974, 52952.094 25/11/16,00:31:30,02,07,1, 12.0,1,1, 0.446, 10480.904, 450.994, 52952.101 25/11/16,00:31:30,03,07,1, 12.0,1,1, 0.446, 10480.911, 450.994, 52952.120 25/11/16,00:31:30,04,07,1, 12.0,1,1, 0.446, 10480.906, 451.005, 52952.097 25/11/16,00:31:30,05,07,1, 12.0,1,1, 0.446, 10480.877, 451.005, 52952.103 25/11/16,00:31:30,06,07,1, 12.0,1,1, 0.446, 10480.915, 451.000, 52952.168 25/11/16,00:31:30,07,07,1, 12.0,1,1, 0.446, 10480.895, 451.020, 52952.164 25/11/16,00:31:30,08,07,1, 12.0,1,1, 0.446, 10480.906, 451.044, 52952.135 25/11/16,00:31:30,09,07,1, 12.0,1,1, 0.446, 10480.897, 451.034, 52952.195 25/11/16,00:31:30,10,07,1, 12.0,1,1, 0.446, 10480.881, 451.007, 52952.174 25/11/16,00:31:30,11,07,1, 12.0,1,1, 0.446, 10480.903, 451.017, 52952.138 25/11/16,00:31:30,12,07,1, 12.0,1,1, 0.446, 10480.890, 451.010, 52952.198 25/11/16,00:31:30,13,07,1, 12.0,1,1, 0.446, 10480.881, 451.031, 52952.223 25/11/16,00:31:30,14,07,1, 12.0,1,1, 0.446, 10480.879, 451.046, 52952.203 25/11/16,00:31:30,15,07,1, 12.0,1,1, 0.446, 10480.911, 451.052, 52952.167 25/11/16,00:31:30,16,07,1, 12.0,1,1, 0.446, 10480.900, 451.043, 52952.262 25/11/16,00:31:30,17,07,1, 12.0,1,1, 0.446, 10480.903, 451.065, 52952.231 25/11/16,00:31:30,18,07,1, 12.0,1,1, 0.446, 10480.875, 451.066, 52952.239 25/11/16,00:31:30,19,07,1, 12.0,1,1, 0.446, 10480.890, 451.060, 52952.215 25/11/16,00:31:31,00,07,1, 11.9,1,1, 0.450, 10480.889, 451.060, 52952.215 25/11/16,00:31:31,01,07,1, 11.9,1,1, 0.450, 10480.880, 451.054, 52952.274 25/11/16,00:31:31,02,07,1, 11.9,1,1, 0.450, 10480.898, 451.053, 52952.305 25/11/16,00:31:31,03,07,1, 11.9,1,1, 0.450, 10480.885, 451.050, 52952.282 25/11/16,00:31:31,04,07,1, 11.9,1,1, 0.450, 10480.887, 451.044, 52952.287 25/11/16,00:31:31,05,07,1, 11.9,1,1, 0.450, 10480.880, 451.037, 52952.269 25/11/16,00:31:31,06,07,1, 11.9,1,1, 0.450, 10480.863, 451.085, 52952.228 25/11/16,00:31:31,07,07,1, 11.9,1,1, 0.450, 10480.882, 451.069, 52952.241 25/11/16,00:31:31,08,07,1, 11.9,1,1, 0.450, 10480.875, 451.087, 52952.315 25/11/16,00:31:31,09,07,1, 11.9,1,1, 0.450, 10480.889, 451.087, 52952.299 25/11/16,00:31:31,10,07,1, 11.9,1,1, 0.450, 10480.898, 451.074, 52952.308 25/11/16,00:31:31,11,07,1, 11.9,1,1, 0.450, 10480.886, 451.085, 52952.368 25/11/16,00:31:31,12,07,1, 11.9,1,1, 0.450, 10480.888, 451.093, 52952.397 25/11/16,00:31:31,13,07,1, 11.9,1,1, 0.450, 10480.890, 451.088, 52952.363 25/11/16,00:31:31,14,07,1, 11.9,1,1, 0.450, 10480.886, 451.102, 52952.374 25/11/16,00:31:31,15,07,1, 11.9,1,1, 0.450, 10480.890, 451.088, 52952.408 25/11/16,00:31:31,16,07,1, 11.9,1,1, 0.450, 10480.885, 451.098, 52952.420 25/11/16,00:31:31,17,07,1, 11.9,1,1, 0.450, 10480.876, 451.092, 52952.419 25/11/16,00:31:31,18,07,1, 11.9,1,1, 0.450, 10480.886, 451.127, 52952.459 25/11/16,00:31:31,19,07,1, 11.9,1,1, 0.450, 10480.864, 451.128, 52952.397 25/11/16,00:31:32,00,07,1, 11.9,1,1, 0.443, 10480.864, 451.128, 52952.397 25/11/16,00:31:32,01,07,1, 11.9,1,1, 0.443, 10480.874, 451.119, 52952.431 25/11/16,00:31:32,02,07,1, 11.9,1,1, 0.443, 10480.881, 451.116, 52952.414 25/11/16,00:31:32,03,07,1, 11.9,1,1, 0.443, 10480.851, 451.125, 52952.430 25/11/16,00:31:32,04,07,1, 11.9,1,1, 0.443, 10480.879, 451.127, 52952.461 25/11/16,00:31:32,05,07,1, 11.9,1,1, 0.443, 10480.864, 451.146, 52952.433 25/11/16,00:31:32,06,07,1, 11.9,1,1, 0.443, 10480.841, 451.137, 52952.520 25/11/16,00:31:32,07,07,1, 11.9,1,1, 0.443, 10480.879, 451.143, 52952.442 25/11/16,00:31:32,08,07,1, 11.9,1,1, 0.443, 10480.872, 451.133, 52952.529 25/11/16,00:31:32,09,07,1, 11.9,1,1, 0.443, 10480.850, 451.122, 52952.441 25/11/16,00:31:32,10,07,1, 11.9,1,1, 0.443, 10480.867, 451.160, 52952.422 25/11/16,00:31:32,11,07,1, 11.9,1,1, 0.443, 10480.839, 451.134, 52952.476 25/11/16,00:31:32,12,07,1, 11.9,1,1, 0.443, 10480.827, 451.173, 52952.572 25/11/16,00:31:32,13,07,1, 11.9,1,1, 0.443, 10480.822, 451.162, 52952.567 25/11/16,00:31:32,14,07,1, 11.9,1,1, 0.443, 10480.820, 451.186, 52952.522 25/11/16,00:31:32,15,07,1, 11.9,1,1, 0.443, 10480.822, 451.182, 52952.575 25/11/16,00:31:32,16,07,1, 11.9,1,1, 0.443, 10480.820, 451.151, 52952.509 25/11/16,00:31:32,17,07,1, 11.9,1,1, 0.443, 10480.826, 451.170, 52952.545 25/11/16,00:31:32,18,07,1, 11.9,1,1, 0.443, 10480.816, 451.188, 52952.569 25/11/16,00:31:32,19,07,1, 11.9,1,1, 0.443, 10480.830, 451.188, 52952.589 25/11/16,00:31:33,00,07,1, 11.8,1,1, 0.446, 10480.822, 451.188, 52952.589 25/11/16,00:31:33,01,07,1, 11.8,1,1, 0.446, 10480.826, 451.162, 52952.596 25/11/16,00:31:33,02,07,1, 11.8,1,1, 0.446, 10480.812, 451.189, 52952.618 25/11/16,00:31:33,03,07,1, 11.8,1,1, 0.446, 10480.780, 451.173, 52952.544 25/11/16,00:31:33,04,07,1, 11.8,1,1, 0.446, 10480.799, 451.193, 52952.639 25/11/16,00:31:33,05,07,1, 11.8,1,1, 0.446, 10480.799, 451.187, 52952.607 25/11/16,00:31:33,06,07,1, 11.8,1,1, 0.446, 10480.796, 451.209, 52952.645 25/11/16,00:31:33,07,07,1, 11.8,1,1, 0.446, 10480.794, 451.196, 52952.626 25/11/16,00:31:33,08,07,1, 11.8,1,1, 0.446, 10480.780, 451.230, 52952.608 25/11/16,00:31:33,09,07,1, 11.8,1,1, 0.446, 10480.779, 451.192, 52952.664 25/11/16,00:31:33,10,07,1, 11.8,1,1, 0.446, 10480.773, 451.205, 52952.640 25/11/16,00:31:33,11,07,1, 11.8,1,1, 0.446, 10480.783, 451.227, 52952.694 25/11/16,00:31:33,12,07,1, 11.8,1,1, 0.446, 10480.770, 451.224, 52952.648 25/11/16,00:31:33,13,07,1, 11.8,1,1, 0.446, 10480.751, 451.199, 52952.697 25/11/16,00:31:33,14,07,1, 11.8,1,1, 0.446, 10480.745, 451.220, 52952.682 25/11/16,00:31:33,15,07,1, 11.8,1,1, 0.446, 10480.756, 451.242, 52952.754 25/11/16,00:31:33,16,07,1, 11.8,1,1, 0.446, 10480.738, 451.221, 52952.734 25/11/16,00:31:33,17,07,1, 11.8,1,1, 0.446, 10480.742, 451.209, 52952.720 25/11/16,00:31:33,18,07,1, 11.8,1,1, 0.446, 10480.750, 451.235, 52952.690 25/11/16,00:31:33,19,07,1, 11.8,1,1, 0.446, 10480.735, 451.246, 52952.726 25/11/16,00:31:34,00,07,1, 12.0,1,1, 0.446, 10480.731, 451.246, 52952.726 25/11/16,00:31:34,01,07,1, 12.0,1,1, 0.446, 10480.719, 451.252, 52952.779 25/11/16,00:31:34,02,07,1, 12.0,1,1, 0.446, 10480.718, 451.238, 52952.717 25/11/16,00:31:34,03,07,1, 12.0,1,1, 0.446, 10480.700, 451.252, 52952.705 25/11/16,00:31:34,04,07,1, 12.0,1,1, 0.446, 10480.704, 451.277, 52952.716 25/11/16,00:31:34,05,07,1, 12.0,1,1, 0.446, 10480.696, 451.251, 52952.728 25/11/16,00:31:34,06,07,1, 12.0,1,1, 0.446, 10480.671, 451.268, 52952.751 25/11/16,00:31:34,07,07,1, 12.0,1,1, 0.446, 10480.684, 451.260, 52952.752 25/11/16,00:31:34,08,07,1, 12.0,1,1, 0.446, 10480.688, 451.256, 52952.721 25/11/16,00:31:34,09,07,1, 12.0,1,1, 0.446, 10480.651, 451.274, 52952.585 25/11/16,00:31:34,10,07,1, 12.0,1,1, 0.446, 10480.681, 451.269, 52952.932 25/11/16,00:31:34,11,07,1, 12.0,1,1, 0.446, 10480.688, 451.281, 52952.856 25/11/16,00:31:34,12,07,1, 12.0,1,1, 0.446, 10480.693, 451.259, 52952.827 25/11/16,00:31:34,13,07,1, 12.0,1,1, 0.446, 10480.673, 451.272, 52952.866 25/11/16,00:31:34,14,07,1, 12.0,1,1, 0.446, 10480.649, 451.286, 52952.901 25/11/16,00:31:34,15,07,1, 12.0,1,1, 0.446, 10480.639, 451.305, 52952.853 25/11/16,00:31:34,16,07,1, 12.0,1,1, 0.446, 10480.643, 451.285, 52952.841 25/11/16,00:31:34,17,07,1, 12.0,1,1, 0.446, 10480.642, 451.315, 52952.942 25/11/16,00:31:34,18,07,1, 12.0,1,1, 0.446, 10480.629, 451.308, 52952.834 25/11/16,00:31:34,19,07,1, 12.0,1,1, 0.446, 10480.627, 451.296, 52952.950 25/11/16,00:31:35,00,07,1, 11.9,1,1, 0.448, 10480.622, 451.296, 52952.950 25/11/16,00:31:35,01,07,1, 11.9,1,1, 0.448, 10480.606, 451.312, 52952.863 25/11/16,00:31:35,02,07,1, 11.9,1,1, 0.448, 10480.577, 451.314, 52952.905 25/11/16,00:31:35,03,07,1, 11.9,1,1, 0.448, 10480.598, 451.298, 52952.898 25/11/16,00:31:35,04,07,1, 11.9,1,1, 0.448, 10480.589, 451.320, 52952.988 25/11/16,00:31:35,05,07,1, 11.9,1,1, 0.448, 10480.565, 451.301, 52952.930 25/11/16,00:31:35,06,07,1, 11.9,1,1, 0.448, 10480.572, 451.332, 52952.946 25/11/16,00:31:35,07,07,1, 11.9,1,1, 0.448, 10480.580, 451.330, 52952.932 25/11/16,00:31:35,08,07,1, 11.9,1,1, 0.448, 10480.530, 451.326, 52952.949 25/11/16,00:31:35,09,07,1, 11.9,1,1, 0.448, 10480.567, 451.319, 52953.012 25/11/16,00:31:35,10,07,1, 11.9,1,1, 0.448, 10480.539, 451.331, 52952.929 25/11/16,00:31:35,11,07,1, 11.9,1,1, 0.448, 10480.541, 451.338, 52953.019 25/11/16,00:31:35,12,07,1, 11.9,1,1, 0.448, 10480.539, 451.346, 52953.029 25/11/16,00:31:35,13,07,1, 11.9,1,1, 0.448, 10480.517, 451.350, 52953.029 25/11/16,00:31:35,14,07,1, 11.9,1,1, 0.448, 10480.501, 451.334, 52953.037 25/11/16,00:31:35,15,07,1, 11.9,1,1, 0.448, 10480.519, 451.336, 52953.060 25/11/16,00:31:35,16,07,1, 11.9,1,1, 0.448, 10480.537, 451.344, 52953.064 25/11/16,00:31:35,17,07,1, 11.9,1,1, 0.448, 10480.503, 451.341, 52953.007 25/11/16,00:31:35,18,07,1, 11.9,1,1, 0.448, 10480.490, 451.353, 52953.045 25/11/16,00:31:35,19,07,1, 11.9,1,1, 0.448, 10480.487, 451.347, 52953.078 25/11/16,00:31:36,00,07,1, 11.9,1,1, 0.444, 10480.480, 451.347, 52953.078 25/11/16,00:31:36,01,07,1, 11.9,1,1, 0.444, 10480.499, 451.365, 52953.045 25/11/16,00:31:36,02,07,1, 11.9,1,1, 0.444, 10480.483, 451.363, 52953.056 25/11/16,00:31:36,03,07,1, 11.9,1,1, 0.444, 10480.489, 451.386, 52953.117 25/11/16,00:31:36,04,07,1, 11.9,1,1, 0.444, 10480.442, 451.355, 52953.082 25/11/16,00:31:36,05,07,1, 11.9,1,1, 0.444, 10480.471, 451.353, 52953.100 25/11/16,00:31:36,06,07,1, 11.9,1,1, 0.444, 10480.453, 451.403, 52953.110 25/11/16,00:31:36,07,07,1, 11.9,1,1, 0.444, 10480.452, 451.372, 52953.135 25/11/16,00:31:36,08,07,1, 11.9,1,1, 0.444, 10480.436, 451.397, 52953.157 25/11/16,00:31:36,09,07,1, 11.9,1,1, 0.444, 10480.416, 451.373, 52953.133 25/11/16,00:31:36,10,07,1, 11.9,1,1, 0.444, 10480.428, 451.385, 52953.166 25/11/16,00:31:36,11,07,1, 11.9,1,1, 0.444, 10480.415, 451.403, 52953.098 25/11/16,00:31:36,12,07,1, 11.9,1,1, 0.444, 10480.411, 451.413, 52953.137 25/11/16,00:31:36,13,07,1, 11.9,1,1, 0.444, 10480.392, 451.404, 52953.165 25/11/16,00:31:36,14,07,1, 11.9,1,1, 0.444, 10480.377, 451.411, 52953.156 25/11/16,00:31:36,15,07,1, 11.9,1,1, 0.444, 10480.389, 451.426, 52953.189 25/11/16,00:31:36,16,07,1, 11.9,1,1, 0.444, 10480.382, 451.439, 52953.227 25/11/16,00:31:36,17,07,1, 11.9,1,1, 0.444, 10480.381, 451.416, 52953.267 25/11/16,00:31:36,18,07,1, 11.9,1,1, 0.444, 10480.373, 451.425, 52953.195 25/11/16,00:31:36,19,07,1, 11.9,1,1, 0.444, 10480.372, 451.415, 52953.219 25/11/16,00:31:37,00,07,1, 11.9,1,1, 0.442, 10480.372, 451.415, 52953.219 25/11/16,00:31:37,01,07,1, 11.9,1,1, 0.442, 10480.364, 451.433, 52953.243 25/11/16,00:31:37,02,07,1, 11.9,1,1, 0.442, 10480.354, 451.411, 52953.278 25/11/16,00:31:37,03,07,1, 11.9,1,1, 0.442, 10480.362, 451.436, 52953.226 25/11/16,00:31:37,04,07,1, 11.9,1,1, 0.442, 10480.328, 451.443, 52953.283 25/11/16,00:31:37,05,07,1, 11.9,1,1, 0.442, 10480.316, 451.448, 52953.261 25/11/16,00:31:37,06,07,1, 11.9,1,1, 0.442, 10480.318, 451.453, 52953.310 25/11/16,00:31:37,07,07,1, 11.9,1,1, 0.442, 10480.313, 451.449, 52953.268 25/11/16,00:31:37,08,07,1, 11.9,1,1, 0.442, 10480.297, 451.473, 52953.323 25/11/16,00:31:37,09,07,1, 11.9,1,1, 0.442, 10480.294, 451.472, 52953.364 25/11/16,00:31:37,10,07,1, 11.9,1,1, 0.442, 10480.294, 451.459, 52953.363 25/11/16,00:31:37,11,07,1, 11.9,1,1, 0.442, 10480.293, 451.451, 52953.425 25/11/16,00:31:37,12,07,1, 11.9,1,1, 0.442, 10480.281, 451.460, 52953.359 25/11/16,00:31:37,13,07,1, 11.9,1,1, 0.442, 10480.275, 451.452, 52953.337 25/11/16,00:31:37,14,07,1, 11.9,1,1, 0.442, 10480.263, 451.456, 52953.339 25/11/16,00:31:37,15,07,1, 11.9,1,1, 0.442, 10480.281, 451.468, 52953.313 25/11/16,00:31:37,16,07,1, 11.9,1,1, 0.442, 10480.257, 451.448, 52953.324 25/11/16,00:31:37,17,07,1, 11.9,1,1, 0.442, 10480.274, 451.468, 52953.388 25/11/16,00:31:37,18,07,1, 11.9,1,1, 0.442, 10480.233, 451.476, 52953.402 25/11/16,00:31:37,19,07,1, 11.9,1,1, 0.442, 10480.229, 451.479, 52953.360 25/11/16,00:31:38,00,07,1, 11.9,1,1, 0.443, 10480.222, 451.479, 52953.360 25/11/16,00:31:38,01,07,1, 11.9,1,1, 0.443, 10480.219, 451.482, 52953.415 25/11/16,00:31:38,02,07,1, 11.9,1,1, 0.443, 10480.221, 451.501, 52953.417 25/11/16,00:31:38,03,07,1, 11.9,1,1, 0.443, 10480.218, 451.504, 52953.494 25/11/16,00:31:38,04,07,1, 11.9,1,1, 0.443, 10480.208, 451.518, 52953.464 25/11/16,00:31:38,05,07,1, 11.9,1,1, 0.443, 10480.210, 451.484, 52953.431 25/11/16,00:31:38,06,07,1, 11.9,1,1, 0.443, 10480.196, 451.483, 52953.456 25/11/16,00:31:38,07,07,1, 11.9,1,1, 0.443, 10480.206, 451.480, 52953.523 25/11/16,00:31:38,08,07,1, 11.9,1,1, 0.443, 10480.181, 451.505, 52953.471 25/11/16,00:31:38,09,07,1, 11.9,1,1, 0.443, 10480.206, 451.507, 52953.499 25/11/16,00:31:38,10,07,1, 11.9,1,1, 0.443, 10480.184, 451.524, 52953.471 25/11/16,00:31:38,11,07,1, 11.9,1,1, 0.443, 10480.173, 451.517, 52953.614 25/11/16,00:31:38,12,07,1, 11.9,1,1, 0.443, 10480.169, 451.516, 52953.528 25/11/16,00:31:38,13,07,1, 11.9,1,1, 0.443, 10480.158, 451.518, 52953.556 25/11/16,00:31:38,14,07,1, 11.9,1,1, 0.443, 10480.152, 451.534, 52953.566 25/11/16,00:31:38,15,07,1, 11.9,1,1, 0.443, 10480.147, 451.522, 52953.534 25/11/16,00:31:38,16,07,1, 11.9,1,1, 0.443, 10480.119, 451.531, 52953.496 25/11/16,00:31:38,17,07,1, 11.9,1,1, 0.443, 10480.130, 451.524, 52953.539 25/11/16,00:31:38,18,07,1, 11.9,1,1, 0.443, 10480.132, 451.506, 52953.512 25/11/16,00:31:38,19,07,1, 11.9,1,1, 0.443, 10480.111, 451.530, 52953.547 25/11/16,00:31:39,00,07,1, 11.9,1,1, 0.441, 10480.105, 451.530, 52953.547 25/11/16,00:31:39,01,07,1, 11.9,1,1, 0.441, 10480.115, 451.547, 52953.621 25/11/16,00:31:39,02,07,1, 11.9,1,1, 0.441, 10480.083, 451.529, 52953.561 25/11/16,00:31:39,03,07,1, 11.9,1,1, 0.441, 10480.106, 451.547, 52953.642 25/11/16,00:31:39,04,07,1, 11.9,1,1, 0.441, 10480.113, 451.537, 52953.647 25/11/16,00:31:39,05,07,1, 11.9,1,1, 0.441, 10480.090, 451.549, 52953.636 25/11/16,00:31:39,06,07,1, 11.9,1,1, 0.441, 10480.063, 451.554, 52953.642 25/11/16,00:31:39,07,07,1, 11.9,1,1, 0.441, 10480.081, 451.563, 52953.640 25/11/16,00:31:39,08,07,1, 11.9,1,1, 0.441, 10480.044, 451.558, 52953.623 25/11/16,00:31:39,09,07,1, 11.9,1,1, 0.441, 10480.060, 451.572, 52953.606 25/11/16,00:31:39,10,07,1, 11.9,1,1, 0.441, 10480.052, 451.565, 52953.581 25/11/16,00:31:39,11,07,1, 11.9,1,1, 0.441, 10480.052, 451.581, 52953.671 25/11/16,00:31:39,12,07,1, 11.9,1,1, 0.441, 10480.026, 451.579, 52953.726 25/11/16,00:31:39,13,07,1, 11.9,1,1, 0.441, 10480.013, 451.586, 52953.647 25/11/16,00:31:39,14,07,1, 11.9,1,1, 0.441, 10480.031, 451.584, 52953.673 25/11/16,00:31:39,15,07,1, 11.9,1,1, 0.441, 10480.015, 451.613, 52953.781 25/11/16,00:31:39,16,07,1, 11.9,1,1, 0.441, 10480.000, 451.614, 52953.646 25/11/16,00:31:39,17,07,1, 11.9,1,1, 0.441, 10479.992, 451.612, 52953.749 25/11/16,00:31:39,18,07,1, 11.9,1,1, 0.441, 10479.977, 451.610, 52953.725 25/11/16,00:31:39,19,07,1, 11.9,1,1, 0.441, 10479.986, 451.626, 52953.748 25/11/16,00:31:40,00,07,1, 11.9,1,1, 0.444, 10479.980, 451.626, 52953.748 25/11/16,00:31:40,01,07,1, 11.9,1,1, 0.444, 10479.949, 451.636, 52953.712 25/11/16,00:31:40,02,07,1, 11.9,1,1, 0.444, 10479.963, 451.598, 52953.582 25/11/16,00:31:40,03,07,1, 11.9,1,1, 0.444, 10479.920, 451.635, 52953.853 25/11/16,00:31:40,04,07,1, 11.9,1,1, 0.444, 10479.967, 451.653, 52953.831 25/11/16,00:31:40,05,07,1, 11.9,1,1, 0.444, 10479.971, 451.630, 52953.820 25/11/16,00:31:40,06,07,1, 11.9,1,1, 0.444, 10479.928, 451.652, 52953.795 25/11/16,00:31:40,07,07,1, 11.9,1,1, 0.444, 10479.926, 451.645, 52953.793 25/11/16,00:31:40,08,07,1, 11.9,1,1, 0.444, 10479.896, 451.649, 52953.853 25/11/16,00:31:40,09,07,1, 11.9,1,1, 0.444, 10479.902, 451.640, 52953.799 25/11/16,00:31:40,10,07,1, 11.9,1,1, 0.444, 10479.897, 451.650, 52953.888 25/11/16,00:31:40,11,07,1, 11.9,1,1, 0.444, 10479.909, 451.644, 52953.836 25/11/16,00:31:40,12,07,1, 11.9,1,1, 0.444, 10479.864, 451.656, 52953.893 25/11/16,00:31:40,13,07,1, 11.9,1,1, 0.444, 10479.901, 451.663, 52953.837 25/11/16,00:31:40,14,07,1, 11.9,1,1, 0.444, 10479.868, 451.678, 52953.832 25/11/16,00:31:40,15,07,1, 11.9,1,1, 0.444, 10479.872, 451.669, 52953.912 25/11/16,00:31:40,16,07,1, 11.9,1,1, 0.444, 10479.881, 451.673, 52953.947 25/11/16,00:31:40,17,07,1, 11.9,1,1, 0.444, 10479.872, 451.634, 52953.873 25/11/16,00:31:40,18,07,1, 11.9,1,1, 0.444, 10479.836, 451.715, 52953.910 25/11/16,00:31:40,19,07,1, 11.9,1,1, 0.444, 10479.863, 451.679, 52953.895 25/11/16,00:31:41,00,07,1, 11.9,1,1, 0.447, 10479.863, 451.679, 52953.895 25/11/16,00:31:41,01,07,1, 11.9,1,1, 0.447, 10479.834, 451.688, 52953.961 25/11/16,00:31:41,02,07,1, 11.9,1,1, 0.447, 10479.845, 451.674, 52953.915 25/11/16,00:31:41,03,07,1, 11.9,1,1, 0.447, 10479.797, 451.714, 52953.895 25/11/16,00:31:41,04,07,1, 11.9,1,1, 0.447, 10479.796, 451.682, 52953.989 25/11/16,00:31:41,05,07,1, 11.9,1,1, 0.447, 10479.799, 451.699, 52953.924 25/11/16,00:31:41,06,07,1, 11.9,1,1, 0.447, 10479.798, 451.728, 52953.964 25/11/16,00:31:41,07,07,1, 11.9,1,1, 0.447, 10479.779, 451.723, 52953.963 25/11/16,00:31:41,08,07,1, 11.9,1,1, 0.447, 10479.794, 451.737, 52953.996 25/11/16,00:31:41,09,07,1, 11.9,1,1, 0.447, 10479.785, 451.725, 52953.962 25/11/16,00:31:41,10,07,1, 11.9,1,1, 0.447, 10479.752, 451.705, 52953.981 25/11/16,00:31:41,11,07,1, 11.9,1,1, 0.447, 10479.772, 451.721, 52954.020 25/11/16,00:31:41,12,07,1, 11.9,1,1, 0.447, 10479.748, 451.725, 52953.967 25/11/16,00:31:41,13,07,1, 11.9,1,1, 0.447, 10479.740, 451.713, 52954.022 25/11/16,00:31:41,14,07,1, 11.9,1,1, 0.447, 10479.756, 451.740, 52953.993 25/11/16,00:31:41,15,07,1, 11.9,1,1, 0.447, 10479.738, 451.714, 52953.987 25/11/16,00:31:41,16,07,1, 11.9,1,1, 0.447, 10479.745, 451.753, 52954.074 25/11/16,00:31:41,17,07,1, 11.9,1,1, 0.447, 10479.731, 451.756, 52954.082 25/11/16,00:31:41,18,07,1, 11.9,1,1, 0.447, 10479.739, 451.754, 52954.026 25/11/16,00:31:41,19,07,1, 11.9,1,1, 0.447, 10479.736, 451.755, 52954.017 25/11/16,00:31:42,00,07,1, 11.9,1,1, 0.445, 10479.729, 451.755, 52954.017 25/11/16,00:31:42,01,07,1, 11.9,1,1, 0.445, 10479.716, 451.751, 52954.031 25/11/16,00:31:42,02,07,1, 11.9,1,1, 0.445, 10479.698, 451.736, 52954.059 25/11/16,00:31:42,03,07,1, 11.9,1,1, 0.445, 10479.691, 451.749, 52954.101 25/11/16,00:31:42,04,07,1, 11.9,1,1, 0.445, 10479.688, 451.770, 52954.108 25/11/16,00:31:42,05,07,1, 11.9,1,1, 0.445, 10479.700, 451.778, 52954.152 25/11/16,00:31:42,06,07,1, 11.9,1,1, 0.445, 10479.675, 451.782, 52954.193 25/11/16,00:31:42,07,07,1, 11.9,1,1, 0.445, 10479.689, 451.779, 52954.120 25/11/16,00:31:42,08,07,1, 11.9,1,1, 0.445, 10479.672, 451.798, 52954.158 25/11/16,00:31:42,09,07,1, 11.9,1,1, 0.445, 10479.661, 451.779, 52954.212 25/11/16,00:31:42,10,07,1, 11.9,1,1, 0.445, 10479.676, 451.805, 52954.207 25/11/16,00:31:42,11,07,1, 11.9,1,1, 0.445, 10479.664, 451.812, 52954.150 25/11/16,00:31:42,12,07,1, 11.9,1,1, 0.445, 10479.643, 451.821, 52954.203 25/11/16,00:31:42,13,07,1, 11.9,1,1, 0.445, 10479.644, 451.817, 52954.186 25/11/16,00:31:42,14,07,1, 11.9,1,1, 0.445, 10479.657, 451.818, 52954.167 25/11/16,00:31:42,15,07,1, 11.9,1,1, 0.445, 10479.628, 451.812, 52954.267 25/11/16,00:31:42,16,07,1, 11.9,1,1, 0.445, 10479.639, 451.815, 52954.278 25/11/16,00:31:42,17,07,1, 11.9,1,1, 0.445, 10479.623, 451.828, 52954.202 25/11/16,00:31:42,18,07,1, 11.9,1,1, 0.445, 10479.614, 451.808, 52954.259 25/11/16,00:31:42,19,07,1, 11.9,1,1, 0.445, 10479.621, 451.850, 52954.249 25/11/16,00:31:43,00,08,1, 12.0,1,1, 0.441, 10479.612, 451.850, 52954.249 25/11/16,00:31:43,01,08,1, 12.0,1,1, 0.441, 10479.589, 451.845, 52954.306 25/11/16,00:31:43,02,08,1, 12.0,1,1, 0.441, 10479.611, 451.812, 52954.210 25/11/16,00:31:43,03,08,1, 12.0,1,1, 0.441, 10479.606, 451.845, 52954.252 25/11/16,00:31:43,04,08,1, 12.0,1,1, 0.441, 10479.605, 451.843, 52954.287 25/11/16,00:31:43,05,08,1, 12.0,1,1, 0.441, 10479.574, 451.842, 52954.339 25/11/16,00:31:43,06,08,1, 12.0,1,1, 0.441, 10479.595, 451.868, 52954.353 25/11/16,00:31:43,07,08,1, 12.0,1,1, 0.441, 10479.571, 451.845, 52954.355 25/11/16,00:31:43,08,08,1, 12.0,1,1, 0.441, 10479.558, 451.860, 52954.332 25/11/16,00:31:43,09,08,1, 12.0,1,1, 0.441, 10479.544, 451.862, 52954.295 25/11/16,00:31:43,10,08,1, 12.0,1,1, 0.441, 10479.574, 451.859, 52954.331 25/11/16,00:31:43,11,08,1, 12.0,1,1, 0.441, 10479.569, 451.859, 52954.335 25/11/16,00:31:43,12,08,1, 12.0,1,1, 0.441, 10479.548, 451.887, 52954.347 25/11/16,00:31:43,13,08,1, 12.0,1,1, 0.441, 10479.559, 451.898, 52954.322 25/11/16,00:31:43,14,08,1, 12.0,1,1, 0.441, 10479.517, 451.898, 52954.322 25/11/16,00:31:43,15,08,1, 12.0,1,1, 0.441, 10479.530, 451.901, 52954.342 25/11/16,00:31:43,16,08,1, 12.0,1,1, 0.441, 10479.524, 451.918, 52954.403 25/11/16,00:31:43,17,08,1, 12.0,1,1, 0.441, 10479.539, 451.901, 52954.393 25/11/16,00:31:43,18,08,1, 12.0,1,1, 0.441, 10479.529, 451.898, 52954.438 25/11/16,00:31:43,19,08,1, 12.0,1,1, 0.441, 10479.515, 451.920, 52954.415 25/11/16,00:31:44,00,09,1, 12.0,1,1, 0.449, 10479.512, 451.920, 52954.415 25/11/16,00:31:44,01,09,1, 12.0,1,1, 0.449, 10479.501, 451.908, 52954.589 25/11/16,00:31:44,02,09,1, 12.0,1,1, 0.449, 10479.494, 451.940, 52954.402 25/11/16,00:31:44,03,09,1, 12.0,1,1, 0.449, 10479.481, 451.909, 52954.441 25/11/16,00:31:44,04,09,1, 12.0,1,1, 0.449, 10479.498, 451.913, 52954.502 25/11/16,00:31:44,05,09,1, 12.0,1,1, 0.449, 10479.509, 451.909, 52954.436 25/11/16,00:31:44,06,09,1, 12.0,1,1, 0.449, 10479.489, 451.930, 52954.501 25/11/16,00:31:44,07,09,1, 12.0,1,1, 0.449, 10479.501, 451.932, 52954.490 25/11/16,00:31:44,08,09,1, 12.0,1,1, 0.449, 10479.469, 451.940, 52954.481 25/11/16,00:31:44,09,09,1, 12.0,1,1, 0.449, 10479.475, 451.937, 52954.532 25/11/16,00:31:44,10,09,1, 12.0,1,1, 0.449, 10479.475, 451.929, 52954.568 25/11/16,00:31:44,11,09,1, 12.0,1,1, 0.449, 10479.472, 451.953, 52954.495 25/11/16,00:31:44,12,09,1, 12.0,1,1, 0.449, 10479.461, 451.935, 52954.580 25/11/16,00:31:44,13,09,1, 12.0,1,1, 0.449, 10479.453, 451.956, 52954.549 25/11/16,00:31:44,14,09,1, 12.0,1,1, 0.449, 10479.455, 451.945, 52954.531 25/11/16,00:31:44,15,09,1, 12.0,1,1, 0.449, 10479.462, 451.967, 52954.552 25/11/16,00:31:44,16,09,1, 12.0,1,1, 0.449, 10479.458, 451.968, 52954.575 25/11/16,00:31:44,17,09,1, 12.0,1,1, 0.449, 10479.447, 451.974, 52954.589 25/11/16,00:31:44,18,09,1, 12.0,1,1, 0.449, 10479.439, 451.964, 52954.539 25/11/16,00:31:44,19,09,1, 12.0,1,1, 0.449, 10479.436, 451.973, 52954.593 25/11/16,00:31:45,00,09,1, 11.9,1,1, 0.447, 10479.429, 451.973, 52954.593 25/11/16,00:31:45,01,09,1, 11.9,1,1, 0.447, 10479.437, 451.980, 52954.583 25/11/16,00:31:45,02,09,1, 11.9,1,1, 0.447, 10479.426, 451.975, 52954.575 25/11/16,00:31:45,03,09,1, 11.9,1,1, 0.447, 10479.420, 451.978, 52954.598 25/11/16,00:31:45,04,09,1, 11.9,1,1, 0.447, 10479.427, 451.986, 52954.614 25/11/16,00:31:45,05,09,1, 11.9,1,1, 0.447, 10479.405, 452.006, 52954.658 25/11/16,00:31:45,06,09,1, 11.9,1,1, 0.447, 10479.415, 452.022, 52954.621 25/11/16,00:31:45,07,09,1, 11.9,1,1, 0.447, 10479.431, 452.024, 52954.648 25/11/16,00:31:45,08,09,1, 11.9,1,1, 0.447, 10479.399, 452.021, 52954.695 25/11/16,00:31:45,09,09,1, 11.9,1,1, 0.447, 10479.417, 452.013, 52954.685 25/11/16,00:31:45,10,09,1, 11.9,1,1, 0.447, 10479.413, 452.008, 52954.632 25/11/16,00:31:45,11,09,1, 11.9,1,1, 0.447, 10479.407, 452.018, 52954.656 25/11/16,00:31:45,12,09,1, 11.9,1,1, 0.447, 10479.393, 452.043, 52954.687 25/11/16,00:31:45,13,09,1, 11.9,1,1, 0.447, 10479.409, 452.042, 52954.763 25/11/16,00:31:45,14,09,1, 11.9,1,1, 0.447, 10479.374, 452.044, 52954.723 25/11/16,00:31:45,15,09,1, 11.9,1,1, 0.447, 10479.378, 452.050, 52954.717 25/11/16,00:31:45,16,09,1, 11.9,1,1, 0.447, 10479.400, 452.047, 52954.762 25/11/16,00:31:45,17,09,1, 11.9,1,1, 0.447, 10479.374, 452.047, 52954.674 25/11/16,00:31:45,18,09,1, 11.9,1,1, 0.447, 10479.377, 452.039, 52954.722 25/11/16,00:31:45,19,09,1, 11.9,1,1, 0.447, 10479.377, 452.047, 52954.739 25/11/16,00:31:46,00,09,1, 11.9,1,1, 0.445, 10479.370, 452.047, 52954.739 25/11/16,00:31:46,01,09,1, 11.9,1,1, 0.445, 10479.358, 452.076, 52954.778 25/11/16,00:31:46,02,09,1, 11.9,1,1, 0.445, 10479.371, 452.045, 52954.732 25/11/16,00:31:46,03,09,1, 11.9,1,1, 0.445, 10479.345, 452.077, 52954.774 25/11/16,00:31:46,04,09,1, 11.9,1,1, 0.445, 10479.330, 452.076, 52954.808 25/11/16,00:31:46,05,09,1, 11.9,1,1, 0.445, 10479.351, 452.053, 52954.787 25/11/16,00:31:46,06,09,1, 11.9,1,1, 0.445, 10479.326, 452.063, 52954.737 25/11/16,00:31:46,07,09,1, 11.9,1,1, 0.445, 10479.350, 452.079, 52954.815 25/11/16,00:31:46,08,09,1, 11.9,1,1, 0.445, 10479.365, 452.062, 52954.734 25/11/16,00:31:46,09,09,1, 11.9,1,1, 0.445, 10479.342, 452.075, 52954.859 25/11/16,00:31:46,10,09,1, 11.9,1,1, 0.445, 10479.346, 452.074, 52954.711 25/11/16,00:31:46,11,09,1, 11.9,1,1, 0.445, 10479.351, 452.075, 52954.783 25/11/16,00:31:46,12,09,1, 11.9,1,1, 0.445, 10479.348, 452.099, 52954.833 25/11/16,00:31:46,13,09,1, 11.9,1,1, 0.445, 10479.339, 452.088, 52954.814 25/11/16,00:31:46,14,09,1, 11.9,1,1, 0.445, 10479.334, 452.091, 52954.751 25/11/16,00:31:46,15,09,1, 11.9,1,1, 0.445, 10479.312, 452.061, 52954.842 25/11/16,00:31:46,16,09,1, 11.9,1,1, 0.445, 10479.346, 452.115, 52954.841 25/11/16,00:31:46,17,09,1, 11.9,1,1, 0.445, 10479.317, 452.080, 52954.921 25/11/16,00:31:46,18,09,1, 11.9,1,1, 0.445, 10479.325, 452.066, 52954.884 25/11/16,00:31:46,19,09,1, 11.9,1,1, 0.445, 10479.322, 452.094, 52954.893 25/11/16,00:31:47,00,09,1, 11.9,1,1, 0.442, 10479.320, 452.094, 52954.893 25/11/16,00:31:47,01,09,1, 11.9,1,1, 0.442, 10479.311, 452.103, 52954.918 25/11/16,00:31:47,02,09,1, 11.9,1,1, 0.442, 10479.324, 452.059, 52954.871 25/11/16,00:31:47,03,09,1, 11.9,1,1, 0.442, 10479.317, 452.091, 52954.842 25/11/16,00:31:47,04,09,1, 11.9,1,1, 0.442, 10479.319, 452.077, 52954.991 25/11/16,00:31:47,05,09,1, 11.9,1,1, 0.442, 10479.324, 452.095, 52954.829 25/11/16,00:31:47,06,09,1, 11.9,1,1, 0.442, 10479.325, 452.111, 52954.897 25/11/16,00:31:47,07,09,1, 11.9,1,1, 0.442, 10479.311, 452.128, 52954.957 25/11/16,00:31:47,08,09,1, 11.9,1,1, 0.442, 10479.311, 452.109, 52954.915 25/11/16,00:31:47,09,09,1, 11.9,1,1, 0.442, 10479.305, 452.111, 52954.889 25/11/16,00:31:47,10,09,1, 11.9,1,1, 0.442, 10479.293, 452.111, 52954.897 25/11/16,00:31:47,11,09,1, 11.9,1,1, 0.442, 10479.284, 452.082, 52954.941 25/11/16,00:31:47,12,09,1, 11.9,1,1, 0.442, 10479.284, 452.090, 52954.917 25/11/16,00:31:47,13,09,1, 11.9,1,1, 0.442, 10479.293, 452.105, 52954.938 25/11/16,00:31:47,14,09,1, 11.9,1,1, 0.442, 10479.273, 452.110, 52954.989 25/11/16,00:31:47,15,09,1, 11.9,1,1, 0.442, 10479.278, 452.109, 52955.005 25/11/16,00:31:47,16,09,1, 11.9,1,1, 0.442, 10479.280, 452.088, 52954.906 25/11/16,00:31:47,17,09,1, 11.9,1,1, 0.442, 10479.265, 452.089, 52955.008 25/11/16,00:31:47,18,09,1, 11.9,1,1, 0.442, 10479.258, 452.092, 52954.980 25/11/16,00:31:47,19,09,1, 11.9,1,1, 0.442, 10479.264, 452.103, 52954.982 25/11/16,00:31:48,00,09,1, 11.9,1,1, 0.445, 10479.262, 452.103, 52954.982 25/11/16,00:31:48,01,09,1, 11.9,1,1, 0.445, 10479.255, 452.087, 52954.969 25/11/16,00:31:48,02,09,1, 11.9,1,1, 0.445, 10479.241, 452.081, 52954.975 25/11/16,00:31:48,03,09,1, 11.9,1,1, 0.445, 10479.259, 452.087, 52955.046 25/11/16,00:31:48,04,09,1, 11.9,1,1, 0.445, 10479.245, 452.072, 52954.983 25/11/16,00:31:48,05,09,1, 11.9,1,1, 0.445, 10479.244, 452.093, 52955.007 25/11/16,00:31:48,06,09,1, 11.9,1,1, 0.445, 10479.238, 452.102, 52954.972 25/11/16,00:31:48,07,09,1, 11.9,1,1, 0.445, 10479.235, 452.090, 52955.066 25/11/16,00:31:48,08,09,1, 11.9,1,1, 0.445, 10479.228, 452.102, 52955.069 25/11/16,00:31:48,09,09,1, 11.9,1,1, 0.445, 10479.215, 452.095, 52955.068 25/11/16,00:31:48,10,09,1, 11.9,1,1, 0.445, 10479.204, 452.070, 52955.026 25/11/16,00:31:48,11,09,1, 11.9,1,1, 0.445, 10479.196, 452.092, 52955.074 25/11/16,00:31:48,12,09,1, 11.9,1,1, 0.445, 10479.197, 452.086, 52955.040 25/11/16,00:31:48,13,09,1, 11.9,1,1, 0.445, 10479.191, 452.070, 52955.045 25/11/16,00:31:48,14,09,1, 11.9,1,1, 0.445, 10479.175, 452.088, 52955.145 25/11/16,00:31:48,15,09,1, 11.9,1,1, 0.445, 10479.175, 452.117, 52955.056 25/11/16,00:31:48,16,09,1, 11.9,1,1, 0.445, 10479.170, 452.094, 52955.071 25/11/16,00:31:48,17,09,1, 11.9,1,1, 0.445, 10479.179, 452.084, 52955.111 25/11/16,00:31:48,18,09,1, 11.9,1,1, 0.445, 10479.126, 452.091, 52955.088 25/11/16,00:31:48,19,09,1, 11.9,1,1, 0.445, 10479.148, 452.094, 52955.083 25/11/16,00:31:49,00,09,1, 12.0,1,1, 0.442, 10479.145, 452.094, 52955.083 25/11/16,00:31:49,01,09,1, 12.0,1,1, 0.442, 10479.103, 452.097, 52955.179 25/11/16,00:31:49,02,09,1, 12.0,1,1, 0.442, 10479.119, 452.082, 52955.139 25/11/16,00:31:49,03,09,1, 12.0,1,1, 0.442, 10479.130, 452.090, 52955.161 25/11/16,00:31:49,04,09,1, 12.0,1,1, 0.442, 10479.124, 452.075, 52955.125 25/11/16,00:31:49,05,09,1, 12.0,1,1, 0.442, 10479.115, 452.080, 52955.185 25/11/16,00:31:49,06,09,1, 12.0,1,1, 0.442, 10479.107, 452.114, 52955.186 25/11/16,00:31:49,07,09,1, 12.0,1,1, 0.442, 10479.086, 452.093, 52955.167 25/11/16,00:31:49,08,09,1, 12.0,1,1, 0.442, 10479.105, 452.099, 52955.197 25/11/16,00:31:49,09,09,1, 12.0,1,1, 0.442, 10479.090, 452.089, 52955.132 25/11/16,00:31:49,10,09,1, 12.0,1,1, 0.442, 10479.104, 452.083, 52955.168 25/11/16,00:31:49,11,09,1, 12.0,1,1, 0.442, 10479.097, 452.079, 52955.154 25/11/16,00:31:49,12,09,1, 12.0,1,1, 0.442, 10479.077, 452.087, 52955.197 25/11/16,00:31:49,13,09,1, 12.0,1,1, 0.442, 10479.061, 452.061, 52955.137 25/11/16,00:31:49,14,09,1, 12.0,1,1, 0.442, 10479.055, 452.084, 52955.149 25/11/16,00:31:49,15,09,1, 12.0,1,1, 0.442, 10479.053, 452.065, 52955.259 25/11/16,00:31:49,16,09,1, 12.0,1,1, 0.442, 10479.050, 452.065, 52955.198 25/11/16,00:31:49,17,09,1, 12.0,1,1, 0.442, 10479.061, 452.078, 52955.210 25/11/16,00:31:49,18,09,1, 12.0,1,1, 0.442, 10479.029, 452.089, 52955.028 25/11/16,00:31:49,19,09,1, 12.0,1,1, 0.442, 10479.041, 452.074, 52955.331 25/11/16,00:31:50,00,09,1, 11.9,1,1, 0.449, 10479.037, 452.074, 52955.331 25/11/16,00:31:50,01,09,1, 11.9,1,1, 0.449, 10479.036, 452.092, 52955.319 25/11/16,00:31:50,02,09,1, 11.9,1,1, 0.449, 10479.006, 452.092, 52955.158 25/11/16,00:31:50,03,09,1, 11.9,1,1, 0.449, 10479.016, 452.073, 52955.250 25/11/16,00:31:50,04,09,1, 11.9,1,1, 0.449, 10478.982, 452.080, 52955.219 25/11/16,00:31:50,05,09,1, 11.9,1,1, 0.449, 10478.998, 452.062, 52955.202 25/11/16,00:31:50,06,09,1, 11.9,1,1, 0.449, 10478.994, 452.066, 52955.253 25/11/16,00:31:50,07,09,1, 11.9,1,1, 0.449, 10478.976, 452.081, 52955.276 25/11/16,00:31:50,08,09,1, 11.9,1,1, 0.449, 10478.967, 452.061, 52955.262 25/11/16,00:31:50,09,09,1, 11.9,1,1, 0.449, 10478.969, 452.062, 52955.301 25/11/16,00:31:50,10,09,1, 11.9,1,1, 0.449, 10478.965, 452.065, 52955.252 25/11/16,00:31:50,11,09,1, 11.9,1,1, 0.449, 10478.969, 452.082, 52955.295 25/11/16,00:31:50,12,09,1, 11.9,1,1, 0.449, 10478.945, 452.081, 52955.320 25/11/16,00:31:50,13,09,1, 11.9,1,1, 0.449, 10478.954, 452.078, 52955.277 25/11/16,00:31:50,14,09,1, 11.9,1,1, 0.449, 10478.945, 452.074, 52955.252 25/11/16,00:31:50,15,09,1, 11.9,1,1, 0.449, 10478.926, 452.037, 52955.280 25/11/16,00:31:50,16,09,1, 11.9,1,1, 0.449, 10478.930, 452.045, 52955.338 25/11/16,00:31:50,17,09,1, 11.9,1,1, 0.449, 10478.935, 452.057, 52955.329 25/11/16,00:31:50,18,09,1, 11.9,1,1, 0.449, 10478.893, 452.052, 52955.319 25/11/16,00:31:50,19,09,1, 11.9,1,1, 0.449, 10478.911, 452.063, 52955.303 25/11/16,00:31:51,00,09,1, 11.9,1,1, 0.442, 10478.903, 452.063, 52955.303 25/11/16,00:31:51,01,09,1, 11.9,1,1, 0.442, 10478.881, 452.090, 52955.331 25/11/16,00:31:51,02,09,1, 11.9,1,1, 0.442, 10478.890, 452.059, 52955.362 25/11/16,00:31:51,03,09,1, 11.9,1,1, 0.442, 10478.860, 452.065, 52955.390 25/11/16,00:31:51,04,09,1, 11.9,1,1, 0.442, 10478.875, 452.067, 52955.384 25/11/16,00:31:51,05,09,1, 11.9,1,1, 0.442, 10478.858, 452.087, 52955.403 25/11/16,00:31:51,06,09,1, 11.9,1,1, 0.442, 10478.869, 452.064, 52955.409 25/11/16,00:31:51,07,09,1, 11.9,1,1, 0.442, 10478.855, 452.093, 52955.424 25/11/16,00:31:51,08,09,1, 11.9,1,1, 0.442, 10478.855, 452.066, 52955.425 25/11/16,00:31:51,09,09,1, 11.9,1,1, 0.442, 10478.834, 452.084, 52955.395 25/11/16,00:31:51,10,09,1, 11.9,1,1, 0.442, 10478.839, 452.086, 52955.384 25/11/16,00:31:51,11,09,1, 11.9,1,1, 0.442, 10478.823, 452.086, 52955.463 25/11/16,00:31:51,12,09,1, 11.9,1,1, 0.442, 10478.848, 452.084, 52955.398 25/11/16,00:31:51,13,09,1, 11.9,1,1, 0.442, 10478.822, 452.071, 52955.426 25/11/16,00:31:51,14,09,1, 11.9,1,1, 0.442, 10478.817, 452.079, 52955.501 25/11/16,00:31:51,15,09,1, 11.9,1,1, 0.442, 10478.813, 452.108, 52955.419 25/11/16,00:31:51,16,09,1, 11.9,1,1, 0.442, 10478.810, 452.076, 52955.415 25/11/16,00:31:51,17,09,1, 11.9,1,1, 0.442, 10478.791, 452.076, 52955.378 25/11/16,00:31:51,18,09,1, 11.9,1,1, 0.442, 10478.791, 452.087, 52955.470 25/11/16,00:31:51,19,09,1, 11.9,1,1, 0.442, 10478.782, 452.089, 52955.423 25/11/16,00:31:52,00,08,1, 12.0,1,1, 0.445, 10478.778, 452.089, 52955.423 25/11/16,00:31:52,01,08,1, 12.0,1,1, 0.445, 10478.762, 452.098, 52955.496 25/11/16,00:31:52,02,08,1, 12.0,1,1, 0.445, 10478.750, 452.075, 52955.507 25/11/16,00:31:52,03,08,1, 12.0,1,1, 0.445, 10478.756, 452.096, 52955.439 25/11/16,00:31:52,04,08,1, 12.0,1,1, 0.445, 10478.756, 452.100, 52955.447 25/11/16,00:31:52,05,08,1, 12.0,1,1, 0.445, 10478.751, 452.110, 52955.449 25/11/16,00:31:52,06,08,1, 12.0,1,1, 0.445, 10478.743, 452.100, 52955.492 25/11/16,00:31:52,07,08,1, 12.0,1,1, 0.445, 10478.728, 452.092, 52955.471 25/11/16,00:31:52,08,08,1, 12.0,1,1, 0.445, 10478.731, 452.083, 52955.484 25/11/16,00:31:52,09,08,1, 12.0,1,1, 0.445, 10478.714, 452.087, 52955.532 25/11/16,00:31:52,10,08,1, 12.0,1,1, 0.445, 10478.697, 452.089, 52955.556 25/11/16,00:31:52,11,08,1, 12.0,1,1, 0.445, 10478.681, 452.090, 52955.480 25/11/16,00:31:52,12,08,1, 12.0,1,1, 0.445, 10478.689, 452.090, 52955.498 25/11/16,00:31:52,13,08,1, 12.0,1,1, 0.445, 10478.671, 452.122, 52955.578 25/11/16,00:31:52,14,08,1, 12.0,1,1, 0.445, 10478.673, 452.107, 52955.586 25/11/16,00:31:52,15,08,1, 12.0,1,1, 0.445, 10478.676, 452.120, 52955.594 25/11/16,00:31:52,16,08,1, 12.0,1,1, 0.445, 10478.663, 452.092, 52955.584 25/11/16,00:31:52,17,08,1, 12.0,1,1, 0.445, 10478.665, 452.116, 52955.552 25/11/16,00:31:52,18,08,1, 12.0,1,1, 0.445, 10478.655, 452.090, 52955.560 25/11/16,00:31:52,19,08,1, 12.0,1,1, 0.445, 10478.664, 452.125, 52955.581 25/11/16,00:31:53,00,07,1, 12.0,1,1, 0.452, 10478.661, 452.125, 52955.581 25/11/16,00:31:53,01,07,1, 12.0,1,1, 0.452, 10478.625, 452.134, 52955.656 25/11/16,00:31:53,02,07,1, 12.0,1,1, 0.452, 10478.632, 452.117, 52955.567 25/11/16,00:31:53,03,07,1, 12.0,1,1, 0.452, 10478.636, 452.133, 52955.637 25/11/16,00:31:53,04,07,1, 12.0,1,1, 0.452, 10478.632, 452.104, 52955.621 25/11/16,00:31:53,05,07,1, 12.0,1,1, 0.452, 10478.640, 452.106, 52955.665 25/11/16,00:31:53,06,07,1, 12.0,1,1, 0.452, 10478.599, 452.141, 52955.721 25/11/16,00:31:53,07,07,1, 12.0,1,1, 0.452, 10478.606, 452.117, 52955.564 25/11/16,00:31:53,08,07,1, 12.0,1,1, 0.452, 10478.607, 452.108, 52955.645 25/11/16,00:31:53,09,07,1, 12.0,1,1, 0.452, 10478.607, 452.119, 52955.608 25/11/16,00:31:53,10,07,1, 12.0,1,1, 0.452, 10478.586, 452.123, 52955.664 25/11/16,00:31:53,11,07,1, 12.0,1,1, 0.452, 10478.589, 452.092, 52955.578 25/11/16,00:31:53,12,07,1, 12.0,1,1, 0.452, 10478.588, 452.112, 52955.599 25/11/16,00:31:53,13,07,1, 12.0,1,1, 0.452, 10478.564, 452.111, 52955.717 25/11/16,00:31:53,14,07,1, 12.0,1,1, 0.452, 10478.571, 452.119, 52955.629 25/11/16,00:31:53,15,07,1, 12.0,1,1, 0.452, 10478.554, 452.113, 52955.607 25/11/16,00:31:53,16,07,1, 12.0,1,1, 0.452, 10478.566, 452.130, 52955.707 25/11/16,00:31:53,17,07,1, 12.0,1,1, 0.452, 10478.543, 452.113, 52955.700 25/11/16,00:31:53,18,07,1, 12.0,1,1, 0.452, 10478.546, 452.109, 52955.713 25/11/16,00:31:53,19,07,1, 12.0,1,1, 0.452, 10478.561, 452.105, 52955.671 25/11/16,00:31:54,00,07,1, 11.9,1,1, 0.446, 10478.553, 452.105, 52955.671 25/11/16,00:31:54,01,07,1, 11.9,1,1, 0.446, 10478.540, 452.106, 52955.681 25/11/16,00:31:54,02,07,1, 11.9,1,1, 0.446, 10478.509, 452.102, 52955.641 25/11/16,00:31:54,03,07,1, 11.9,1,1, 0.446, 10478.536, 452.109, 52955.720 25/11/16,00:31:54,04,07,1, 11.9,1,1, 0.446, 10478.510, 452.098, 52955.666 25/11/16,00:31:54,05,07,1, 11.9,1,1, 0.446, 10478.480, 452.119, 52955.720 25/11/16,00:31:54,06,07,1, 11.9,1,1, 0.446, 10478.530, 452.113, 52955.677 25/11/16,00:31:54,07,07,1, 11.9,1,1, 0.446, 10478.504, 452.138, 52955.773 25/11/16,00:31:54,08,07,1, 11.9,1,1, 0.446, 10478.506, 452.105, 52955.783 25/11/16,00:31:54,09,07,1, 11.9,1,1, 0.446, 10478.489, 452.103, 52955.735 25/11/16,00:31:54,10,07,1, 11.9,1,1, 0.446, 10478.499, 452.121, 52955.809 25/11/16,00:31:54,11,07,1, 11.9,1,1, 0.446, 10478.483, 452.092, 52955.709 25/11/16,00:31:54,12,07,1, 11.9,1,1, 0.446, 10478.461, 452.120, 52955.772 25/11/16,00:31:54,13,07,1, 11.9,1,1, 0.446, 10478.464, 452.108, 52955.771 25/11/16,00:31:54,14,07,1, 11.9,1,1, 0.446, 10478.481, 452.112, 52955.750 25/11/16,00:31:54,15,07,1, 11.9,1,1, 0.446, 10478.452, 452.111, 52955.789 25/11/16,00:31:54,16,07,1, 11.9,1,1, 0.446, 10478.449, 452.099, 52955.765 25/11/16,00:31:54,17,07,1, 11.9,1,1, 0.446, 10478.464, 452.110, 52955.775 25/11/16,00:31:54,18,07,1, 11.9,1,1, 0.446, 10478.431, 452.102, 52955.599 25/11/16,00:31:54,19,07,1, 11.9,1,1, 0.446, 10478.447, 452.077, 52955.779 25/11/16,00:31:55,00,08,1, 11.9,1,1, 0.444, 10478.444, 452.077, 52955.779 25/11/16,00:31:55,01,08,1, 11.9,1,1, 0.444, 10478.440, 452.100, 52955.844 25/11/16,00:31:55,02,08,1, 11.9,1,1, 0.444, 10478.414, 452.071, 52955.723 25/11/16,00:31:55,03,08,1, 11.9,1,1, 0.444, 10478.417, 452.075, 52955.774 25/11/16,00:31:55,04,08,1, 11.9,1,1, 0.444, 10478.407, 452.101, 52955.810 25/11/16,00:31:55,05,08,1, 11.9,1,1, 0.444, 10478.406, 452.090, 52955.774 25/11/16,00:31:55,06,08,1, 11.9,1,1, 0.444, 10478.398, 452.096, 52955.799 25/11/16,00:31:55,07,08,1, 11.9,1,1, 0.444, 10478.355, 452.094, 52955.835 25/11/16,00:31:55,08,08,1, 11.9,1,1, 0.444, 10478.367, 452.077, 52955.865 25/11/16,00:31:55,09,08,1, 11.9,1,1, 0.444, 10478.356, 452.084, 52955.859 25/11/16,00:31:55,10,08,1, 11.9,1,1, 0.444, 10478.362, 452.077, 52955.887 25/11/16,00:31:55,11,08,1, 11.9,1,1, 0.444, 10478.376, 452.091, 52955.857 25/11/16,00:31:55,12,08,1, 11.9,1,1, 0.444, 10478.355, 452.090, 52955.824 25/11/16,00:31:55,13,08,1, 11.9,1,1, 0.444, 10478.353, 452.100, 52955.900 25/11/16,00:31:55,14,08,1, 11.9,1,1, 0.444, 10478.379, 452.086, 52955.835 25/11/16,00:31:55,15,08,1, 11.9,1,1, 0.444, 10478.353, 452.075, 52955.880 25/11/16,00:31:55,16,08,1, 11.9,1,1, 0.444, 10478.326, 452.102, 52955.858 25/11/16,00:31:55,17,08,1, 11.9,1,1, 0.444, 10478.334, 452.090, 52955.816 25/11/16,00:31:55,18,08,1, 11.9,1,1, 0.444, 10478.324, 452.061, 52955.841 25/11/16,00:31:55,19,08,1, 11.9,1,1, 0.444, 10478.344, 452.089, 52955.840 25/11/16,00:31:56,00,07,1, 12.0,1,1, 0.446, 10478.344, 452.089, 52955.840 25/11/16,00:31:56,01,07,1, 12.0,1,1, 0.446, 10478.319, 452.085, 52955.886 25/11/16,00:31:56,02,07,1, 12.0,1,1, 0.446, 10478.319, 452.081, 52955.861 25/11/16,00:31:56,03,07,1, 12.0,1,1, 0.446, 10478.321, 452.084, 52955.930 25/11/16,00:31:56,04,07,1, 12.0,1,1, 0.446, 10478.319, 452.052, 52955.897 25/11/16,00:31:56,05,07,1, 12.0,1,1, 0.446, 10478.313, 452.093, 52955.900 25/11/16,00:31:56,06,07,1, 12.0,1,1, 0.446, 10478.326, 452.065, 52955.874 25/11/16,00:31:56,07,07,1, 12.0,1,1, 0.446, 10478.264, 452.111, 52955.967 25/11/16,00:31:56,08,07,1, 12.0,1,1, 0.446, 10478.295, 452.057, 52955.870 25/11/16,00:31:56,09,07,1, 12.0,1,1, 0.446, 10478.280, 452.061, 52955.952 25/11/16,00:31:56,10,07,1, 12.0,1,1, 0.446, 10478.311, 452.076, 52955.905 25/11/16,00:31:56,11,07,1, 12.0,1,1, 0.446, 10478.268, 452.079, 52955.963 25/11/16,00:31:56,12,07,1, 12.0,1,1, 0.446, 10478.260, 452.084, 52955.886 25/11/16,00:31:56,13,07,1, 12.0,1,1, 0.446, 10478.264, 452.061, 52955.892 25/11/16,00:31:56,14,07,1, 12.0,1,1, 0.446, 10478.268, 452.075, 52955.901 25/11/16,00:31:56,15,07,1, 12.0,1,1, 0.446, 10478.249, 452.063, 52955.892 25/11/16,00:31:56,16,07,1, 12.0,1,1, 0.446, 10478.256, 452.073, 52955.872 25/11/16,00:31:56,17,07,1, 12.0,1,1, 0.446, 10478.259, 452.064, 52955.951 25/11/16,00:31:56,18,07,1, 12.0,1,1, 0.446, 10478.233, 452.057, 52955.900 25/11/16,00:31:56,19,07,1, 12.0,1,1, 0.446, 10478.249, 452.071, 52955.937 25/11/16,00:31:57,00,09,1, 11.9,1,1, 0.445, 10478.244, 452.071, 52955.937 25/11/16,00:31:57,01,09,1, 11.9,1,1, 0.445, 10478.236, 452.056, 52955.953 25/11/16,00:31:57,02,09,1, 11.9,1,1, 0.445, 10478.237, 452.093, 52956.022 25/11/16,00:31:57,03,09,1, 11.9,1,1, 0.445, 10478.228, 452.064, 52956.109 25/11/16,00:31:57,04,09,1, 11.9,1,1, 0.445, 10478.222, 452.108, 52956.031 25/11/16,00:31:57,05,09,1, 11.9,1,1, 0.445, 10478.249, 452.100, 52956.125 25/11/16,00:31:57,06,09,1, 11.9,1,1, 0.445, 10478.216, 452.079, 52956.109 25/11/16,00:31:57,07,09,1, 11.9,1,1, 0.445, 10478.224, 452.067, 52956.113 25/11/16,00:31:57,08,09,1, 11.9,1,1, 0.445, 10478.235, 452.079, 52956.040 25/11/16,00:31:57,09,09,1, 11.9,1,1, 0.445, 10478.204, 452.084, 52956.119 25/11/16,00:31:57,10,09,1, 11.9,1,1, 0.445, 10478.206, 452.082, 52956.116 25/11/16,00:31:57,11,09,1, 11.9,1,1, 0.445, 10478.215, 452.092, 52956.110 25/11/16,00:31:57,12,09,1, 11.9,1,1, 0.445, 10478.198, 452.077, 52956.131 25/11/16,00:31:57,13,09,1, 11.9,1,1, 0.445, 10478.185, 452.072, 52956.099 25/11/16,00:31:57,14,09,1, 11.9,1,1, 0.445, 10478.212, 452.095, 52956.185 25/11/16,00:31:57,15,09,1, 11.9,1,1, 0.445, 10478.193, 452.092, 52956.241 25/11/16,00:31:57,16,09,1, 11.9,1,1, 0.445, 10478.188, 452.075, 52956.176 25/11/16,00:31:57,17,09,1, 11.9,1,1, 0.445, 10478.181, 452.055, 52956.108 25/11/16,00:31:57,18,09,1, 11.9,1,1, 0.445, 10478.174, 452.065, 52956.137 25/11/16,00:31:57,19,09,1, 11.9,1,1, 0.445, 10478.164, 452.100, 52956.196 25/11/16,00:31:58,00,09,1, 11.9,1,1, 0.446, 10478.160, 452.100, 52956.196 25/11/16,00:31:58,01,09,1, 11.9,1,1, 0.446, 10478.183, 452.058, 52956.143 25/11/16,00:31:58,02,09,1, 11.9,1,1, 0.446, 10478.132, 452.083, 52956.140 25/11/16,00:31:58,03,09,1, 11.9,1,1, 0.446, 10478.132, 452.068, 52956.202 25/11/16,00:31:58,04,09,1, 11.9,1,1, 0.446, 10478.153, 452.099, 52956.236 25/11/16,00:31:58,05,09,1, 11.9,1,1, 0.446, 10478.140, 452.081, 52956.215 25/11/16,00:31:58,06,09,1, 11.9,1,1, 0.446, 10478.157, 452.072, 52956.227 25/11/16,00:31:58,07,09,1, 11.9,1,1, 0.446, 10478.159, 452.078, 52956.236 25/11/16,00:31:58,08,09,1, 11.9,1,1, 0.446, 10478.149, 452.060, 52956.199 25/11/16,00:31:58,09,09,1, 11.9,1,1, 0.446, 10478.156, 452.061, 52956.251 25/11/16,00:31:58,10,09,1, 11.9,1,1, 0.446, 10478.108, 452.089, 52956.319 25/11/16,00:31:58,11,09,1, 11.9,1,1, 0.446, 10478.113, 452.070, 52956.303 25/11/16,00:31:58,12,09,1, 11.9,1,1, 0.446, 10478.108, 452.058, 52956.244 25/11/16,00:31:58,13,09,1, 11.9,1,1, 0.446, 10478.098, 452.071, 52956.306 25/11/16,00:31:58,14,09,1, 11.9,1,1, 0.446, 10478.121, 452.060, 52956.231 25/11/16,00:31:58,15,09,1, 11.9,1,1, 0.446, 10478.104, 452.067, 52956.242 25/11/16,00:31:58,16,09,1, 11.9,1,1, 0.446, 10478.124, 452.041, 52956.201 25/11/16,00:31:58,17,09,1, 11.9,1,1, 0.446, 10478.118, 452.055, 52956.282 25/11/16,00:31:58,18,09,1, 11.9,1,1, 0.446, 10478.097, 452.043, 52956.276 25/11/16,00:31:58,19,09,1, 11.9,1,1, 0.446, 10478.104, 452.086, 52956.197 25/11/16,00:31:59,00,09,1, 11.9,1,1, 0.444, 10478.102, 452.086, 52956.197 25/11/16,00:31:59,01,09,1, 11.9,1,1, 0.444, 10478.068, 452.063, 52956.284 25/11/16,00:31:59,02,09,1, 11.9,1,1, 0.444, 10478.066, 452.040, 52956.206 25/11/16,00:31:59,03,09,1, 11.9,1,1, 0.444, 10478.066, 452.048, 52956.280 25/11/16,00:31:59,04,09,1, 11.9,1,1, 0.444, 10478.059, 452.040, 52956.243 25/11/16,00:31:59,05,09,1, 11.9,1,1, 0.444, 10478.065, 452.052, 52956.299 25/11/16,00:31:59,06,09,1, 11.9,1,1, 0.444, 10478.067, 452.049, 52956.302 25/11/16,00:31:59,07,09,1, 11.9,1,1, 0.444, 10478.045, 452.031, 52956.297 25/11/16,00:31:59,08,09,1, 11.9,1,1, 0.444, 10478.057, 452.042, 52956.321 25/11/16,00:31:59,09,09,1, 11.9,1,1, 0.444, 10478.054, 452.032, 52956.228 25/11/16,00:31:59,10,09,1, 11.9,1,1, 0.444, 10478.047, 452.056, 52956.304 25/11/16,00:31:59,11,09,1, 11.9,1,1, 0.444, 10478.042, 452.030, 52956.340 25/11/16,00:31:59,12,09,1, 11.9,1,1, 0.444, 10478.038, 452.021, 52956.313 25/11/16,00:31:59,13,09,1, 11.9,1,1, 0.444, 10478.030, 452.039, 52956.295 25/11/16,00:31:59,14,09,1, 11.9,1,1, 0.444, 10478.006, 452.053, 52956.314 25/11/16,00:31:59,15,09,1, 11.9,1,1, 0.444, 10478.042, 452.043, 52956.259 25/11/16,00:31:59,16,09,1, 11.9,1,1, 0.444, 10478.027, 452.046, 52956.301 25/11/16,00:31:59,17,09,1, 11.9,1,1, 0.444, 10478.021, 452.054, 52956.332 25/11/16,00:31:59,18,09,1, 11.9,1,1, 0.444, 10478.021, 452.027, 52956.343 25/11/16,00:31:59,19,09,1, 11.9,1,1, 0.444, 10478.021, 452.032, 52956.290 25/11/16,00:32:00,00,09,1, 11.8,1,1, 0.446, 10478.019, 452.032, 52956.290 25/11/16,00:32:00,01,09,1, 11.8,1,1, 0.446, 10477.987, 452.044, 52956.384 25/11/16,00:32:00,02,09,1, 11.8,1,1, 0.446, 10477.993, 452.004, 52956.253 25/11/16,00:32:00,03,09,1, 11.8,1,1, 0.446, 10477.993, 452.007, 52956.254 25/11/16,00:32:00,04,09,1, 11.8,1,1, 0.446, 10477.994, 451.995, 52956.219 25/11/16,00:32:00,05,09,1, 11.8,1,1, 0.446, 10477.976, 451.999, 52956.283 25/11/16,00:32:00,06,09,1, 11.8,1,1, 0.446, 10477.992, 451.996, 52956.242 25/11/16,00:32:00,07,09,1, 11.8,1,1, 0.446, 10477.966, 451.992, 52956.287 25/11/16,00:32:00,08,09,1, 11.8,1,1, 0.446, 10477.981, 452.011, 52956.236 25/11/16,00:32:00,09,09,1, 11.8,1,1, 0.446, 10477.974, 452.012, 52956.242 25/11/16,00:32:00,10,09,1, 11.8,1,1, 0.446, 10477.985, 452.004, 52956.316 25/11/16,00:32:00,11,09,1, 11.8,1,1, 0.446, 10477.949, 451.991, 52956.215 25/11/16,00:32:00,12,09,1, 11.8,1,1, 0.446, 10477.957, 451.985, 52956.206 25/11/16,00:32:00,13,09,1, 11.8,1,1, 0.446, 10477.943, 452.013, 52956.316 25/11/16,00:32:00,14,09,1, 11.8,1,1, 0.446, 10477.943, 452.001, 52956.259 25/11/16,00:32:00,15,09,1, 11.8,1,1, 0.446, 10477.923, 452.017, 52956.277 25/11/16,00:32:00,16,09,1, 11.8,1,1, 0.446, 10477.904, 452.001, 52956.364 25/11/16,00:32:00,17,09,1, 11.8,1,1, 0.446, 10477.929, 452.012, 52956.346 25/11/16,00:32:00,18,09,1, 11.8,1,1, 0.446, 10477.939, 451.998, 52956.243 25/11/16,00:32:00,19,09,1, 11.8,1,1, 0.446, 10477.951, 451.993, 52956.301 25/11/16,00:32:01,00,09,1, 11.9,1,1, 0.450, 10477.943, 451.993, 52956.301 25/11/16,00:32:01,01,09,1, 11.9,1,1, 0.450, 10477.913, 451.999, 52956.295 25/11/16,00:32:01,02,09,1, 11.9,1,1, 0.450, 10477.931, 452.009, 52956.333 25/11/16,00:32:01,03,09,1, 11.9,1,1, 0.450, 10477.914, 452.019, 52956.363 25/11/16,00:32:01,04,09,1, 11.9,1,1, 0.450, 10477.911, 451.984, 52956.301 25/11/16,00:32:01,05,09,1, 11.9,1,1, 0.450, 10477.926, 451.988, 52956.288 25/11/16,00:32:01,06,09,1, 11.9,1,1, 0.450, 10477.890, 451.993, 52956.403 25/11/16,00:32:01,07,09,1, 11.9,1,1, 0.450, 10477.891, 451.984, 52956.381 25/11/16,00:32:01,08,09,1, 11.9,1,1, 0.450, 10477.903, 451.994, 52956.355 25/11/16,00:32:01,09,09,1, 11.9,1,1, 0.450, 10477.878, 451.997, 52956.295 25/11/16,00:32:01,10,09,1, 11.9,1,1, 0.450, 10477.884, 451.986, 52956.280 25/11/16,00:32:01,11,09,1, 11.9,1,1, 0.450, 10477.888, 451.991, 52956.362 25/11/16,00:32:01,12,09,1, 11.9,1,1, 0.450, 10477.859, 451.980, 52956.336 25/11/16,00:32:01,13,09,1, 11.9,1,1, 0.450, 10477.882, 451.997, 52956.399 25/11/16,00:32:01,14,09,1, 11.9,1,1, 0.450, 10477.893, 451.976, 52956.384 25/11/16,00:32:01,15,09,1, 11.9,1,1, 0.450, 10477.885, 451.972, 52956.361 25/11/16,00:32:01,16,09,1, 11.9,1,1, 0.450, 10477.860, 451.994, 52956.325 25/11/16,00:32:01,17,09,1, 11.9,1,1, 0.450, 10477.865, 451.978, 52956.462 25/11/16,00:32:01,18,09,1, 11.9,1,1, 0.450, 10477.876, 451.977, 52956.397 25/11/16,00:32:01,19,09,1, 11.9,1,1, 0.450, 10477.842, 451.981, 52956.357 25/11/16,00:32:02,00,09,1, 11.9,1,1, 0.446, 10477.835, 451.981, 52956.357 25/11/16,00:32:02,01,09,1, 11.9,1,1, 0.446, 10477.859, 451.991, 52956.399 25/11/16,00:32:02,02,09,1, 11.9,1,1, 0.446, 10477.838, 451.955, 52956.371 25/11/16,00:32:02,03,09,1, 11.9,1,1, 0.446, 10477.866, 451.983, 52956.423 25/11/16,00:32:02,04,09,1, 11.9,1,1, 0.446, 10477.833, 451.968, 52956.400 25/11/16,00:32:02,05,09,1, 11.9,1,1, 0.446, 10477.831, 451.970, 52956.335 25/11/16,00:32:02,06,09,1, 11.9,1,1, 0.446, 10477.850, 451.985, 52956.426 25/11/16,00:32:02,07,09,1, 11.9,1,1, 0.446, 10477.829, 451.964, 52956.375 25/11/16,00:32:02,08,09,1, 11.9,1,1, 0.446, 10477.830, 451.971, 52956.398 25/11/16,00:32:02,09,09,1, 11.9,1,1, 0.446, 10477.857, 451.982, 52956.405 25/11/16,00:32:02,10,09,1, 11.9,1,1, 0.446, 10477.830, 451.976, 52956.428 25/11/16,00:32:02,11,09,1, 11.9,1,1, 0.446, 10477.835, 451.966, 52956.392 25/11/16,00:32:02,12,09,1, 11.9,1,1, 0.446, 10477.825, 451.986, 52956.385 25/11/16,00:32:02,13,09,1, 11.9,1,1, 0.446, 10477.819, 451.969, 52956.498 25/11/16,00:32:02,14,09,1, 11.9,1,1, 0.446, 10477.824, 451.973, 52956.396 25/11/16,00:32:02,15,09,1, 11.9,1,1, 0.446, 10477.795, 451.986, 52956.535 25/11/16,00:32:02,16,09,1, 11.9,1,1, 0.446, 10477.801, 451.987, 52956.511 25/11/16,00:32:02,17,09,1, 11.9,1,1, 0.446, 10477.800, 451.985, 52956.494 25/11/16,00:32:02,18,09,1, 11.9,1,1, 0.446, 10477.781, 451.963, 52956.504 25/11/16,00:32:02,19,09,1, 11.9,1,1, 0.446, 10477.794, 451.973, 52956.446 25/11/16,00:32:03,00,09,1, 11.9,1,1, 0.445, 10477.793, 451.973, 52956.446 25/11/16,00:32:03,01,09,1, 11.9,1,1, 0.445, 10477.772, 451.986, 52956.448 25/11/16,00:32:03,02,09,1, 11.9,1,1, 0.445, 10477.766, 451.966, 52956.450 25/11/16,00:32:03,03,09,1, 11.9,1,1, 0.445, 10477.769, 451.955, 52956.424 25/11/16,00:32:03,04,09,1, 11.9,1,1, 0.445, 10477.768, 451.983, 52956.487 25/11/16,00:32:03,05,09,1, 11.9,1,1, 0.445, 10477.755, 451.950, 52956.447 25/11/16,00:32:03,06,09,1, 11.9,1,1, 0.445, 10477.742, 451.955, 52956.518 25/11/16,00:32:03,07,09,1, 11.9,1,1, 0.445, 10477.747, 451.954, 52956.433 25/11/16,00:32:03,08,09,1, 11.9,1,1, 0.445, 10477.737, 451.952, 52956.443 25/11/16,00:32:03,09,09,1, 11.9,1,1, 0.445, 10477.741, 451.982, 52956.504 25/11/16,00:32:03,10,09,1, 11.9,1,1, 0.445, 10477.747, 451.947, 52956.474 25/11/16,00:32:03,11,09,1, 11.9,1,1, 0.445, 10477.740, 451.961, 52956.529 25/11/16,00:32:03,12,09,1, 11.9,1,1, 0.445, 10477.708, 451.960, 52956.520 25/11/16,00:32:03,13,09,1, 11.9,1,1, 0.445, 10477.727, 451.941, 52956.447 25/11/16,00:32:03,14,09,1, 11.9,1,1, 0.445, 10477.711, 451.939, 52956.520 25/11/16,00:32:03,15,09,1, 11.9,1,1, 0.445, 10477.712, 451.932, 52956.513 25/11/16,00:32:03,16,09,1, 11.9,1,1, 0.445, 10477.679, 451.941, 52956.489 25/11/16,00:32:03,17,09,1, 11.9,1,1, 0.445, 10477.705, 451.935, 52956.481 25/11/16,00:32:03,18,09,1, 11.9,1,1, 0.445, 10477.712, 451.942, 52956.465 25/11/16,00:32:03,19,09,1, 11.9,1,1, 0.445, 10477.691, 451.907, 52956.459 25/11/16,00:32:04,00,09,1, 11.9,1,1, 0.442, 10477.685, 451.907, 52956.459 25/11/16,00:32:04,01,09,1, 11.9,1,1, 0.442, 10477.666, 451.920, 52956.509 25/11/16,00:32:04,02,09,1, 11.9,1,1, 0.442, 10477.648, 451.946, 52956.506 25/11/16,00:32:04,03,09,1, 11.9,1,1, 0.442, 10477.648, 451.923, 52956.515 25/11/16,00:32:04,04,09,1, 11.9,1,1, 0.442, 10477.658, 451.922, 52956.484 25/11/16,00:32:04,05,09,1, 11.9,1,1, 0.442, 10477.634, 451.912, 52956.491 25/11/16,00:32:04,06,09,1, 11.9,1,1, 0.442, 10477.654, 451.924, 52956.538 25/11/16,00:32:04,07,09,1, 11.9,1,1, 0.442, 10477.629, 451.926, 52956.555 25/11/16,00:32:04,08,09,1, 11.9,1,1, 0.442, 10477.627, 451.908, 52956.474 25/11/16,00:32:04,09,09,1, 11.9,1,1, 0.442, 10477.619, 451.903, 52956.508 25/11/16,00:32:04,10,09,1, 11.9,1,1, 0.442, 10477.609, 451.907, 52956.566 25/11/16,00:32:04,11,09,1, 11.9,1,1, 0.442, 10477.594, 451.909, 52956.505 25/11/16,00:32:04,12,09,1, 11.9,1,1, 0.442, 10477.590, 451.897, 52956.533 25/11/16,00:32:04,13,09,1, 11.9,1,1, 0.442, 10477.616, 451.874, 52956.566 25/11/16,00:32:04,14,09,1, 11.9,1,1, 0.442, 10477.592, 451.912, 52956.560 25/11/16,00:32:04,15,09,1, 11.9,1,1, 0.442, 10477.588, 451.895, 52956.595 25/11/16,00:32:04,16,09,1, 11.9,1,1, 0.442, 10477.580, 451.898, 52956.570 25/11/16,00:32:04,17,09,1, 11.9,1,1, 0.442, 10477.556, 451.906, 52956.565 25/11/16,00:32:04,18,09,1, 11.9,1,1, 0.442, 10477.552, 451.889, 52956.520 25/11/16,00:32:04,19,09,1, 11.9,1,1, 0.442, 10477.555, 451.900, 52956.553 25/11/16,00:32:05,00,09,1, 11.9,1,1, 0.446, 10477.551, 451.900, 52956.553 25/11/16,00:32:05,01,09,1, 11.9,1,1, 0.446, 10477.542, 451.882, 52956.590 25/11/16,00:32:05,02,09,1, 11.9,1,1, 0.446, 10477.530, 451.870, 52956.596 25/11/16,00:32:05,03,09,1, 11.9,1,1, 0.446, 10477.524, 451.865, 52956.597 25/11/16,00:32:05,04,09,1, 11.9,1,1, 0.446, 10477.512, 451.878, 52956.524 25/11/16,00:32:05,05,09,1, 11.9,1,1, 0.446, 10477.529, 451.878, 52956.606 25/11/16,00:32:05,06,09,1, 11.9,1,1, 0.446, 10477.511, 451.884, 52956.567 25/11/16,00:32:05,07,09,1, 11.9,1,1, 0.446, 10477.509, 451.876, 52956.611 25/11/16,00:32:05,08,09,1, 11.9,1,1, 0.446, 10477.508, 451.846, 52956.551 25/11/16,00:32:05,09,09,1, 11.9,1,1, 0.446, 10477.495, 451.856, 52956.537 25/11/16,00:32:05,10,09,1, 11.9,1,1, 0.446, 10477.489, 451.872, 52956.605 25/11/16,00:32:05,11,09,1, 11.9,1,1, 0.446, 10477.468, 451.857, 52956.518 25/11/16,00:32:05,12,09,1, 11.9,1,1, 0.446, 10477.455, 451.839, 52956.591 25/11/16,00:32:05,13,09,1, 11.9,1,1, 0.446, 10477.466, 451.854, 52956.619 25/11/16,00:32:05,14,09,1, 11.9,1,1, 0.446, 10477.458, 451.843, 52956.548 25/11/16,00:32:05,15,09,1, 11.9,1,1, 0.446, 10477.474, 451.857, 52956.623 25/11/16,00:32:05,16,09,1, 11.9,1,1, 0.446, 10477.443, 451.840, 52956.588 25/11/16,00:32:05,17,09,1, 11.9,1,1, 0.446, 10477.440, 451.848, 52956.619 25/11/16,00:32:05,18,09,1, 11.9,1,1, 0.446, 10477.454, 451.840, 52956.684 25/11/16,00:32:05,19,09,1, 11.9,1,1, 0.446, 10477.431, 451.849, 52956.598 25/11/16,00:32:06,00,09,1, 11.9,1,1, 0.444, 10477.426, 451.849, 52956.598 25/11/16,00:32:06,01,09,1, 11.9,1,1, 0.444, 10477.425, 451.845, 52956.626 25/11/16,00:32:06,02,09,1, 11.9,1,1, 0.444, 10477.409, 451.806, 52956.615 25/11/16,00:32:06,03,09,1, 11.9,1,1, 0.444, 10477.408, 451.816, 52956.616 25/11/16,00:32:06,04,09,1, 11.9,1,1, 0.444, 10477.402, 451.803, 52956.642 25/11/16,00:32:06,05,09,1, 11.9,1,1, 0.444, 10477.387, 451.819, 52956.652 25/11/16,00:32:06,06,09,1, 11.9,1,1, 0.444, 10477.383, 451.816, 52956.665 25/11/16,00:32:06,07,09,1, 11.9,1,1, 0.444, 10477.369, 451.821, 52956.712 25/11/16,00:32:06,08,09,1, 11.9,1,1, 0.444, 10477.364, 451.813, 52956.641 25/11/16,00:32:06,09,09,1, 11.9,1,1, 0.444, 10477.349, 451.810, 52956.642 25/11/16,00:32:06,10,09,1, 11.9,1,1, 0.444, 10477.384, 451.818, 52956.623 25/11/16,00:32:06,11,09,1, 11.9,1,1, 0.444, 10477.362, 451.811, 52956.606 25/11/16,00:32:06,12,09,1, 11.9,1,1, 0.444, 10477.340, 451.813, 52956.619 25/11/16,00:32:06,13,09,1, 11.9,1,1, 0.444, 10477.347, 451.808, 52956.664 25/11/16,00:32:06,14,09,1, 11.9,1,1, 0.444, 10477.327, 451.811, 52956.624 25/11/16,00:32:06,15,09,1, 11.9,1,1, 0.444, 10477.316, 451.814, 52956.674 25/11/16,00:32:06,16,09,1, 11.9,1,1, 0.444, 10477.331, 451.818, 52956.729 25/11/16,00:32:06,17,09,1, 11.9,1,1, 0.444, 10477.325, 451.801, 52956.644 25/11/16,00:32:06,18,09,1, 11.9,1,1, 0.444, 10477.298, 451.795, 52956.654 25/11/16,00:32:06,19,09,1, 11.9,1,1, 0.444, 10477.345, 451.774, 52956.502 25/11/16,00:32:07,00,09,1, 11.9,1,1, 0.444, 10477.343, 451.774, 52956.502 25/11/16,00:32:07,01,09,1, 11.9,1,1, 0.444, 10477.327, 451.774, 52956.691 25/11/16,00:32:07,02,09,1, 11.9,1,1, 0.444, 10477.317, 451.761, 52956.663 25/11/16,00:32:07,03,09,1, 11.9,1,1, 0.444, 10477.293, 451.784, 52956.660 25/11/16,00:32:07,04,09,1, 11.9,1,1, 0.444, 10477.251, 451.795, 52956.699 25/11/16,00:32:07,05,09,1, 11.9,1,1, 0.444, 10477.281, 451.773, 52956.746 25/11/16,00:32:07,06,09,1, 11.9,1,1, 0.444, 10477.265, 451.769, 52956.748 25/11/16,00:32:07,07,09,1, 11.9,1,1, 0.444, 10477.253, 451.770, 52956.766 25/11/16,00:32:07,08,09,1, 11.9,1,1, 0.444, 10477.268, 451.758, 52956.675 25/11/16,00:32:07,09,09,1, 11.9,1,1, 0.444, 10477.270, 451.778, 52956.791 25/11/16,00:32:07,10,09,1, 11.9,1,1, 0.444, 10477.243, 451.753, 52956.699 25/11/16,00:32:07,11,09,1, 11.9,1,1, 0.444, 10477.236, 451.768, 52956.768 25/11/16,00:32:07,12,09,1, 11.9,1,1, 0.444, 10477.212, 451.745, 52956.760 25/11/16,00:32:07,13,09,1, 11.9,1,1, 0.444, 10477.217, 451.771, 52956.721 25/11/16,00:32:07,14,09,1, 11.9,1,1, 0.444, 10477.238, 451.749, 52956.756 25/11/16,00:32:07,15,09,1, 11.9,1,1, 0.444, 10477.225, 451.737, 52956.797 25/11/16,00:32:07,16,09,1, 11.9,1,1, 0.444, 10477.219, 451.735, 52956.699 25/11/16,00:32:07,17,09,1, 11.9,1,1, 0.444, 10477.183, 451.741, 52956.692 25/11/16,00:32:07,18,09,1, 11.9,1,1, 0.444, 10477.204, 451.745, 52956.746 25/11/16,00:32:07,19,09,1, 11.9,1,1, 0.444, 10477.183, 451.721, 52956.683 25/11/16,00:32:08,00,09,1, 11.9,1,1, 0.444, 10477.176, 451.721, 52956.683 25/11/16,00:32:08,01,09,1, 11.9,1,1, 0.444, 10477.183, 451.746, 52956.768 25/11/16,00:32:08,02,09,1, 11.9,1,1, 0.444, 10477.167, 451.711, 52956.735 25/11/16,00:32:08,03,09,1, 11.9,1,1, 0.444, 10477.171, 451.736, 52956.765 25/11/16,00:32:08,04,09,1, 11.9,1,1, 0.444, 10477.153, 451.718, 52956.731 25/11/16,00:32:08,05,09,1, 11.9,1,1, 0.444, 10477.139, 451.731, 52956.767 25/11/16,00:32:08,06,09,1, 11.9,1,1, 0.444, 10477.133, 451.720, 52956.774 25/11/16,00:32:08,07,09,1, 11.9,1,1, 0.444, 10477.115, 451.725, 52956.799 25/11/16,00:32:08,08,09,1, 11.9,1,1, 0.444, 10477.136, 451.730, 52956.722 25/11/16,00:32:08,09,09,1, 11.9,1,1, 0.444, 10477.134, 451.729, 52956.739 25/11/16,00:32:08,10,09,1, 11.9,1,1, 0.444, 10477.120, 451.713, 52956.799 25/11/16,00:32:08,11,09,1, 11.9,1,1, 0.444, 10477.131, 451.718, 52956.725 25/11/16,00:32:08,12,09,1, 11.9,1,1, 0.444, 10477.138, 451.703, 52956.723 25/11/16,00:32:08,13,09,1, 11.9,1,1, 0.444, 10477.109, 451.701, 52956.756 25/11/16,00:32:08,14,09,1, 11.9,1,1, 0.444, 10477.099, 451.696, 52956.714 25/11/16,00:32:08,15,09,1, 11.9,1,1, 0.444, 10477.082, 451.707, 52956.767 25/11/16,00:32:08,16,09,1, 11.9,1,1, 0.444, 10477.083, 451.700, 52956.723 25/11/16,00:32:08,17,09,1, 11.9,1,1, 0.444, 10477.099, 451.689, 52956.740 25/11/16,00:32:08,18,09,1, 11.9,1,1, 0.444, 10477.072, 451.691, 52956.741 25/11/16,00:32:08,19,09,1, 11.9,1,1, 0.444, 10477.064, 451.677, 52956.677 25/11/16,00:32:09,00,09,1, 12.0,1,1, 0.441, 10477.059, 451.677, 52956.677 25/11/16,00:32:09,01,09,1, 12.0,1,1, 0.441, 10477.059, 451.693, 52956.758 25/11/16,00:32:09,02,09,1, 12.0,1,1, 0.441, 10477.074, 451.696, 52956.763 25/11/16,00:32:09,03,09,1, 12.0,1,1, 0.441, 10477.043, 451.685, 52956.729 25/11/16,00:32:09,04,09,1, 12.0,1,1, 0.441, 10477.032, 451.699, 52956.764 25/11/16,00:32:09,05,09,1, 12.0,1,1, 0.441, 10477.029, 451.698, 52956.790 25/11/16,00:32:09,06,09,1, 12.0,1,1, 0.441, 10477.021, 451.703, 52956.752 25/11/16,00:32:09,07,09,1, 12.0,1,1, 0.441, 10477.025, 451.703, 52956.839 25/11/16,00:32:09,08,09,1, 12.0,1,1, 0.441, 10477.040, 451.700, 52956.774 25/11/16,00:32:09,09,09,1, 12.0,1,1, 0.441, 10477.013, 451.699, 52956.772 25/11/16,00:32:09,10,09,1, 12.0,1,1, 0.441, 10477.027, 451.693, 52956.821 25/11/16,00:32:09,11,09,1, 12.0,1,1, 0.441, 10477.033, 451.689, 52956.863 25/11/16,00:32:09,12,09,1, 12.0,1,1, 0.441, 10477.007, 451.699, 52956.863 25/11/16,00:32:09,13,09,1, 12.0,1,1, 0.441, 10476.969, 451.704, 52956.878 25/11/16,00:32:09,14,09,1, 12.0,1,1, 0.441, 10476.986, 451.706, 52956.887 25/11/16,00:32:09,15,09,1, 12.0,1,1, 0.441, 10476.968, 451.689, 52956.867 25/11/16,00:32:09,16,09,1, 12.0,1,1, 0.441, 10476.961, 451.682, 52956.770 25/11/16,00:32:09,17,09,1, 12.0,1,1, 0.441, 10476.974, 451.692, 52956.811 25/11/16,00:32:09,18,09,1, 12.0,1,1, 0.441, 10476.962, 451.691, 52956.850 25/11/16,00:32:09,19,09,1, 12.0,1,1, 0.441, 10476.929, 451.691, 52956.840 25/11/16,00:32:10,00,09,1, 12.0,1,1, 0.447, 10476.925, 451.691, 52956.840 25/11/16,00:32:10,01,09,1, 12.0,1,1, 0.447, 10476.940, 451.664, 52956.837 25/11/16,00:32:10,02,09,1, 12.0,1,1, 0.447, 10476.939, 451.693, 52956.846 25/11/16,00:32:10,03,09,1, 12.0,1,1, 0.447, 10476.927, 451.690, 52956.848 25/11/16,00:32:10,04,09,1, 12.0,1,1, 0.447, 10476.950, 451.695, 52956.818 25/11/16,00:32:10,05,09,1, 12.0,1,1, 0.447, 10476.897, 451.693, 52956.823 25/11/16,00:32:10,06,09,1, 12.0,1,1, 0.447, 10476.914, 451.697, 52956.836 25/11/16,00:32:10,07,09,1, 12.0,1,1, 0.447, 10476.902, 451.690, 52956.849 25/11/16,00:32:10,08,09,1, 12.0,1,1, 0.447, 10476.904, 451.689, 52956.884 25/11/16,00:32:10,09,09,1, 12.0,1,1, 0.447, 10476.878, 451.687, 52956.840 25/11/16,00:32:10,10,09,1, 12.0,1,1, 0.447, 10476.873, 451.699, 52956.824 25/11/16,00:32:10,11,09,1, 12.0,1,1, 0.447, 10476.874, 451.689, 52956.899 25/11/16,00:32:10,12,09,1, 12.0,1,1, 0.447, 10476.890, 451.673, 52956.868 25/11/16,00:32:10,13,09,1, 12.0,1,1, 0.447, 10476.886, 451.691, 52956.850 25/11/16,00:32:10,14,09,1, 12.0,1,1, 0.447, 10476.876, 451.675, 52956.906 25/11/16,00:32:10,15,09,1, 12.0,1,1, 0.447, 10476.846, 451.692, 52956.917 25/11/16,00:32:10,16,09,1, 12.0,1,1, 0.447, 10476.856, 451.673, 52956.906 25/11/16,00:32:10,17,09,1, 12.0,1,1, 0.447, 10476.837, 451.700, 52956.880 25/11/16,00:32:10,18,09,1, 12.0,1,1, 0.447, 10476.836, 451.691, 52956.875 25/11/16,00:32:10,19,09,1, 12.0,1,1, 0.447, 10476.815, 451.708, 52956.910 25/11/16,00:32:11,00,09,1, 11.9,1,1, 0.451, 10476.809, 451.708, 52956.910 25/11/16,00:32:11,01,09,1, 11.9,1,1, 0.451, 10476.829, 451.701, 52956.867 25/11/16,00:32:11,02,09,1, 11.9,1,1, 0.451, 10476.807, 451.689, 52956.837 25/11/16,00:32:11,03,09,1, 11.9,1,1, 0.451, 10476.792, 451.704, 52956.933 25/11/16,00:32:11,04,09,1, 11.9,1,1, 0.451, 10476.775, 451.688, 52956.883 25/11/16,00:32:11,05,09,1, 11.9,1,1, 0.451, 10476.788, 451.704, 52956.965 25/11/16,00:32:11,06,09,1, 11.9,1,1, 0.451, 10476.761, 451.692, 52956.924 25/11/16,00:32:11,07,09,1, 11.9,1,1, 0.451, 10476.763, 451.695, 52956.885 25/11/16,00:32:11,08,09,1, 11.9,1,1, 0.451, 10476.765, 451.675, 52956.904 25/11/16,00:32:11,09,09,1, 11.9,1,1, 0.451, 10476.743, 451.707, 52956.962 25/11/16,00:32:11,10,09,1, 11.9,1,1, 0.451, 10476.758, 451.689, 52956.909 25/11/16,00:32:11,11,09,1, 11.9,1,1, 0.451, 10476.763, 451.684, 52956.961 25/11/16,00:32:11,12,09,1, 11.9,1,1, 0.451, 10476.729, 451.713, 52956.979 25/11/16,00:32:11,13,09,1, 11.9,1,1, 0.451, 10476.724, 451.694, 52956.944 25/11/16,00:32:11,14,09,1, 11.9,1,1, 0.451, 10476.721, 451.703, 52956.982 25/11/16,00:32:11,15,09,1, 11.9,1,1, 0.451, 10476.721, 451.693, 52956.977 25/11/16,00:32:11,16,09,1, 11.9,1,1, 0.451, 10476.710, 451.699, 52956.990 25/11/16,00:32:11,17,09,1, 11.9,1,1, 0.451, 10476.699, 451.704, 52956.971 25/11/16,00:32:11,18,09,1, 11.9,1,1, 0.451, 10476.691, 451.702, 52956.986 25/11/16,00:32:11,19,09,1, 11.9,1,1, 0.451, 10476.694, 451.695, 52956.918 25/11/16,00:32:12,00,10,1, 11.9,1,1, 0.447, 10476.692, 451.695, 52956.918 25/11/16,00:32:12,01,10,1, 11.9,1,1, 0.447, 10476.691, 451.681, 52956.919 25/11/16,00:32:12,02,10,1, 11.9,1,1, 0.447, 10476.688, 451.677, 52956.910 25/11/16,00:32:12,03,10,1, 11.9,1,1, 0.447, 10476.670, 451.687, 52956.909 25/11/16,00:32:12,04,10,1, 11.9,1,1, 0.447, 10476.659, 451.688, 52957.028 25/11/16,00:32:12,05,10,1, 11.9,1,1, 0.447, 10476.672, 451.685, 52956.985 25/11/16,00:32:12,06,10,1, 11.9,1,1, 0.447, 10476.629, 451.679, 52956.942 25/11/16,00:32:12,07,10,1, 11.9,1,1, 0.447, 10476.651, 451.687, 52956.966 25/11/16,00:32:12,08,10,1, 11.9,1,1, 0.447, 10476.641, 451.680, 52957.043 25/11/16,00:32:12,09,10,1, 11.9,1,1, 0.447, 10476.609, 451.649, 52956.986 25/11/16,00:32:12,10,10,1, 11.9,1,1, 0.447, 10476.631, 451.685, 52957.050 25/11/16,00:32:12,11,10,1, 11.9,1,1, 0.447, 10476.606, 451.668, 52957.032 25/11/16,00:32:12,12,10,1, 11.9,1,1, 0.447, 10476.630, 451.684, 52956.969 25/11/16,00:32:12,13,10,1, 11.9,1,1, 0.447, 10476.612, 451.671, 52957.024 25/11/16,00:32:12,14,10,1, 11.9,1,1, 0.447, 10476.581, 451.673, 52956.980 25/11/16,00:32:12,15,10,1, 11.9,1,1, 0.447, 10476.600, 451.647, 52957.018 25/11/16,00:32:12,16,10,1, 11.9,1,1, 0.447, 10476.574, 451.668, 52956.996 25/11/16,00:32:12,17,10,1, 11.9,1,1, 0.447, 10476.573, 451.674, 52956.957 25/11/16,00:32:12,18,10,1, 11.9,1,1, 0.447, 10476.553, 451.662, 52956.947 25/11/16,00:32:12,19,10,1, 11.9,1,1, 0.447, 10476.593, 451.653, 52956.988 25/11/16,00:32:13,00,10,1, 11.9,1,1, 0.441, 10476.592, 451.653, 52956.988 25/11/16,00:32:13,01,10,1, 11.9,1,1, 0.441, 10476.554, 451.654, 52956.960 25/11/16,00:32:13,02,10,1, 11.9,1,1, 0.441, 10476.537, 451.655, 52957.068 25/11/16,00:32:13,03,10,1, 11.9,1,1, 0.441, 10476.539, 451.655, 52956.956 25/11/16,00:32:13,04,10,1, 11.9,1,1, 0.441, 10476.517, 451.653, 52956.986 25/11/16,00:32:13,05,10,1, 11.9,1,1, 0.441, 10476.508, 451.655, 52957.052 25/11/16,00:32:13,06,10,1, 11.9,1,1, 0.441, 10476.515, 451.635, 52956.993 25/11/16,00:32:13,07,10,1, 11.9,1,1, 0.441, 10476.494, 451.643, 52956.950 25/11/16,00:32:13,08,10,1, 11.9,1,1, 0.441, 10476.496, 451.653, 52957.020 25/11/16,00:32:13,09,10,1, 11.9,1,1, 0.441, 10476.492, 451.654, 52956.951 25/11/16,00:32:13,10,10,1, 11.9,1,1, 0.441, 10476.483, 451.617, 52957.031 25/11/16,00:32:13,11,10,1, 11.9,1,1, 0.441, 10476.467, 451.642, 52957.022 25/11/16,00:32:13,12,10,1, 11.9,1,1, 0.441, 10476.468, 451.620, 52956.983 25/11/16,00:32:13,13,10,1, 11.9,1,1, 0.441, 10476.466, 451.608, 52957.051 25/11/16,00:32:13,14,10,1, 11.9,1,1, 0.441, 10476.480, 451.624, 52957.032 25/11/16,00:32:13,15,10,1, 11.9,1,1, 0.441, 10476.460, 451.622, 52957.088 25/11/16,00:32:13,16,10,1, 11.9,1,1, 0.441, 10476.449, 451.623, 52957.039 25/11/16,00:32:13,17,10,1, 11.9,1,1, 0.441, 10476.411, 451.605, 52956.966 25/11/16,00:32:13,18,10,1, 11.9,1,1, 0.441, 10476.418, 451.618, 52956.999 25/11/16,00:32:13,19,10,1, 11.9,1,1, 0.441, 10476.433, 451.595, 52956.989 25/11/16,00:32:14,00,09,1, 11.9,1,1, 0.444, 10476.433, 451.595, 52956.989 25/11/16,00:32:14,01,09,1, 11.9,1,1, 0.444, 10476.405, 451.590, 52957.002 25/11/16,00:32:14,02,09,1, 11.9,1,1, 0.444, 10476.386, 451.594, 52957.026 25/11/16,00:32:14,03,09,1, 11.9,1,1, 0.444, 10476.388, 451.590, 52956.998 25/11/16,00:32:14,04,09,1, 11.9,1,1, 0.444, 10476.382, 451.574, 52956.968 25/11/16,00:32:14,05,09,1, 11.9,1,1, 0.444, 10476.384, 451.598, 52957.082 25/11/16,00:32:14,06,09,1, 11.9,1,1, 0.444, 10476.369, 451.558, 52956.995 25/11/16,00:32:14,07,09,1, 11.9,1,1, 0.444, 10476.380, 451.575, 52957.046 25/11/16,00:32:14,08,09,1, 11.9,1,1, 0.444, 10476.324, 451.575, 52957.075 25/11/16,00:32:14,09,09,1, 11.9,1,1, 0.444, 10476.368, 451.577, 52957.049 25/11/16,00:32:14,10,09,1, 11.9,1,1, 0.444, 10476.329, 451.565, 52957.107 25/11/16,00:32:14,11,09,1, 11.9,1,1, 0.444, 10476.328, 451.541, 52957.017 25/11/16,00:32:14,12,09,1, 11.9,1,1, 0.444, 10476.316, 451.571, 52957.091 25/11/16,00:32:14,13,09,1, 11.9,1,1, 0.444, 10476.301, 451.545, 52957.032 25/11/16,00:32:14,14,09,1, 11.9,1,1, 0.444, 10476.301, 451.529, 52956.987 25/11/16,00:32:14,15,09,1, 11.9,1,1, 0.444, 10476.305, 451.535, 52957.009 25/11/16,00:32:14,16,09,1, 11.9,1,1, 0.444, 10476.310, 451.542, 52957.072 25/11/16,00:32:14,17,09,1, 11.9,1,1, 0.444, 10476.269, 451.527, 52956.973 25/11/16,00:32:14,18,09,1, 11.9,1,1, 0.444, 10476.288, 451.555, 52957.020 25/11/16,00:32:14,19,09,1, 11.9,1,1, 0.444, 10476.274, 451.514, 52956.985 25/11/16,00:32:15,00,09,1, 11.9,1,1, 0.443, 10476.266, 451.514, 52956.985 25/11/16,00:32:15,01,09,1, 11.9,1,1, 0.443, 10476.250, 451.524, 52957.022 25/11/16,00:32:15,02,09,1, 11.9,1,1, 0.443, 10476.249, 451.506, 52957.060 25/11/16,00:32:15,03,09,1, 11.9,1,1, 0.443, 10476.257, 451.511, 52956.970 25/11/16,00:32:15,04,09,1, 11.9,1,1, 0.443, 10476.247, 451.493, 52956.973 25/11/16,00:32:15,05,09,1, 11.9,1,1, 0.443, 10476.206, 451.501, 52956.952 25/11/16,00:32:15,06,09,1, 11.9,1,1, 0.443, 10476.214, 451.507, 52957.069 25/11/16,00:32:15,07,09,1, 11.9,1,1, 0.443, 10476.212, 451.491, 52956.992 25/11/16,00:32:15,08,09,1, 11.9,1,1, 0.443, 10476.219, 451.460, 52956.950 25/11/16,00:32:15,09,09,1, 11.9,1,1, 0.443, 10476.215, 451.473, 52957.007 25/11/16,00:32:15,10,09,1, 11.9,1,1, 0.443, 10476.210, 451.473, 52957.081 25/11/16,00:32:15,11,09,1, 11.9,1,1, 0.443, 10476.184, 451.469, 52956.961 25/11/16,00:32:15,12,09,1, 11.9,1,1, 0.443, 10476.176, 451.465, 52957.053 25/11/16,00:32:15,13,09,1, 11.9,1,1, 0.443, 10476.171, 451.465, 52957.068 25/11/16,00:32:15,14,09,1, 11.9,1,1, 0.443, 10476.162, 451.455, 52957.015 25/11/16,00:32:15,15,09,1, 11.9,1,1, 0.443, 10476.167, 451.458, 52957.026 25/11/16,00:32:15,16,09,1, 11.9,1,1, 0.443, 10476.146, 451.450, 52957.020 25/11/16,00:32:15,17,09,1, 11.9,1,1, 0.443, 10476.140, 451.449, 52957.058 25/11/16,00:32:15,18,09,1, 11.9,1,1, 0.443, 10476.132, 451.447, 52957.043 25/11/16,00:32:15,19,09,1, 11.9,1,1, 0.443, 10476.137, 451.431, 52957.011 25/11/16,00:32:16,00,09,1, 11.9,1,1, 0.446, 10476.133, 451.431, 52957.011 25/11/16,00:32:16,01,09,1, 11.9,1,1, 0.446, 10476.122, 451.433, 52957.022 25/11/16,00:32:16,02,09,1, 11.9,1,1, 0.446, 10476.115, 451.421, 52957.020 25/11/16,00:32:16,03,09,1, 11.9,1,1, 0.446, 10476.107, 451.414, 52957.074 25/11/16,00:32:16,04,09,1, 11.9,1,1, 0.446, 10476.099, 451.427, 52957.042 25/11/16,00:32:16,05,09,1, 11.9,1,1, 0.446, 10476.066, 451.438, 52957.083 25/11/16,00:32:16,06,09,1, 11.9,1,1, 0.446, 10476.067, 451.450, 52957.014 25/11/16,00:32:16,07,09,1, 11.9,1,1, 0.446, 10476.045, 451.420, 52957.100 25/11/16,00:32:16,08,09,1, 11.9,1,1, 0.446, 10476.045, 451.418, 52957.027 25/11/16,00:32:16,09,09,1, 11.9,1,1, 0.446, 10476.067, 451.402, 52956.995 25/11/16,00:32:16,10,09,1, 11.9,1,1, 0.446, 10476.004, 451.404, 52957.026 25/11/16,00:32:16,11,09,1, 11.9,1,1, 0.446, 10476.039, 451.412, 52957.022 25/11/16,00:32:16,12,09,1, 11.9,1,1, 0.446, 10476.010, 451.414, 52956.991 25/11/16,00:32:16,13,09,1, 11.9,1,1, 0.446, 10476.006, 451.391, 52957.042 25/11/16,00:32:16,14,09,1, 11.9,1,1, 0.446, 10476.016, 451.371, 52957.041 25/11/16,00:32:16,15,09,1, 11.9,1,1, 0.446, 10476.022, 451.383, 52957.001 25/11/16,00:32:16,16,09,1, 11.9,1,1, 0.446, 10475.989, 451.405, 52957.111 25/11/16,00:32:16,17,09,1, 11.9,1,1, 0.446, 10475.968, 451.380, 52957.259 25/11/16,00:32:16,18,09,1, 11.9,1,1, 0.446, 10475.975, 451.368, 52957.078 25/11/16,00:32:16,19,09,1, 11.9,1,1, 0.446, 10475.978, 451.355, 52957.047 25/11/16,00:32:17,00,08,1, 11.9,1,1, 0.444, 10475.974, 451.355, 52957.047 25/11/16,00:32:17,01,08,1, 11.9,1,1, 0.444, 10475.959, 451.369, 52957.068 25/11/16,00:32:17,02,08,1, 11.9,1,1, 0.444, 10475.932, 451.363, 52957.061 25/11/16,00:32:17,03,08,1, 11.9,1,1, 0.444, 10475.945, 451.365, 52957.109 25/11/16,00:32:17,04,08,1, 11.9,1,1, 0.444, 10475.941, 451.334, 52957.107 25/11/16,00:32:17,05,08,1, 11.9,1,1, 0.444, 10475.939, 451.331, 52957.121 25/11/16,00:32:17,06,08,1, 11.9,1,1, 0.444, 10475.926, 451.329, 52957.031 25/11/16,00:32:17,07,08,1, 11.9,1,1, 0.444, 10475.898, 451.303, 52957.115 25/11/16,00:32:17,08,08,1, 11.9,1,1, 0.444, 10475.901, 451.331, 52957.061 25/11/16,00:32:17,09,08,1, 11.9,1,1, 0.444, 10475.905, 451.305, 52957.107 25/11/16,00:32:17,10,08,1, 11.9,1,1, 0.444, 10475.899, 451.292, 52957.038 25/11/16,00:32:17,11,08,1, 11.9,1,1, 0.444, 10475.892, 451.316, 52957.068 25/11/16,00:32:17,12,08,1, 11.9,1,1, 0.444, 10475.893, 451.294, 52957.078 25/11/16,00:32:17,13,08,1, 11.9,1,1, 0.444, 10475.874, 451.307, 52957.065 25/11/16,00:32:17,14,08,1, 11.9,1,1, 0.444, 10475.882, 451.317, 52957.131 25/11/16,00:32:17,15,08,1, 11.9,1,1, 0.444, 10475.854, 451.320, 52957.093 25/11/16,00:32:17,16,08,1, 11.9,1,1, 0.444, 10475.842, 451.305, 52957.040 25/11/16,00:32:17,17,08,1, 11.9,1,1, 0.444, 10475.837, 451.312, 52957.084 25/11/16,00:32:17,18,08,1, 11.9,1,1, 0.444, 10475.858, 451.278, 52957.070 25/11/16,00:32:17,19,08,1, 11.9,1,1, 0.444, 10475.831, 451.287, 52957.058 25/11/16,00:32:18,00,09,1, 12.0,1,1, 0.444, 10475.824, 451.287, 52957.058 25/11/16,00:32:18,01,09,1, 12.0,1,1, 0.444, 10475.819, 451.290, 52957.031 25/11/16,00:32:18,02,09,1, 12.0,1,1, 0.444, 10475.816, 451.286, 52957.050 25/11/16,00:32:18,03,09,1, 12.0,1,1, 0.444, 10475.805, 451.293, 52957.088 25/11/16,00:32:18,04,09,1, 12.0,1,1, 0.444, 10475.787, 451.282, 52957.051 25/11/16,00:32:18,05,09,1, 12.0,1,1, 0.444, 10475.763, 451.299, 52957.064 25/11/16,00:32:18,06,09,1, 12.0,1,1, 0.444, 10475.769, 451.288, 52957.108 25/11/16,00:32:18,07,09,1, 12.0,1,1, 0.444, 10475.780, 451.278, 52957.113 25/11/16,00:32:18,08,09,1, 12.0,1,1, 0.444, 10475.766, 451.268, 52957.149 25/11/16,00:32:18,09,09,1, 12.0,1,1, 0.444, 10475.762, 451.257, 52957.083 25/11/16,00:32:18,10,09,1, 12.0,1,1, 0.444, 10475.756, 451.275, 52957.106 25/11/16,00:32:18,11,09,1, 12.0,1,1, 0.444, 10475.734, 451.287, 52957.089 25/11/16,00:32:18,12,09,1, 12.0,1,1, 0.444, 10475.721, 451.262, 52957.084 25/11/16,00:32:18,13,09,1, 12.0,1,1, 0.444, 10475.735, 451.279, 52957.096 25/11/16,00:32:18,14,09,1, 12.0,1,1, 0.444, 10475.721, 451.262, 52957.053 25/11/16,00:32:18,15,09,1, 12.0,1,1, 0.444, 10475.728, 451.252, 52957.074 25/11/16,00:32:18,16,09,1, 12.0,1,1, 0.444, 10475.703, 451.255, 52957.053 25/11/16,00:32:18,17,09,1, 12.0,1,1, 0.444, 10475.663, 451.264, 52957.161 25/11/16,00:32:18,18,09,1, 12.0,1,1, 0.444, 10475.696, 451.251, 52957.111 25/11/16,00:32:18,19,09,1, 12.0,1,1, 0.444, 10475.675, 451.246, 52957.150 25/11/16,00:32:19,00,09,1, 12.0,1,1, 0.447, 10475.674, 451.246, 52957.150 25/11/16,00:32:19,01,09,1, 12.0,1,1, 0.447, 10475.667, 451.258, 52957.097 25/11/16,00:32:19,02,09,1, 12.0,1,1, 0.447, 10475.665, 451.241, 52957.133 25/11/16,00:32:19,03,09,1, 12.0,1,1, 0.447, 10475.655, 451.271, 52957.107 25/11/16,00:32:19,04,09,1, 12.0,1,1, 0.447, 10475.622, 451.257, 52957.073 25/11/16,00:32:19,05,09,1, 12.0,1,1, 0.447, 10475.611, 451.232, 52957.102 25/11/16,00:32:19,06,09,1, 12.0,1,1, 0.447, 10475.595, 451.261, 52957.134 25/11/16,00:32:19,07,09,1, 12.0,1,1, 0.447, 10475.605, 451.240, 52957.189 25/11/16,00:32:19,08,09,1, 12.0,1,1, 0.447, 10475.584, 451.263, 52957.095 25/11/16,00:32:19,09,09,1, 12.0,1,1, 0.447, 10475.595, 451.263, 52957.139 25/11/16,00:32:19,10,09,1, 12.0,1,1, 0.447, 10475.598, 451.253, 52957.032 25/11/16,00:32:19,11,09,1, 12.0,1,1, 0.447, 10475.586, 451.253, 52957.086 25/11/16,00:32:19,12,09,1, 12.0,1,1, 0.447, 10475.569, 451.247, 52957.136 25/11/16,00:32:19,13,09,1, 12.0,1,1, 0.447, 10475.581, 451.272, 52957.167 25/11/16,00:32:19,14,09,1, 12.0,1,1, 0.447, 10475.561, 451.228, 52957.131 25/11/16,00:32:19,15,09,1, 12.0,1,1, 0.447, 10475.540, 451.246, 52957.183 25/11/16,00:32:19,16,09,1, 12.0,1,1, 0.447, 10475.543, 451.256, 52957.196 25/11/16,00:32:19,17,09,1, 12.0,1,1, 0.447, 10475.550, 451.221, 52957.143 25/11/16,00:32:19,18,09,1, 12.0,1,1, 0.447, 10475.533, 451.193, 52956.969 25/11/16,00:32:19,19,09,1, 12.0,1,1, 0.447, 10475.533, 451.225, 52957.077 25/11/16,00:32:20,00,09,1, 12.0,1,1, 0.454, 10475.532, 451.225, 52957.077 25/11/16,00:32:20,01,09,1, 12.0,1,1, 0.454, 10475.495, 451.229, 52957.033 25/11/16,00:32:20,02,09,1, 12.0,1,1, 0.454, 10475.463, 451.244, 52957.228 25/11/16,00:32:20,03,09,1, 12.0,1,1, 0.454, 10475.470, 451.244, 52957.215 25/11/16,00:32:20,04,09,1, 12.0,1,1, 0.454, 10475.451, 451.226, 52957.098 25/11/16,00:32:20,05,09,1, 12.0,1,1, 0.454, 10475.451, 451.236, 52957.187 25/11/16,00:32:20,06,09,1, 12.0,1,1, 0.454, 10475.473, 451.250, 52957.148 25/11/16,00:32:20,07,09,1, 12.0,1,1, 0.454, 10475.437, 451.248, 52957.130 25/11/16,00:32:20,08,09,1, 12.0,1,1, 0.454, 10475.431, 451.242, 52957.086 25/11/16,00:32:20,09,09,1, 12.0,1,1, 0.454, 10475.414, 451.219, 52957.166 25/11/16,00:32:20,10,09,1, 12.0,1,1, 0.454, 10475.390, 451.259, 52957.141 25/11/16,00:32:20,11,09,1, 12.0,1,1, 0.454, 10475.375, 451.215, 52957.137 25/11/16,00:32:20,12,09,1, 12.0,1,1, 0.454, 10475.367, 451.229, 52957.173 25/11/16,00:32:20,13,09,1, 12.0,1,1, 0.454, 10475.375, 451.223, 52957.188 25/11/16,00:32:20,14,09,1, 12.0,1,1, 0.454, 10475.353, 451.221, 52957.210 25/11/16,00:32:20,15,09,1, 12.0,1,1, 0.454, 10475.362, 451.217, 52957.171 25/11/16,00:32:20,16,09,1, 12.0,1,1, 0.454, 10475.330, 451.221, 52957.122 25/11/16,00:32:20,17,09,1, 12.0,1,1, 0.454, 10475.347, 451.223, 52957.221 25/11/16,00:32:20,18,09,1, 12.0,1,1, 0.454, 10475.320, 451.221, 52957.207 25/11/16,00:32:20,19,09,1, 12.0,1,1, 0.454, 10475.314, 451.231, 52957.092 25/11/16,00:32:21,00,09,1, 11.9,1,1, 0.449, 10475.307, 451.231, 52957.092 25/11/16,00:32:21,01,09,1, 11.9,1,1, 0.449, 10475.317, 451.212, 52957.202 25/11/16,00:32:21,02,09,1, 11.9,1,1, 0.449, 10475.259, 451.230, 52957.142 25/11/16,00:32:21,03,09,1, 11.9,1,1, 0.449, 10475.278, 451.218, 52957.174 25/11/16,00:32:21,04,09,1, 11.9,1,1, 0.449, 10475.279, 451.175, 52957.110 25/11/16,00:32:21,05,09,1, 11.9,1,1, 0.449, 10475.268, 451.216, 52957.177 25/11/16,00:32:21,06,09,1, 11.9,1,1, 0.449, 10475.249, 451.228, 52957.198 25/11/16,00:32:21,07,09,1, 11.9,1,1, 0.449, 10475.252, 451.196, 52957.151 25/11/16,00:32:21,08,09,1, 11.9,1,1, 0.449, 10475.208, 451.206, 52957.202 25/11/16,00:32:21,09,09,1, 11.9,1,1, 0.449, 10475.226, 451.183, 52957.129 25/11/16,00:32:21,10,09,1, 11.9,1,1, 0.449, 10475.203, 451.187, 52957.141 25/11/16,00:32:21,11,09,1, 11.9,1,1, 0.449, 10475.215, 451.211, 52957.192 25/11/16,00:32:21,12,09,1, 11.9,1,1, 0.449, 10475.206, 451.175, 52957.109 25/11/16,00:32:21,13,09,1, 11.9,1,1, 0.449, 10475.190, 451.175, 52957.159 25/11/16,00:32:21,14,09,1, 11.9,1,1, 0.449, 10475.183, 451.159, 52957.132 25/11/16,00:32:21,15,09,1, 11.9,1,1, 0.449, 10475.157, 451.182, 52957.157 25/11/16,00:32:21,16,09,1, 11.9,1,1, 0.449, 10475.147, 451.164, 52957.143 25/11/16,00:32:21,17,09,1, 11.9,1,1, 0.449, 10475.151, 451.175, 52957.191 25/11/16,00:32:21,18,09,1, 11.9,1,1, 0.449, 10475.125, 451.169, 52957.152 25/11/16,00:32:21,19,09,1, 11.9,1,1, 0.449, 10475.129, 451.154, 52957.168 25/11/16,00:32:22,00,08,1, 11.9,1,1, 0.445, 10475.123, 451.154, 52957.168 25/11/16,00:32:22,01,08,1, 11.9,1,1, 0.445, 10475.092, 451.145, 52957.192 25/11/16,00:32:22,02,08,1, 11.9,1,1, 0.445, 10475.079, 451.153, 52957.211 25/11/16,00:32:22,03,08,1, 11.9,1,1, 0.445, 10475.085, 451.130, 52957.228 25/11/16,00:32:22,04,08,1, 11.9,1,1, 0.445, 10475.077, 451.134, 52957.211 25/11/16,00:32:22,05,08,1, 11.9,1,1, 0.445, 10475.067, 451.128, 52957.130 25/11/16,00:32:22,06,08,1, 11.9,1,1, 0.445, 10475.049, 451.133, 52957.229 25/11/16,00:32:22,07,08,1, 11.9,1,1, 0.445, 10475.053, 451.119, 52957.182 25/11/16,00:32:22,08,08,1, 11.9,1,1, 0.445, 10475.046, 451.108, 52957.155 25/11/16,00:32:22,09,08,1, 11.9,1,1, 0.445, 10475.017, 451.106, 52957.171 25/11/16,00:32:22,10,08,1, 11.9,1,1, 0.445, 10475.007, 451.136, 52957.255 25/11/16,00:32:22,11,08,1, 11.9,1,1, 0.445, 10474.994, 451.128, 52957.200 25/11/16,00:32:22,12,08,1, 11.9,1,1, 0.445, 10474.991, 451.077, 52957.192 25/11/16,00:32:22,13,08,1, 11.9,1,1, 0.445, 10474.982, 451.094, 52957.154 25/11/16,00:32:22,14,08,1, 11.9,1,1, 0.445, 10474.947, 451.076, 52957.186 25/11/16,00:32:22,15,08,1, 11.9,1,1, 0.445, 10474.938, 451.077, 52957.210 25/11/16,00:32:22,16,08,1, 11.9,1,1, 0.445, 10474.940, 451.086, 52957.212 25/11/16,00:32:22,17,08,1, 11.9,1,1, 0.445, 10474.911, 451.071, 52957.248 25/11/16,00:32:22,18,08,1, 11.9,1,1, 0.445, 10474.930, 451.051, 52957.229 25/11/16,00:32:22,19,08,1, 11.9,1,1, 0.445, 10474.898, 451.045, 52957.240 25/11/16,00:32:23,00,09,1, 11.9,1,1, 0.444, 10474.898, 451.045, 52957.240 25/11/16,00:32:23,01,09,1, 11.9,1,1, 0.444, 10474.881, 451.065, 52957.185 25/11/16,00:32:23,02,09,1, 11.9,1,1, 0.444, 10474.885, 451.036, 52957.190 25/11/16,00:32:23,03,09,1, 11.9,1,1, 0.444, 10474.870, 451.039, 52957.247 25/11/16,00:32:23,04,09,1, 11.9,1,1, 0.444, 10474.863, 451.050, 52957.251 25/11/16,00:32:23,05,09,1, 11.9,1,1, 0.444, 10474.849, 451.033, 52957.230 25/11/16,00:32:23,06,09,1, 11.9,1,1, 0.444, 10474.844, 451.022, 52957.221 25/11/16,00:32:23,07,09,1, 11.9,1,1, 0.444, 10474.827, 451.022, 52957.225 25/11/16,00:32:23,08,09,1, 11.9,1,1, 0.444, 10474.832, 451.044, 52957.263 25/11/16,00:32:23,09,09,1, 11.9,1,1, 0.444, 10474.810, 451.032, 52957.206 25/11/16,00:32:23,10,09,1, 11.9,1,1, 0.444, 10474.786, 451.010, 52957.148 25/11/16,00:32:23,11,09,1, 11.9,1,1, 0.444, 10474.847, 450.979, 52957.067 25/11/16,00:32:23,12,09,1, 11.9,1,1, 0.444, 10474.725, 450.993, 52957.209 25/11/16,00:32:23,13,09,1, 11.9,1,1, 0.444, 10474.721, 450.998, 52957.234 25/11/16,00:32:23,14,09,1, 11.9,1,1, 0.444, 10474.757, 450.949, 52957.198 25/11/16,00:32:23,15,09,1, 11.9,1,1, 0.444, 10474.758, 450.968, 52957.215 25/11/16,00:32:23,16,09,1, 11.9,1,1, 0.444, 10474.719, 450.966, 52957.231 25/11/16,00:32:23,17,09,1, 11.9,1,1, 0.444, 10474.727, 450.956, 52957.209 25/11/16,00:32:23,18,09,1, 11.9,1,1, 0.444, 10474.681, 450.938, 52957.253 25/11/16,00:32:23,19,09,1, 11.9,1,1, 0.444, 10474.704, 450.942, 52957.236 25/11/16,00:32:24,00,09,1, 11.9,1,1, 0.447, 10474.697, 450.942, 52957.236 25/11/16,00:32:24,01,09,1, 11.9,1,1, 0.447, 10474.675, 450.913, 52957.237 25/11/16,00:32:24,02,09,1, 11.9,1,1, 0.447, 10474.668, 450.932, 52957.241 25/11/16,00:32:24,03,09,1, 11.9,1,1, 0.447, 10474.657, 450.913, 52957.199 25/11/16,00:32:24,04,09,1, 11.9,1,1, 0.447, 10474.646, 450.915, 52957.237 25/11/16,00:32:24,05,09,1, 11.9,1,1, 0.447, 10474.658, 450.898, 52957.167 25/11/16,00:32:24,06,09,1, 11.9,1,1, 0.447, 10474.625, 450.888, 52957.202 25/11/16,00:32:24,07,09,1, 11.9,1,1, 0.447, 10474.610, 450.901, 52957.208 25/11/16,00:32:24,08,09,1, 11.9,1,1, 0.447, 10474.592, 450.889, 52957.200 25/11/16,00:32:24,09,09,1, 11.9,1,1, 0.447, 10474.603, 450.898, 52957.240 25/11/16,00:32:24,10,09,1, 11.9,1,1, 0.447, 10474.577, 450.896, 52957.217 25/11/16,00:32:24,11,09,1, 11.9,1,1, 0.447, 10474.575, 450.886, 52957.206 25/11/16,00:32:24,12,09,1, 11.9,1,1, 0.447, 10474.562, 450.877, 52957.170 25/11/16,00:32:24,13,09,1, 11.9,1,1, 0.447, 10474.564, 450.891, 52957.162 25/11/16,00:32:24,14,09,1, 11.9,1,1, 0.447, 10474.530, 450.877, 52957.186 25/11/16,00:32:24,15,09,1, 11.9,1,1, 0.447, 10474.537, 450.889, 52957.237 25/11/16,00:32:24,16,09,1, 11.9,1,1, 0.447, 10474.513, 450.866, 52957.269 25/11/16,00:32:24,17,09,1, 11.9,1,1, 0.447, 10474.502, 450.867, 52957.230 25/11/16,00:32:24,18,09,1, 11.9,1,1, 0.447, 10474.502, 450.857, 52957.278 25/11/16,00:32:24,19,09,1, 11.9,1,1, 0.447, 10474.495, 450.867, 52957.234 25/11/16,00:32:25,00,09,1, 12.0,1,1, 0.444, 10474.489, 450.867, 52957.234 25/11/16,00:32:25,01,09,1, 12.0,1,1, 0.444, 10474.447, 450.868, 52957.237 25/11/16,00:32:25,02,09,1, 12.0,1,1, 0.444, 10474.429, 450.844, 52957.242 25/11/16,00:32:25,03,09,1, 12.0,1,1, 0.444, 10474.417, 450.865, 52957.209 25/11/16,00:32:25,04,09,1, 12.0,1,1, 0.444, 10474.408, 450.849, 52957.229 25/11/16,00:32:25,05,09,1, 12.0,1,1, 0.444, 10474.434, 450.827, 52957.271 25/11/16,00:32:25,06,09,1, 12.0,1,1, 0.444, 10474.428, 450.847, 52957.226 25/11/16,00:32:25,07,09,1, 12.0,1,1, 0.444, 10474.429, 450.831, 52957.229 25/11/16,00:32:25,08,09,1, 12.0,1,1, 0.444, 10474.397, 450.842, 52957.231 25/11/16,00:32:25,09,09,1, 12.0,1,1, 0.444, 10474.376, 450.840, 52957.217 25/11/16,00:32:25,10,09,1, 12.0,1,1, 0.444, 10474.387, 450.807, 52957.251 25/11/16,00:32:25,11,09,1, 12.0,1,1, 0.444, 10474.356, 450.816, 52957.233 25/11/16,00:32:25,12,09,1, 12.0,1,1, 0.444, 10474.362, 450.833, 52957.199 25/11/16,00:32:25,13,09,1, 12.0,1,1, 0.444, 10474.380, 450.806, 52957.238 25/11/16,00:32:25,14,09,1, 12.0,1,1, 0.444, 10474.358, 450.805, 52957.190 25/11/16,00:32:25,15,09,1, 12.0,1,1, 0.444, 10474.357, 450.830, 52957.235 25/11/16,00:32:25,16,09,1, 12.0,1,1, 0.444, 10474.344, 450.814, 52957.256 25/11/16,00:32:25,17,09,1, 12.0,1,1, 0.444, 10474.324, 450.815, 52957.225 25/11/16,00:32:25,18,09,1, 12.0,1,1, 0.444, 10474.325, 450.798, 52957.287 25/11/16,00:32:25,19,09,1, 12.0,1,1, 0.444, 10474.330, 450.821, 52957.243 25/11/16,00:32:26,00,09,1, 11.9,1,1, 0.449, 10474.322, 450.821, 52957.243 25/11/16,00:32:26,01,09,1, 11.9,1,1, 0.449, 10474.294, 450.787, 52957.218 25/11/16,00:32:26,02,09,1, 11.9,1,1, 0.449, 10474.263, 450.815, 52957.240 25/11/16,00:32:26,03,09,1, 11.9,1,1, 0.449, 10474.272, 450.814, 52957.282 25/11/16,00:32:26,04,09,1, 11.9,1,1, 0.449, 10474.240, 450.804, 52957.330 25/11/16,00:32:26,05,09,1, 11.9,1,1, 0.449, 10474.254, 450.811, 52957.290 25/11/16,00:32:26,06,09,1, 11.9,1,1, 0.449, 10474.262, 450.782, 52957.230 25/11/16,00:32:26,07,09,1, 11.9,1,1, 0.449, 10474.239, 450.794, 52957.248 25/11/16,00:32:26,08,09,1, 11.9,1,1, 0.449, 10474.198, 450.793, 52957.280 25/11/16,00:32:26,09,09,1, 11.9,1,1, 0.449, 10474.211, 450.796, 52957.268 25/11/16,00:32:26,10,09,1, 11.9,1,1, 0.449, 10474.194, 450.772, 52957.259 25/11/16,00:32:26,11,09,1, 11.9,1,1, 0.449, 10474.177, 450.782, 52957.235 25/11/16,00:32:26,12,09,1, 11.9,1,1, 0.449, 10474.154, 450.764, 52957.272 25/11/16,00:32:26,13,09,1, 11.9,1,1, 0.449, 10474.174, 450.794, 52957.287 25/11/16,00:32:26,14,09,1, 11.9,1,1, 0.449, 10474.177, 450.782, 52957.227 25/11/16,00:32:26,15,09,1, 11.9,1,1, 0.449, 10474.152, 450.786, 52957.186 25/11/16,00:32:26,16,09,1, 11.9,1,1, 0.449, 10474.140, 450.799, 52957.302 25/11/16,00:32:26,17,09,1, 11.9,1,1, 0.449, 10474.147, 450.782, 52957.320 25/11/16,00:32:26,18,09,1, 11.9,1,1, 0.449, 10474.126, 450.768, 52957.228 25/11/16,00:32:26,19,09,1, 11.9,1,1, 0.449, 10474.134, 450.806, 52957.266 25/11/16,00:32:27,00,09,1, 11.9,1,1, 0.444, 10474.130, 450.806, 52957.266 25/11/16,00:32:27,01,09,1, 11.9,1,1, 0.444, 10474.144, 450.781, 52957.309 25/11/16,00:32:27,02,09,1, 11.9,1,1, 0.444, 10474.103, 450.771, 52957.243 25/11/16,00:32:27,03,09,1, 11.9,1,1, 0.444, 10474.078, 450.764, 52957.249 25/11/16,00:32:27,04,09,1, 11.9,1,1, 0.444, 10474.094, 450.780, 52957.323 25/11/16,00:32:27,05,09,1, 11.9,1,1, 0.444, 10474.094, 450.769, 52957.258 25/11/16,00:32:27,06,09,1, 11.9,1,1, 0.444, 10474.064, 450.787, 52957.331 25/11/16,00:32:27,07,09,1, 11.9,1,1, 0.444, 10474.069, 450.775, 52957.303 25/11/16,00:32:27,08,09,1, 11.9,1,1, 0.444, 10474.044, 450.765, 52957.266 25/11/16,00:32:27,09,09,1, 11.9,1,1, 0.444, 10474.047, 450.767, 52957.241 25/11/16,00:32:27,10,09,1, 11.9,1,1, 0.444, 10474.005, 450.780, 52957.298 25/11/16,00:32:27,11,09,1, 11.9,1,1, 0.444, 10474.029, 450.784, 52957.252 25/11/16,00:32:27,12,09,1, 11.9,1,1, 0.444, 10474.027, 450.779, 52957.304 25/11/16,00:32:27,13,09,1, 11.9,1,1, 0.444, 10474.049, 450.794, 52957.372 25/11/16,00:32:27,14,09,1, 11.9,1,1, 0.444, 10474.026, 450.799, 52957.362 25/11/16,00:32:27,15,09,1, 11.9,1,1, 0.444, 10473.998, 450.784, 52957.252 25/11/16,00:32:27,16,09,1, 11.9,1,1, 0.444, 10474.020, 450.788, 52957.317 25/11/16,00:32:27,17,09,1, 11.9,1,1, 0.444, 10473.994, 450.774, 52957.324 25/11/16,00:32:27,18,09,1, 11.9,1,1, 0.444, 10473.968, 450.803, 52957.372 25/11/16,00:32:27,19,09,1, 11.9,1,1, 0.444, 10473.984, 450.791, 52957.269 25/11/16,00:32:28,00,09,1, 11.9,1,1, 0.443, 10473.980, 450.791, 52957.269 25/11/16,00:32:28,01,09,1, 11.9,1,1, 0.443, 10473.964, 450.806, 52957.304 25/11/16,00:32:28,02,09,1, 11.9,1,1, 0.443, 10473.944, 450.796, 52957.327 25/11/16,00:32:28,03,09,1, 11.9,1,1, 0.443, 10473.934, 450.795, 52957.339 25/11/16,00:32:28,04,09,1, 11.9,1,1, 0.443, 10473.941, 450.790, 52957.355 25/11/16,00:32:28,05,09,1, 11.9,1,1, 0.443, 10473.922, 450.785, 52957.320 25/11/16,00:32:28,06,09,1, 11.9,1,1, 0.443, 10473.908, 450.794, 52957.359 25/11/16,00:32:28,07,09,1, 11.9,1,1, 0.443, 10473.900, 450.796, 52957.482 25/11/16,00:32:28,08,09,1, 11.9,1,1, 0.443, 10473.911, 450.787, 52957.343 25/11/16,00:32:28,09,09,1, 11.9,1,1, 0.443, 10473.894, 450.767, 52957.307 25/11/16,00:32:28,10,09,1, 11.9,1,1, 0.443, 10473.888, 450.775, 52957.351 25/11/16,00:32:28,11,09,1, 11.9,1,1, 0.443, 10473.870, 450.794, 52957.347 25/11/16,00:32:28,12,09,1, 11.9,1,1, 0.443, 10473.888, 450.800, 52957.359 25/11/16,00:32:28,13,09,1, 11.9,1,1, 0.443, 10473.866, 450.792, 52957.318 25/11/16,00:32:28,14,09,1, 11.9,1,1, 0.443, 10473.847, 450.810, 52957.335 25/11/16,00:32:28,15,09,1, 11.9,1,1, 0.443, 10473.862, 450.791, 52957.348 25/11/16,00:32:28,16,09,1, 11.9,1,1, 0.443, 10473.860, 450.790, 52957.356 25/11/16,00:32:28,17,09,1, 11.9,1,1, 0.443, 10473.823, 450.776, 52957.340 25/11/16,00:32:28,18,09,1, 11.9,1,1, 0.443, 10473.834, 450.783, 52957.357 25/11/16,00:32:28,19,09,1, 11.9,1,1, 0.443, 10473.832, 450.805, 52957.320 25/11/16,00:32:29,00,09,1, 11.9,1,1, 0.445, 10473.830, 450.805, 52957.320 25/11/16,00:32:29,01,09,1, 11.9,1,1, 0.445, 10473.801, 450.784, 52957.353 25/11/16,00:32:29,02,09,1, 11.9,1,1, 0.445, 10473.813, 450.795, 52957.344 25/11/16,00:32:29,03,09,1, 11.9,1,1, 0.445, 10473.794, 450.795, 52957.423 25/11/16,00:32:29,04,09,1, 11.9,1,1, 0.445, 10473.800, 450.775, 52957.382 25/11/16,00:32:29,05,09,1, 11.9,1,1, 0.445, 10473.777, 450.795, 52957.381 25/11/16,00:32:29,06,09,1, 11.9,1,1, 0.445, 10473.810, 450.800, 52957.386 25/11/16,00:32:29,07,09,1, 11.9,1,1, 0.445, 10473.780, 450.808, 52957.343 25/11/16,00:32:29,08,09,1, 11.9,1,1, 0.445, 10473.785, 450.812, 52957.421 25/11/16,00:32:29,09,09,1, 11.9,1,1, 0.445, 10473.765, 450.787, 52957.353 25/11/16,00:32:29,10,09,1, 11.9,1,1, 0.445, 10473.754, 450.783, 52957.371 25/11/16,00:32:29,11,09,1, 11.9,1,1, 0.445, 10473.739, 450.782, 52957.374 25/11/16,00:32:29,12,09,1, 11.9,1,1, 0.445, 10473.745, 450.794, 52957.323 25/11/16,00:32:29,13,09,1, 11.9,1,1, 0.445, 10473.715, 450.797, 52957.416 25/11/16,00:32:29,14,09,1, 11.9,1,1, 0.445, 10473.714, 450.798, 52957.369 25/11/16,00:32:29,15,09,1, 11.9,1,1, 0.445, 10473.732, 450.787, 52957.378 25/11/16,00:32:29,16,09,1, 11.9,1,1, 0.445, 10473.724, 450.799, 52957.312 25/11/16,00:32:29,17,09,1, 11.9,1,1, 0.445, 10473.716, 450.799, 52957.440 25/11/16,00:32:29,18,09,1, 11.9,1,1, 0.445, 10473.712, 450.818, 52957.411 25/11/16,00:32:29,19,09,1, 11.9,1,1, 0.445, 10473.703, 450.796, 52957.434 25/11/16,00:32:30,00,09,1, 11.9,1,1, 0.443, 10473.696, 450.796, 52957.434 25/11/16,00:32:30,01,09,1, 11.9,1,1, 0.443, 10473.665, 450.804, 52957.373 25/11/16,00:32:30,02,09,1, 11.9,1,1, 0.443, 10473.647, 450.799, 52957.363 25/11/16,00:32:30,03,09,1, 11.9,1,1, 0.443, 10473.678, 450.784, 52957.398 25/11/16,00:32:30,04,09,1, 11.9,1,1, 0.443, 10473.648, 450.779, 52957.397 25/11/16,00:32:30,05,09,1, 11.9,1,1, 0.443, 10473.643, 450.810, 52957.371 25/11/16,00:32:30,06,09,1, 11.9,1,1, 0.443, 10473.656, 450.793, 52957.390 25/11/16,00:32:30,07,09,1, 11.9,1,1, 0.443, 10473.654, 450.815, 52957.400 25/11/16,00:32:30,08,09,1, 11.9,1,1, 0.443, 10473.642, 450.811, 52957.435 25/11/16,00:32:30,09,09,1, 11.9,1,1, 0.443, 10473.629, 450.810, 52957.482 25/11/16,00:32:30,10,09,1, 11.9,1,1, 0.443, 10473.613, 450.820, 52957.466 25/11/16,00:32:30,11,09,1, 11.9,1,1, 0.443, 10473.604, 450.797, 52957.408 25/11/16,00:32:30,12,09,1, 11.9,1,1, 0.443, 10473.607, 450.791, 52957.411 25/11/16,00:32:30,13,09,1, 11.9,1,1, 0.443, 10473.609, 450.806, 52957.388 25/11/16,00:32:30,14,09,1, 11.9,1,1, 0.443, 10473.582, 450.816, 52957.429 25/11/16,00:32:30,15,09,1, 11.9,1,1, 0.443, 10473.580, 450.802, 52957.441 25/11/16,00:32:30,16,09,1, 11.9,1,1, 0.443, 10473.568, 450.806, 52957.443 25/11/16,00:32:30,17,09,1, 11.9,1,1, 0.443, 10473.568, 450.780, 52957.466 25/11/16,00:32:30,18,09,1, 11.9,1,1, 0.443, 10473.565, 450.804, 52957.449 25/11/16,00:32:30,19,09,1, 11.9,1,1, 0.443, 10473.562, 450.781, 52957.401 25/11/16,00:32:31,00,09,1, 11.9,1,1, 0.443, 10473.554, 450.781, 52957.401 25/11/16,00:32:31,01,09,1, 11.9,1,1, 0.443, 10473.531, 450.796, 52957.388 25/11/16,00:32:31,02,09,1, 11.9,1,1, 0.443, 10473.536, 450.788, 52957.423 25/11/16,00:32:31,03,09,1, 11.9,1,1, 0.443, 10473.510, 450.788, 52957.463 25/11/16,00:32:31,04,09,1, 11.9,1,1, 0.443, 10473.534, 450.807, 52957.444 25/11/16,00:32:31,05,09,1, 11.9,1,1, 0.443, 10473.533, 450.785, 52957.452 25/11/16,00:32:31,06,09,1, 11.9,1,1, 0.443, 10473.518, 450.795, 52957.400 25/11/16,00:32:31,07,09,1, 11.9,1,1, 0.443, 10473.527, 450.820, 52957.468 25/11/16,00:32:31,08,09,1, 11.9,1,1, 0.443, 10473.525, 450.796, 52957.547 25/11/16,00:32:31,09,09,1, 11.9,1,1, 0.443, 10473.454, 450.788, 52957.457 25/11/16,00:32:31,10,09,1, 11.9,1,1, 0.443, 10473.485, 450.793, 52957.583 25/11/16,00:32:31,11,09,1, 11.9,1,1, 0.443, 10473.499, 450.792, 52957.488 25/11/16,00:32:31,12,09,1, 11.9,1,1, 0.443, 10473.476, 450.810, 52957.486 25/11/16,00:32:31,13,09,1, 11.9,1,1, 0.443, 10473.492, 450.771, 52957.486 25/11/16,00:32:31,14,09,1, 11.9,1,1, 0.443, 10473.474, 450.783, 52957.464 25/11/16,00:32:31,15,09,1, 11.9,1,1, 0.443, 10473.472, 450.790, 52957.461 25/11/16,00:32:31,16,09,1, 11.9,1,1, 0.443, 10473.466, 450.791, 52957.446 25/11/16,00:32:31,17,09,1, 11.9,1,1, 0.443, 10473.458, 450.793, 52957.477 25/11/16,00:32:31,18,09,1, 11.9,1,1, 0.443, 10473.447, 450.785, 52957.478 25/11/16,00:32:31,19,09,1, 11.9,1,1, 0.443, 10473.439, 450.765, 52957.490 25/11/16,00:32:32,00,09,1, 11.9,1,1, 0.441, 10473.437, 450.765, 52957.490 25/11/16,00:32:32,01,09,1, 11.9,1,1, 0.441, 10473.429, 450.776, 52957.453 25/11/16,00:32:32,02,09,1, 11.9,1,1, 0.441, 10473.427, 450.761, 52957.432 25/11/16,00:32:32,03,09,1, 11.9,1,1, 0.441, 10473.414, 450.778, 52957.464 25/11/16,00:32:32,04,09,1, 11.9,1,1, 0.441, 10473.409, 450.777, 52957.433 25/11/16,00:32:32,05,09,1, 11.9,1,1, 0.441, 10473.364, 450.796, 52957.451 25/11/16,00:32:32,06,09,1, 11.9,1,1, 0.441, 10473.379, 450.808, 52957.477 25/11/16,00:32:32,07,09,1, 11.9,1,1, 0.441, 10473.383, 450.768, 52957.469 25/11/16,00:32:32,08,09,1, 11.9,1,1, 0.441, 10473.369, 450.791, 52957.472 25/11/16,00:32:32,09,09,1, 11.9,1,1, 0.441, 10473.356, 450.772, 52957.449 25/11/16,00:32:32,10,09,1, 11.9,1,1, 0.441, 10473.368, 450.761, 52957.446 25/11/16,00:32:32,11,09,1, 11.9,1,1, 0.441, 10473.357, 450.773, 52957.412 25/11/16,00:32:32,12,09,1, 11.9,1,1, 0.441, 10473.357, 450.761, 52957.455 25/11/16,00:32:32,13,09,1, 11.9,1,1, 0.441, 10473.334, 450.759, 52957.489 25/11/16,00:32:32,14,09,1, 11.9,1,1, 0.441, 10473.309, 450.770, 52957.513 25/11/16,00:32:32,15,09,1, 11.9,1,1, 0.441, 10473.315, 450.757, 52957.481 25/11/16,00:32:32,16,09,1, 11.9,1,1, 0.441, 10473.301, 450.747, 52957.457 25/11/16,00:32:32,17,09,1, 11.9,1,1, 0.441, 10473.289, 450.758, 52957.456 25/11/16,00:32:32,18,09,1, 11.9,1,1, 0.441, 10473.292, 450.767, 52957.483 25/11/16,00:32:32,19,09,1, 11.9,1,1, 0.441, 10473.315, 450.763, 52957.506 25/11/16,00:32:33,00,09,1, 12.0,1,1, 0.442, 10473.312, 450.763, 52957.506 25/11/16,00:32:33,01,09,1, 12.0,1,1, 0.442, 10473.262, 450.750, 52957.463 25/11/16,00:32:33,02,09,1, 12.0,1,1, 0.442, 10473.255, 450.742, 52957.511 25/11/16,00:32:33,03,09,1, 12.0,1,1, 0.442, 10473.240, 450.743, 52957.528 25/11/16,00:32:33,04,09,1, 12.0,1,1, 0.442, 10473.242, 450.754, 52957.529 25/11/16,00:32:33,05,09,1, 12.0,1,1, 0.442, 10473.263, 450.721, 52957.444 25/11/16,00:32:33,06,09,1, 12.0,1,1, 0.442, 10473.229, 450.733, 52957.448 25/11/16,00:32:33,07,09,1, 12.0,1,1, 0.442, 10473.239, 450.716, 52957.491 25/11/16,00:32:33,08,09,1, 12.0,1,1, 0.442, 10473.231, 450.738, 52957.480 25/11/16,00:32:33,09,09,1, 12.0,1,1, 0.442, 10473.207, 450.749, 52957.523 25/11/16,00:32:33,10,09,1, 12.0,1,1, 0.442, 10473.196, 450.740, 52957.547 25/11/16,00:32:33,11,09,1, 12.0,1,1, 0.442, 10473.184, 450.738, 52957.505 25/11/16,00:32:33,12,09,1, 12.0,1,1, 0.442, 10473.190, 450.766, 52957.535 25/11/16,00:32:33,13,09,1, 12.0,1,1, 0.442, 10473.179, 450.742, 52957.562 25/11/16,00:32:33,14,09,1, 12.0,1,1, 0.442, 10473.173, 450.728, 52957.541 25/11/16,00:32:33,15,09,1, 12.0,1,1, 0.442, 10473.162, 450.729, 52957.457 25/11/16,00:32:33,16,09,1, 12.0,1,1, 0.442, 10473.163, 450.743, 52957.582 25/11/16,00:32:33,17,09,1, 12.0,1,1, 0.442, 10473.146, 450.746, 52957.507 25/11/16,00:32:33,18,09,1, 12.0,1,1, 0.442, 10473.128, 450.733, 52957.597 25/11/16,00:32:33,19,09,1, 12.0,1,1, 0.442, 10473.121, 450.726, 52957.555 25/11/16,00:32:34,00,09,1, 12.0,1,1, 0.453, 10473.120, 450.726, 52957.555 25/11/16,00:32:34,01,09,1, 12.0,1,1, 0.453, 10473.099, 450.734, 52957.553 25/11/16,00:32:34,02,09,1, 12.0,1,1, 0.453, 10473.115, 450.732, 52957.474 25/11/16,00:32:34,03,09,1, 12.0,1,1, 0.453, 10473.098, 450.733, 52957.499 25/11/16,00:32:34,04,09,1, 12.0,1,1, 0.453, 10473.098, 450.720, 52957.531 25/11/16,00:32:34,05,09,1, 12.0,1,1, 0.453, 10473.088, 450.721, 52957.504 25/11/16,00:32:34,06,09,1, 12.0,1,1, 0.453, 10473.056, 450.722, 52957.478 25/11/16,00:32:34,07,09,1, 12.0,1,1, 0.453, 10473.058, 450.721, 52957.563 25/11/16,00:32:34,08,09,1, 12.0,1,1, 0.453, 10473.027, 450.711, 52957.527 25/11/16,00:32:34,09,09,1, 12.0,1,1, 0.453, 10473.057, 450.714, 52957.451 25/11/16,00:32:34,10,09,1, 12.0,1,1, 0.453, 10473.040, 450.722, 52957.526 25/11/16,00:32:34,11,09,1, 12.0,1,1, 0.453, 10473.005, 450.749, 52957.482 25/11/16,00:32:34,12,09,1, 12.0,1,1, 0.453, 10473.008, 450.713, 52957.453 25/11/16,00:32:34,13,09,1, 12.0,1,1, 0.453, 10472.982, 450.721, 52957.535 25/11/16,00:32:34,14,09,1, 12.0,1,1, 0.453, 10472.974, 450.703, 52957.510 25/11/16,00:32:34,15,09,1, 12.0,1,1, 0.453, 10472.974, 450.704, 52957.556 25/11/16,00:32:34,16,09,1, 12.0,1,1, 0.453, 10472.970, 450.688, 52957.467 25/11/16,00:32:34,17,09,1, 12.0,1,1, 0.453, 10472.958, 450.700, 52957.566 25/11/16,00:32:34,18,09,1, 12.0,1,1, 0.453, 10472.928, 450.697, 52957.488 25/11/16,00:32:34,19,09,1, 12.0,1,1, 0.453, 10472.931, 450.684, 52957.457 25/11/16,00:32:35,00,09,1, 12.0,1,1, 0.446, 10472.928, 450.684, 52957.457 25/11/16,00:32:35,01,09,1, 12.0,1,1, 0.446, 10472.920, 450.699, 52957.509 25/11/16,00:32:35,02,09,1, 12.0,1,1, 0.446, 10472.913, 450.702, 52957.544 25/11/16,00:32:35,03,09,1, 12.0,1,1, 0.446, 10472.865, 450.695, 52957.484 25/11/16,00:32:35,04,09,1, 12.0,1,1, 0.446, 10472.903, 450.681, 52957.549 25/11/16,00:32:35,05,09,1, 12.0,1,1, 0.446, 10472.884, 450.691, 52957.562 25/11/16,00:32:35,06,09,1, 12.0,1,1, 0.446, 10472.866, 450.690, 52957.526 25/11/16,00:32:35,07,09,1, 12.0,1,1, 0.446, 10472.861, 450.666, 52957.486 25/11/16,00:32:35,08,09,1, 12.0,1,1, 0.446, 10472.853, 450.696, 52957.546 25/11/16,00:32:35,09,09,1, 12.0,1,1, 0.446, 10472.831, 450.681, 52957.491 25/11/16,00:32:35,10,09,1, 12.0,1,1, 0.446, 10472.836, 450.691, 52957.431 25/11/16,00:32:35,11,09,1, 12.0,1,1, 0.446, 10472.825, 450.711, 52957.480 25/11/16,00:32:35,12,09,1, 12.0,1,1, 0.446, 10472.797, 450.682, 52957.532 25/11/16,00:32:35,13,09,1, 12.0,1,1, 0.446, 10472.792, 450.710, 52957.544 25/11/16,00:32:35,14,09,1, 12.0,1,1, 0.446, 10472.808, 450.694, 52957.477 25/11/16,00:32:35,15,09,1, 12.0,1,1, 0.446, 10472.773, 450.696, 52957.532 25/11/16,00:32:35,16,09,1, 12.0,1,1, 0.446, 10472.759, 450.711, 52957.478 25/11/16,00:32:35,17,09,1, 12.0,1,1, 0.446, 10472.761, 450.697, 52957.551 25/11/16,00:32:35,18,09,1, 12.0,1,1, 0.446, 10472.721, 450.701, 52957.552 25/11/16,00:32:35,19,09,1, 12.0,1,1, 0.446, 10472.710, 450.692, 52957.510 25/11/16,00:32:36,00,09,1, 11.9,1,1, 0.448, 10472.703, 450.692, 52957.510 25/11/16,00:32:36,01,09,1, 11.9,1,1, 0.448, 10472.687, 450.690, 52957.478 25/11/16,00:32:36,02,09,1, 11.9,1,1, 0.448, 10472.669, 450.689, 52957.519 25/11/16,00:32:36,03,09,1, 11.9,1,1, 0.448, 10472.689, 450.680, 52957.538 25/11/16,00:32:36,04,09,1, 11.9,1,1, 0.448, 10472.656, 450.689, 52957.536 25/11/16,00:32:36,05,09,1, 11.9,1,1, 0.448, 10472.669, 450.689, 52957.612 25/11/16,00:32:36,06,09,1, 11.9,1,1, 0.448, 10472.629, 450.683, 52957.525 25/11/16,00:32:36,07,09,1, 11.9,1,1, 0.448, 10472.638, 450.676, 52957.608 25/11/16,00:32:36,08,09,1, 11.9,1,1, 0.448, 10472.627, 450.695, 52957.536 25/11/16,00:32:36,09,09,1, 11.9,1,1, 0.448, 10472.617, 450.676, 52957.531 25/11/16,00:32:36,10,09,1, 11.9,1,1, 0.448, 10472.606, 450.712, 52957.567 25/11/16,00:32:36,11,09,1, 11.9,1,1, 0.448, 10472.568, 450.676, 52957.515 25/11/16,00:32:36,12,09,1, 11.9,1,1, 0.448, 10472.593, 450.675, 52957.528 25/11/16,00:32:36,13,09,1, 11.9,1,1, 0.448, 10472.577, 450.690, 52957.545 25/11/16,00:32:36,14,09,1, 11.9,1,1, 0.448, 10472.565, 450.657, 52957.548 25/11/16,00:32:36,15,09,1, 11.9,1,1, 0.448, 10472.553, 450.671, 52957.634 25/11/16,00:32:36,16,09,1, 11.9,1,1, 0.448, 10472.542, 450.650, 52957.576 25/11/16,00:32:36,17,09,1, 11.9,1,1, 0.448, 10472.490, 450.695, 52957.547 25/11/16,00:32:36,18,09,1, 11.9,1,1, 0.448, 10472.533, 450.687, 52957.434 25/11/16,00:32:36,19,09,1, 11.9,1,1, 0.448, 10472.468, 450.676, 52957.617 25/11/16,00:32:37,00,09,1, 11.9,1,1, 0.445, 10472.461, 450.676, 52957.617 25/11/16,00:32:37,01,09,1, 11.9,1,1, 0.445, 10472.440, 450.672, 52957.608 25/11/16,00:32:37,02,09,1, 11.9,1,1, 0.445, 10472.471, 450.671, 52957.635 25/11/16,00:32:37,03,09,1, 11.9,1,1, 0.445, 10472.441, 450.668, 52957.596 25/11/16,00:32:37,04,09,1, 11.9,1,1, 0.445, 10472.438, 450.673, 52957.544 25/11/16,00:32:37,05,09,1, 11.9,1,1, 0.445, 10472.422, 450.672, 52957.643 25/11/16,00:32:37,06,09,1, 11.9,1,1, 0.445, 10472.406, 450.680, 52957.587 25/11/16,00:32:37,07,09,1, 11.9,1,1, 0.445, 10472.406, 450.672, 52957.582 25/11/16,00:32:37,08,09,1, 11.9,1,1, 0.445, 10472.394, 450.656, 52957.587 25/11/16,00:32:37,09,09,1, 11.9,1,1, 0.445, 10472.395, 450.683, 52957.645 25/11/16,00:32:37,10,09,1, 11.9,1,1, 0.445, 10472.381, 450.688, 52957.671 25/11/16,00:32:37,11,09,1, 11.9,1,1, 0.445, 10472.355, 450.686, 52957.631 25/11/16,00:32:37,12,09,1, 11.9,1,1, 0.445, 10472.371, 450.693, 52957.626 25/11/16,00:32:37,13,09,1, 11.9,1,1, 0.445, 10472.337, 450.658, 52957.650 25/11/16,00:32:37,14,09,1, 11.9,1,1, 0.445, 10472.335, 450.684, 52957.638 25/11/16,00:32:37,15,09,1, 11.9,1,1, 0.445, 10472.306, 450.664, 52957.637 25/11/16,00:32:37,16,09,1, 11.9,1,1, 0.445, 10472.301, 450.652, 52957.613 25/11/16,00:32:37,17,09,1, 11.9,1,1, 0.445, 10472.300, 450.688, 52957.620 25/11/16,00:32:37,18,09,1, 11.9,1,1, 0.445, 10472.274, 450.677, 52957.642 25/11/16,00:32:37,19,09,1, 11.9,1,1, 0.445, 10472.273, 450.685, 52957.629 25/11/16,00:32:38,00,09,1, 11.9,1,1, 0.443, 10472.269, 450.685, 52957.629 25/11/16,00:32:38,01,09,1, 11.9,1,1, 0.443, 10472.257, 450.666, 52957.635 25/11/16,00:32:38,02,09,1, 11.9,1,1, 0.443, 10472.258, 450.665, 52957.608 25/11/16,00:32:38,03,09,1, 11.9,1,1, 0.443, 10472.232, 450.653, 52957.618 25/11/16,00:32:38,04,09,1, 11.9,1,1, 0.443, 10472.221, 450.668, 52957.640 25/11/16,00:32:38,05,09,1, 11.9,1,1, 0.443, 10472.194, 450.675, 52957.678 25/11/16,00:32:38,06,09,1, 11.9,1,1, 0.443, 10472.212, 450.659, 52957.580 25/11/16,00:32:38,07,09,1, 11.9,1,1, 0.443, 10472.202, 450.664, 52957.620 25/11/16,00:32:38,08,09,1, 11.9,1,1, 0.443, 10472.183, 450.668, 52957.666 25/11/16,00:32:38,09,09,1, 11.9,1,1, 0.443, 10472.174, 450.659, 52957.633 25/11/16,00:32:38,10,09,1, 11.9,1,1, 0.443, 10472.163, 450.673, 52957.608 25/11/16,00:32:38,11,09,1, 11.9,1,1, 0.443, 10472.135, 450.667, 52957.661 25/11/16,00:32:38,12,09,1, 11.9,1,1, 0.443, 10472.151, 450.687, 52957.626 25/11/16,00:32:38,13,09,1, 11.9,1,1, 0.443, 10472.107, 450.668, 52957.635 25/11/16,00:32:38,14,09,1, 11.9,1,1, 0.443, 10472.105, 450.660, 52957.622 25/11/16,00:32:38,15,09,1, 11.9,1,1, 0.443, 10472.113, 450.664, 52957.631 25/11/16,00:32:38,16,09,1, 11.9,1,1, 0.443, 10472.085, 450.679, 52957.629 25/11/16,00:32:38,17,09,1, 11.9,1,1, 0.443, 10472.087, 450.663, 52957.585 25/11/16,00:32:38,18,09,1, 11.9,1,1, 0.443, 10472.065, 450.647, 52957.681 25/11/16,00:32:38,19,09,1, 11.9,1,1, 0.443, 10472.041, 450.666, 52957.662 25/11/16,00:32:39,00,09,1, 11.9,1,1, 0.448, 10472.035, 450.666, 52957.662 25/11/16,00:32:39,01,09,1, 11.9,1,1, 0.448, 10472.049, 450.687, 52957.588 25/11/16,00:32:39,02,09,1, 11.9,1,1, 0.448, 10472.012, 450.662, 52957.623 25/11/16,00:32:39,03,09,1, 11.9,1,1, 0.448, 10472.023, 450.649, 52957.628 25/11/16,00:32:39,04,09,1, 11.9,1,1, 0.448, 10471.992, 450.680, 52957.609 25/11/16,00:32:39,05,09,1, 11.9,1,1, 0.448, 10471.970, 450.672, 52957.601 25/11/16,00:32:39,06,09,1, 11.9,1,1, 0.448, 10471.970, 450.667, 52957.680 25/11/16,00:32:39,07,09,1, 11.9,1,1, 0.448, 10471.969, 450.673, 52957.696 25/11/16,00:32:39,08,09,1, 11.9,1,1, 0.448, 10471.971, 450.669, 52957.654 25/11/16,00:32:39,09,09,1, 11.9,1,1, 0.448, 10471.920, 450.653, 52957.634 25/11/16,00:32:39,10,09,1, 11.9,1,1, 0.448, 10471.904, 450.677, 52957.637 25/11/16,00:32:39,11,09,1, 11.9,1,1, 0.448, 10471.930, 450.680, 52957.679 25/11/16,00:32:39,12,09,1, 11.9,1,1, 0.448, 10471.919, 450.684, 52957.673 25/11/16,00:32:39,13,09,1, 11.9,1,1, 0.448, 10471.880, 450.671, 52957.623 25/11/16,00:32:39,14,09,1, 11.9,1,1, 0.448, 10471.889, 450.680, 52957.684 25/11/16,00:32:39,15,09,1, 11.9,1,1, 0.448, 10471.880, 450.659, 52957.643 25/11/16,00:32:39,16,09,1, 11.9,1,1, 0.448, 10471.886, 450.662, 52957.655 25/11/16,00:32:39,17,09,1, 11.9,1,1, 0.448, 10471.876, 450.667, 52957.687 25/11/16,00:32:39,18,09,1, 11.9,1,1, 0.448, 10471.848, 450.684, 52957.688 25/11/16,00:32:39,19,09,1, 11.9,1,1, 0.448, 10471.810, 450.674, 52957.706 25/11/16,00:32:40,00,09,1, 11.9,1,1, 0.442, 10471.810, 450.674, 52957.706 25/11/16,00:32:40,01,09,1, 11.9,1,1, 0.442, 10471.826, 450.659, 52957.620 25/11/16,00:32:40,02,09,1, 11.9,1,1, 0.442, 10471.817, 450.661, 52957.702 25/11/16,00:32:40,03,09,1, 11.9,1,1, 0.442, 10471.803, 450.669, 52957.689 25/11/16,00:32:40,04,09,1, 11.9,1,1, 0.442, 10471.799, 450.659, 52957.657 25/11/16,00:32:40,05,09,1, 11.9,1,1, 0.442, 10471.773, 450.652, 52957.655 25/11/16,00:32:40,06,09,1, 11.9,1,1, 0.442, 10471.764, 450.662, 52957.709 25/11/16,00:32:40,07,09,1, 11.9,1,1, 0.442, 10471.772, 450.653, 52957.719 25/11/16,00:32:40,08,09,1, 11.9,1,1, 0.442, 10471.745, 450.636, 52957.707 25/11/16,00:32:40,09,09,1, 11.9,1,1, 0.442, 10471.711, 450.667, 52957.708 25/11/16,00:32:40,10,09,1, 11.9,1,1, 0.442, 10471.697, 450.645, 52957.693 25/11/16,00:32:40,11,09,1, 11.9,1,1, 0.442, 10471.695, 450.663, 52957.725 25/11/16,00:32:40,12,09,1, 11.9,1,1, 0.442, 10471.704, 450.652, 52957.657 25/11/16,00:32:40,13,09,1, 11.9,1,1, 0.442, 10471.677, 450.681, 52957.757 25/11/16,00:32:40,14,09,1, 11.9,1,1, 0.442, 10471.677, 450.653, 52957.650 25/11/16,00:32:40,15,09,1, 11.9,1,1, 0.442, 10471.667, 450.655, 52957.714 25/11/16,00:32:40,16,09,1, 11.9,1,1, 0.442, 10471.662, 450.677, 52957.645 25/11/16,00:32:40,17,09,1, 11.9,1,1, 0.442, 10471.648, 450.659, 52957.752 25/11/16,00:32:40,18,09,1, 11.9,1,1, 0.442, 10471.650, 450.679, 52957.738 25/11/16,00:32:40,19,09,1, 11.9,1,1, 0.442, 10471.636, 450.660, 52957.729 25/11/16,00:32:41,00,09,1, 12.0,1,1, 0.446, 10471.635, 450.660, 52957.729 25/11/16,00:32:41,01,09,1, 12.0,1,1, 0.446, 10471.604, 450.664, 52957.762 25/11/16,00:32:41,02,09,1, 12.0,1,1, 0.446, 10471.585, 450.642, 52957.678 25/11/16,00:32:41,03,09,1, 12.0,1,1, 0.446, 10471.586, 450.674, 52957.787 25/11/16,00:32:41,04,09,1, 12.0,1,1, 0.446, 10471.579, 450.664, 52957.734 25/11/16,00:32:41,05,09,1, 12.0,1,1, 0.446, 10471.552, 450.662, 52957.730 25/11/16,00:32:41,06,09,1, 12.0,1,1, 0.446, 10471.546, 450.664, 52957.688 25/11/16,00:32:41,07,09,1, 12.0,1,1, 0.446, 10471.524, 450.633, 52957.736 25/11/16,00:32:41,08,09,1, 12.0,1,1, 0.446, 10471.537, 450.664, 52957.762 25/11/16,00:32:41,09,09,1, 12.0,1,1, 0.446, 10471.501, 450.661, 52957.697 25/11/16,00:32:41,10,09,1, 12.0,1,1, 0.446, 10471.519, 450.693, 52957.761 25/11/16,00:32:41,11,09,1, 12.0,1,1, 0.446, 10471.496, 450.663, 52957.678 25/11/16,00:32:41,12,09,1, 12.0,1,1, 0.446, 10471.476, 450.659, 52957.736 25/11/16,00:32:41,13,09,1, 12.0,1,1, 0.446, 10471.474, 450.662, 52957.706 25/11/16,00:32:41,14,09,1, 12.0,1,1, 0.446, 10471.460, 450.674, 52957.766 25/11/16,00:32:41,15,09,1, 12.0,1,1, 0.446, 10471.445, 450.671, 52957.784 25/11/16,00:32:41,16,09,1, 12.0,1,1, 0.446, 10471.414, 450.660, 52957.756 25/11/16,00:32:41,17,09,1, 12.0,1,1, 0.446, 10471.463, 450.660, 52957.775 25/11/16,00:32:41,18,09,1, 12.0,1,1, 0.446, 10471.405, 450.669, 52957.761 25/11/16,00:32:41,19,09,1, 12.0,1,1, 0.446, 10471.388, 450.666, 52957.712 25/11/16,00:32:42,00,09,1, 11.9,1,1, 0.449, 10471.385, 450.666, 52957.712 25/11/16,00:32:42,01,09,1, 11.9,1,1, 0.449, 10471.376, 450.684, 52957.800 25/11/16,00:32:42,02,09,1, 11.9,1,1, 0.449, 10471.369, 450.662, 52957.766 25/11/16,00:32:42,03,09,1, 11.9,1,1, 0.449, 10471.358, 450.664, 52957.756 25/11/16,00:32:42,04,09,1, 11.9,1,1, 0.449, 10471.327, 450.670, 52957.771 25/11/16,00:32:42,05,09,1, 11.9,1,1, 0.449, 10471.334, 450.667, 52957.733 25/11/16,00:32:42,06,09,1, 11.9,1,1, 0.449, 10471.313, 450.659, 52957.752 25/11/16,00:32:42,07,09,1, 11.9,1,1, 0.449, 10471.268, 450.678, 52957.759 25/11/16,00:32:42,08,09,1, 11.9,1,1, 0.449, 10471.315, 450.681, 52957.768 25/11/16,00:32:42,09,09,1, 11.9,1,1, 0.449, 10471.280, 450.673, 52957.750 25/11/16,00:32:42,10,09,1, 11.9,1,1, 0.449, 10471.281, 450.653, 52957.753 25/11/16,00:32:42,11,09,1, 11.9,1,1, 0.449, 10471.271, 450.659, 52957.695 25/11/16,00:32:42,12,09,1, 11.9,1,1, 0.449, 10471.250, 450.669, 52957.782 25/11/16,00:32:42,13,09,1, 11.9,1,1, 0.449, 10471.236, 450.684, 52957.789 25/11/16,00:32:42,14,09,1, 11.9,1,1, 0.449, 10471.264, 450.660, 52957.751 25/11/16,00:32:42,15,09,1, 11.9,1,1, 0.449, 10471.233, 450.681, 52957.773 25/11/16,00:32:42,16,09,1, 11.9,1,1, 0.449, 10471.221, 450.679, 52957.785 25/11/16,00:32:42,17,09,1, 11.9,1,1, 0.449, 10471.200, 450.680, 52957.813 25/11/16,00:32:42,18,09,1, 11.9,1,1, 0.449, 10471.213, 450.675, 52957.773 25/11/16,00:32:42,19,09,1, 11.9,1,1, 0.449, 10471.181, 450.664, 52957.827 25/11/16,00:32:43,00,09,1, 11.9,1,1, 0.445, 10471.176, 450.664, 52957.827 25/11/16,00:32:43,01,09,1, 11.9,1,1, 0.445, 10471.150, 450.687, 52957.786 25/11/16,00:32:43,02,09,1, 11.9,1,1, 0.445, 10471.160, 450.715, 52957.773 25/11/16,00:32:43,03,09,1, 11.9,1,1, 0.445, 10471.166, 450.680, 52957.769 25/11/16,00:32:43,04,09,1, 11.9,1,1, 0.445, 10471.129, 450.693, 52957.812 25/11/16,00:32:43,05,09,1, 11.9,1,1, 0.445, 10471.146, 450.697, 52957.749 25/11/16,00:32:43,06,09,1, 11.9,1,1, 0.445, 10471.125, 450.684, 52957.817 25/11/16,00:32:43,07,09,1, 11.9,1,1, 0.445, 10471.112, 450.688, 52957.834 25/11/16,00:32:43,08,09,1, 11.9,1,1, 0.445, 10471.113, 450.690, 52957.871 25/11/16,00:32:43,09,09,1, 11.9,1,1, 0.445, 10471.103, 450.709, 52957.833 25/11/16,00:32:43,10,09,1, 11.9,1,1, 0.445, 10471.107, 450.688, 52957.887 25/11/16,00:32:43,11,09,1, 11.9,1,1, 0.445, 10471.106, 450.703, 52957.817 25/11/16,00:32:43,12,09,1, 11.9,1,1, 0.445, 10471.088, 450.695, 52957.820 25/11/16,00:32:43,13,09,1, 11.9,1,1, 0.445, 10471.077, 450.702, 52957.820 25/11/16,00:32:43,14,09,1, 11.9,1,1, 0.445, 10471.063, 450.697, 52957.830 25/11/16,00:32:43,15,09,1, 11.9,1,1, 0.445, 10471.067, 450.707, 52957.852 25/11/16,00:32:43,16,09,1, 11.9,1,1, 0.445, 10471.055, 450.711, 52957.790 25/11/16,00:32:43,17,09,1, 11.9,1,1, 0.445, 10471.037, 450.703, 52957.881 25/11/16,00:32:43,18,09,1, 11.9,1,1, 0.445, 10471.028, 450.714, 52957.858 25/11/16,00:32:43,19,09,1, 11.9,1,1, 0.445, 10471.002, 450.698, 52957.828 25/11/16,00:32:44,00,09,1, 11.9,1,1, 0.445, 10471.001, 450.698, 52957.828 25/11/16,00:32:44,01,09,1, 11.9,1,1, 0.445, 10471.011, 450.712, 52957.800 25/11/16,00:32:44,02,09,1, 11.9,1,1, 0.445, 10470.977, 450.730, 52957.871 25/11/16,00:32:44,03,09,1, 11.9,1,1, 0.445, 10470.975, 450.708, 52957.890 25/11/16,00:32:44,04,09,1, 11.9,1,1, 0.445, 10470.957, 450.742, 52957.871 25/11/16,00:32:44,05,09,1, 11.9,1,1, 0.445, 10470.948, 450.726, 52957.874 25/11/16,00:32:44,06,09,1, 11.9,1,1, 0.445, 10470.938, 450.699, 52957.887 25/11/16,00:32:44,07,09,1, 11.9,1,1, 0.445, 10470.936, 450.725, 52957.877 25/11/16,00:32:44,08,09,1, 11.9,1,1, 0.445, 10470.947, 450.727, 52957.890 25/11/16,00:32:44,09,09,1, 11.9,1,1, 0.445, 10470.908, 450.749, 52957.844 25/11/16,00:32:44,10,09,1, 11.9,1,1, 0.445, 10470.905, 450.720, 52957.857 25/11/16,00:32:44,11,09,1, 11.9,1,1, 0.445, 10470.888, 450.736, 52957.921 25/11/16,00:32:44,12,09,1, 11.9,1,1, 0.445, 10470.874, 450.729, 52957.888 25/11/16,00:32:44,13,09,1, 11.9,1,1, 0.445, 10470.864, 450.737, 52957.921 25/11/16,00:32:44,14,09,1, 11.9,1,1, 0.445, 10470.864, 450.765, 52957.896 25/11/16,00:32:44,15,09,1, 11.9,1,1, 0.445, 10470.855, 450.758, 52957.874 25/11/16,00:32:44,16,09,1, 11.9,1,1, 0.445, 10470.844, 450.771, 52957.922 25/11/16,00:32:44,17,09,1, 11.9,1,1, 0.445, 10470.816, 450.734, 52957.922 25/11/16,00:32:44,18,09,1, 11.9,1,1, 0.445, 10470.819, 450.745, 52957.913 25/11/16,00:32:44,19,09,1, 11.9,1,1, 0.445, 10470.822, 450.753, 52957.829 25/11/16,00:32:45,00,09,1, 11.9,1,1, 0.442, 10470.817, 450.753, 52957.829 25/11/16,00:32:45,01,09,1, 11.9,1,1, 0.442, 10470.793, 450.772, 52957.899 25/11/16,00:32:45,02,09,1, 11.9,1,1, 0.442, 10470.789, 450.741, 52957.858 25/11/16,00:32:45,03,09,1, 11.9,1,1, 0.442, 10470.777, 450.760, 52957.855 25/11/16,00:32:45,04,09,1, 11.9,1,1, 0.442, 10470.787, 450.744, 52957.886 25/11/16,00:32:45,05,09,1, 11.9,1,1, 0.442, 10470.773, 450.777, 52957.848 25/11/16,00:32:45,06,09,1, 11.9,1,1, 0.442, 10470.750, 450.769, 52957.902 25/11/16,00:32:45,07,09,1, 11.9,1,1, 0.442, 10470.728, 450.772, 52957.896 25/11/16,00:32:45,08,09,1, 11.9,1,1, 0.442, 10470.730, 450.788, 52957.846 25/11/16,00:32:45,09,09,1, 11.9,1,1, 0.442, 10470.709, 450.795, 52957.905 25/11/16,00:32:45,10,09,1, 11.9,1,1, 0.442, 10470.718, 450.789, 52957.892 25/11/16,00:32:45,11,09,1, 11.9,1,1, 0.442, 10470.694, 450.784, 52957.830 25/11/16,00:32:45,12,09,1, 11.9,1,1, 0.442, 10470.681, 450.786, 52957.866 25/11/16,00:32:45,13,09,1, 11.9,1,1, 0.442, 10470.691, 450.783, 52957.924 25/11/16,00:32:45,14,09,1, 11.9,1,1, 0.442, 10470.684, 450.782, 52957.866 25/11/16,00:32:45,15,09,1, 11.9,1,1, 0.442, 10470.656, 450.801, 52957.932 25/11/16,00:32:45,16,09,1, 11.9,1,1, 0.442, 10470.664, 450.801, 52957.935 25/11/16,00:32:45,17,09,1, 11.9,1,1, 0.442, 10470.637, 450.805, 52957.964 25/11/16,00:32:45,18,09,1, 11.9,1,1, 0.442, 10470.624, 450.806, 52957.933 25/11/16,00:32:45,19,09,1, 11.9,1,1, 0.442, 10470.602, 450.788, 52957.877 25/11/16,00:32:46,00,08,1, 11.9,1,1, 0.444, 10470.600, 450.788, 52957.877 25/11/16,00:32:46,01,08,1, 11.9,1,1, 0.444, 10470.571, 450.781, 52957.937 25/11/16,00:32:46,02,08,1, 11.9,1,1, 0.444, 10470.568, 450.805, 52957.898 25/11/16,00:32:46,03,08,1, 11.9,1,1, 0.444, 10470.570, 450.804, 52957.916 25/11/16,00:32:46,04,08,1, 11.9,1,1, 0.444, 10470.563, 450.784, 52957.963 25/11/16,00:32:46,05,08,1, 11.9,1,1, 0.444, 10470.545, 450.792, 52957.904 25/11/16,00:32:46,06,08,1, 11.9,1,1, 0.444, 10470.533, 450.817, 52957.924 25/11/16,00:32:46,07,08,1, 11.9,1,1, 0.444, 10470.491, 450.810, 52958.049 25/11/16,00:32:46,08,08,1, 11.9,1,1, 0.444, 10470.513, 450.771, 52957.910 25/11/16,00:32:46,09,08,1, 11.9,1,1, 0.444, 10470.491, 450.787, 52958.033 25/11/16,00:32:46,10,08,1, 11.9,1,1, 0.444, 10470.490, 450.786, 52957.881 25/11/16,00:32:46,11,08,1, 11.9,1,1, 0.444, 10470.498, 450.777, 52957.944 25/11/16,00:32:46,12,08,1, 11.9,1,1, 0.444, 10470.472, 450.813, 52957.941 25/11/16,00:32:46,13,08,1, 11.9,1,1, 0.444, 10470.456, 450.824, 52957.937 25/11/16,00:32:46,14,08,1, 11.9,1,1, 0.444, 10470.469, 450.795, 52958.107 25/11/16,00:32:46,15,08,1, 11.9,1,1, 0.444, 10470.422, 450.793, 52957.825 25/11/16,00:32:46,16,08,1, 11.9,1,1, 0.444, 10470.407, 450.801, 52957.898 25/11/16,00:32:46,17,08,1, 11.9,1,1, 0.444, 10470.389, 450.810, 52958.002 25/11/16,00:32:46,18,08,1, 11.9,1,1, 0.444, 10470.391, 450.788, 52957.864 25/11/16,00:32:46,19,08,1, 11.9,1,1, 0.444, 10470.374, 450.816, 52957.968 25/11/16,00:32:47,00,08,1, 11.9,1,1, 0.443, 10470.366, 450.816, 52957.968 25/11/16,00:32:47,01,08,1, 11.9,1,1, 0.443, 10470.349, 450.793, 52957.983 25/11/16,00:32:47,02,08,1, 11.9,1,1, 0.443, 10470.343, 450.789, 52957.995 25/11/16,00:32:47,03,08,1, 11.9,1,1, 0.443, 10470.336, 450.809, 52957.947 25/11/16,00:32:47,04,08,1, 11.9,1,1, 0.443, 10470.326, 450.800, 52958.014 25/11/16,00:32:47,05,08,1, 11.9,1,1, 0.443, 10470.319, 450.810, 52957.936 25/11/16,00:32:47,06,08,1, 11.9,1,1, 0.443, 10470.309, 450.806, 52957.943 25/11/16,00:32:47,07,08,1, 11.9,1,1, 0.443, 10470.318, 450.794, 52957.928 25/11/16,00:32:47,08,08,1, 11.9,1,1, 0.443, 10470.300, 450.801, 52958.025 25/11/16,00:32:47,09,08,1, 11.9,1,1, 0.443, 10470.268, 450.784, 52957.940 25/11/16,00:32:47,10,08,1, 11.9,1,1, 0.443, 10470.255, 450.821, 52958.009 25/11/16,00:32:47,11,08,1, 11.9,1,1, 0.443, 10470.268, 450.794, 52957.923 25/11/16,00:32:47,12,08,1, 11.9,1,1, 0.443, 10470.253, 450.801, 52958.037 25/11/16,00:32:47,13,08,1, 11.9,1,1, 0.443, 10470.258, 450.818, 52958.018 25/11/16,00:32:47,14,08,1, 11.9,1,1, 0.443, 10470.254, 450.801, 52958.001 25/11/16,00:32:47,15,08,1, 11.9,1,1, 0.443, 10470.202, 450.794, 52957.932 25/11/16,00:32:47,16,08,1, 11.9,1,1, 0.443, 10470.201, 450.803, 52958.048 25/11/16,00:32:47,17,08,1, 11.9,1,1, 0.443, 10470.194, 450.806, 52958.021 25/11/16,00:32:47,18,08,1, 11.9,1,1, 0.443, 10470.190, 450.807, 52958.038 25/11/16,00:32:47,19,08,1, 11.9,1,1, 0.443, 10470.150, 450.783, 52958.025 25/11/16,00:32:48,00,08,1, 12.0,1,1, 0.444, 10470.150, 450.783, 52958.025 25/11/16,00:32:48,01,08,1, 12.0,1,1, 0.444, 10470.134, 450.801, 52958.050 25/11/16,00:32:48,02,08,1, 12.0,1,1, 0.444, 10470.142, 450.799, 52958.001 25/11/16,00:32:48,03,08,1, 12.0,1,1, 0.444, 10470.132, 450.783, 52958.006 25/11/16,00:32:48,04,08,1, 12.0,1,1, 0.444, 10470.137, 450.767, 52958.017 25/11/16,00:32:48,05,08,1, 12.0,1,1, 0.444, 10470.100, 450.771, 52957.998 25/11/16,00:32:48,06,08,1, 12.0,1,1, 0.444, 10470.095, 450.780, 52958.026 25/11/16,00:32:48,07,08,1, 12.0,1,1, 0.444, 10470.109, 450.769, 52957.983 25/11/16,00:32:48,08,08,1, 12.0,1,1, 0.444, 10470.089, 450.751, 52958.026 25/11/16,00:32:48,09,08,1, 12.0,1,1, 0.444, 10470.081, 450.748, 52958.044 25/11/16,00:32:48,10,08,1, 12.0,1,1, 0.444, 10470.060, 450.782, 52957.981 25/11/16,00:32:48,11,08,1, 12.0,1,1, 0.444, 10470.050, 450.735, 52957.978 25/11/16,00:32:48,12,08,1, 12.0,1,1, 0.444, 10470.051, 450.780, 52958.023 25/11/16,00:32:48,13,08,1, 12.0,1,1, 0.444, 10470.036, 450.772, 52957.981 25/11/16,00:32:48,14,08,1, 12.0,1,1, 0.444, 10470.015, 450.772, 52957.976 25/11/16,00:32:48,15,08,1, 12.0,1,1, 0.444, 10470.000, 450.765, 52958.029 25/11/16,00:32:48,16,08,1, 12.0,1,1, 0.444, 10469.987, 450.734, 52958.021 25/11/16,00:32:48,17,08,1, 12.0,1,1, 0.444, 10469.999, 450.741, 52958.020 25/11/16,00:32:48,18,08,1, 12.0,1,1, 0.444, 10469.980, 450.746, 52957.973 25/11/16,00:32:48,19,08,1, 12.0,1,1, 0.444, 10469.971, 450.733, 52958.058 25/11/16,00:32:49,00,08,1, 11.9,1,1, 0.448, 10469.966, 450.733, 52958.058 25/11/16,00:32:49,01,08,1, 11.9,1,1, 0.448, 10469.969, 450.693, 52958.018 25/11/16,00:32:49,02,08,1, 11.9,1,1, 0.448, 10469.943, 450.720, 52958.048 25/11/16,00:32:49,03,08,1, 11.9,1,1, 0.448, 10469.938, 450.691, 52957.976 25/11/16,00:32:49,04,08,1, 11.9,1,1, 0.448, 10469.931, 450.698, 52957.991 25/11/16,00:32:49,05,08,1, 11.9,1,1, 0.448, 10469.896, 450.701, 52958.000 25/11/16,00:32:49,06,08,1, 11.9,1,1, 0.448, 10469.897, 450.701, 52958.026 25/11/16,00:32:49,07,08,1, 11.9,1,1, 0.448, 10469.912, 450.687, 52958.023 25/11/16,00:32:49,08,08,1, 11.9,1,1, 0.448, 10469.882, 450.711, 52957.947 25/11/16,00:32:49,09,08,1, 11.9,1,1, 0.448, 10469.880, 450.693, 52958.038 25/11/16,00:32:49,10,08,1, 11.9,1,1, 0.448, 10469.851, 450.695, 52958.042 25/11/16,00:32:49,11,08,1, 11.9,1,1, 0.448, 10469.853, 450.671, 52958.003 25/11/16,00:32:49,12,08,1, 11.9,1,1, 0.448, 10469.860, 450.688, 52958.030 25/11/16,00:32:49,13,08,1, 11.9,1,1, 0.448, 10469.839, 450.666, 52958.087 25/11/16,00:32:49,14,08,1, 11.9,1,1, 0.448, 10469.836, 450.654, 52957.982 25/11/16,00:32:49,15,08,1, 11.9,1,1, 0.448, 10469.804, 450.654, 52957.959 25/11/16,00:32:49,16,08,1, 11.9,1,1, 0.448, 10469.821, 450.646, 52957.989 25/11/16,00:32:49,17,08,1, 11.9,1,1, 0.448, 10469.793, 450.665, 52958.034 25/11/16,00:32:49,18,08,1, 11.9,1,1, 0.448, 10469.820, 450.648, 52958.017 25/11/16,00:32:49,19,08,1, 11.9,1,1, 0.448, 10469.795, 450.612, 52957.888 25/11/16,00:32:50,00,08,1, 12.0,1,1, 0.444, 10469.791, 450.612, 52957.888 25/11/16,00:32:50,01,08,1, 12.0,1,1, 0.444, 10469.737, 450.626, 52958.087 25/11/16,00:32:50,02,08,1, 12.0,1,1, 0.444, 10469.751, 450.641, 52958.032 25/11/16,00:32:50,03,08,1, 12.0,1,1, 0.444, 10469.731, 450.636, 52958.049 25/11/16,00:32:50,04,08,1, 12.0,1,1, 0.444, 10469.761, 450.618, 52958.022 25/11/16,00:32:50,05,08,1, 12.0,1,1, 0.444, 10469.718, 450.609, 52958.043 25/11/16,00:32:50,06,08,1, 12.0,1,1, 0.444, 10469.739, 450.629, 52958.022 25/11/16,00:32:50,07,08,1, 12.0,1,1, 0.444, 10469.700, 450.602, 52958.088 25/11/16,00:32:50,08,08,1, 12.0,1,1, 0.444, 10469.714, 450.597, 52957.974 25/11/16,00:32:50,09,08,1, 12.0,1,1, 0.444, 10469.692, 450.623, 52958.055 25/11/16,00:32:50,10,08,1, 12.0,1,1, 0.444, 10469.706, 450.597, 52958.074 25/11/16,00:32:50,11,08,1, 12.0,1,1, 0.444, 10469.702, 450.589, 52958.076 25/11/16,00:32:50,12,08,1, 12.0,1,1, 0.444, 10469.686, 450.573, 52957.996 25/11/16,00:32:50,13,08,1, 12.0,1,1, 0.444, 10469.683, 450.580, 52958.062 25/11/16,00:32:50,14,08,1, 12.0,1,1, 0.444, 10469.656, 450.580, 52958.031 25/11/16,00:32:50,15,08,1, 12.0,1,1, 0.444, 10469.667, 450.575, 52958.072 25/11/16,00:32:50,16,08,1, 12.0,1,1, 0.444, 10469.648, 450.584, 52958.076 25/11/16,00:32:50,17,08,1, 12.0,1,1, 0.444, 10469.654, 450.565, 52958.014 25/11/16,00:32:50,18,08,1, 12.0,1,1, 0.444, 10469.642, 450.560, 52958.025 25/11/16,00:32:50,19,08,1, 12.0,1,1, 0.444, 10469.622, 450.577, 52958.048 25/11/16,00:32:51,00,08,1, 11.9,1,1, 0.446, 10469.615, 450.577, 52958.048 25/11/16,00:32:51,01,08,1, 11.9,1,1, 0.446, 10469.612, 450.558, 52958.040 25/11/16,00:32:51,02,08,1, 11.9,1,1, 0.446, 10469.601, 450.561, 52958.024 25/11/16,00:32:51,03,08,1, 11.9,1,1, 0.446, 10469.576, 450.558, 52958.062 25/11/16,00:32:51,04,08,1, 11.9,1,1, 0.446, 10469.563, 450.529, 52958.087 25/11/16,00:32:51,05,08,1, 11.9,1,1, 0.446, 10469.551, 450.536, 52958.048 25/11/16,00:32:51,06,08,1, 11.9,1,1, 0.446, 10469.557, 450.521, 52958.049 25/11/16,00:32:51,07,08,1, 11.9,1,1, 0.446, 10469.560, 450.516, 52958.078 25/11/16,00:32:51,08,08,1, 11.9,1,1, 0.446, 10469.559, 450.540, 52958.058 25/11/16,00:32:51,09,08,1, 11.9,1,1, 0.446, 10469.551, 450.534, 52958.103 25/11/16,00:32:51,10,08,1, 11.9,1,1, 0.446, 10469.534, 450.529, 52958.076 25/11/16,00:32:51,11,08,1, 11.9,1,1, 0.446, 10469.519, 450.509, 52958.101 25/11/16,00:32:51,12,08,1, 11.9,1,1, 0.446, 10469.529, 450.527, 52958.095 25/11/16,00:32:51,13,08,1, 11.9,1,1, 0.446, 10469.511, 450.523, 52958.079 25/11/16,00:32:51,14,08,1, 11.9,1,1, 0.446, 10469.499, 450.503, 52958.086 25/11/16,00:32:51,15,08,1, 11.9,1,1, 0.446, 10469.490, 450.505, 52958.096 25/11/16,00:32:51,16,08,1, 11.9,1,1, 0.446, 10469.477, 450.486, 52958.014 25/11/16,00:32:51,17,08,1, 11.9,1,1, 0.446, 10469.506, 450.508, 52958.052 25/11/16,00:32:51,18,08,1, 11.9,1,1, 0.446, 10469.468, 450.491, 52958.054 25/11/16,00:32:51,19,08,1, 11.9,1,1, 0.446, 10469.481, 450.497, 52958.067 25/11/16,00:32:52,00,08,1, 11.9,1,1, 0.446, 10469.474, 450.497, 52958.067 25/11/16,00:32:52,01,08,1, 11.9,1,1, 0.446, 10469.465, 450.486, 52958.065 25/11/16,00:32:52,02,08,1, 11.9,1,1, 0.446, 10469.466, 450.500, 52958.105 25/11/16,00:32:52,03,08,1, 11.9,1,1, 0.446, 10469.440, 450.521, 52958.095 25/11/16,00:32:52,04,08,1, 11.9,1,1, 0.446, 10469.414, 450.479, 52958.043 25/11/16,00:32:52,05,08,1, 11.9,1,1, 0.446, 10469.428, 450.498, 52958.059 25/11/16,00:32:52,06,08,1, 11.9,1,1, 0.446, 10469.413, 450.508, 52958.081 25/11/16,00:32:52,07,08,1, 11.9,1,1, 0.446, 10469.382, 450.506, 52958.126 25/11/16,00:32:52,08,08,1, 11.9,1,1, 0.446, 10469.380, 450.504, 52958.135 25/11/16,00:32:52,09,08,1, 11.9,1,1, 0.446, 10469.396, 450.467, 52958.088 25/11/16,00:32:52,10,08,1, 11.9,1,1, 0.446, 10469.375, 450.493, 52958.078 25/11/16,00:32:52,11,08,1, 11.9,1,1, 0.446, 10469.374, 450.488, 52958.115 25/11/16,00:32:52,12,08,1, 11.9,1,1, 0.446, 10469.349, 450.488, 52958.134 25/11/16,00:32:52,13,08,1, 11.9,1,1, 0.446, 10469.352, 450.494, 52958.112 25/11/16,00:32:52,14,08,1, 11.9,1,1, 0.446, 10469.368, 450.509, 52958.111 25/11/16,00:32:52,15,08,1, 11.9,1,1, 0.446, 10469.350, 450.498, 52958.084 25/11/16,00:32:52,16,08,1, 11.9,1,1, 0.446, 10469.368, 450.491, 52958.077 25/11/16,00:32:52,17,08,1, 11.9,1,1, 0.446, 10469.319, 450.496, 52958.118 25/11/16,00:32:52,18,08,1, 11.9,1,1, 0.446, 10469.329, 450.481, 52958.124 25/11/16,00:32:52,19,08,1, 11.9,1,1, 0.446, 10469.325, 450.483, 52958.136 25/11/16,00:32:53,00,08,1, 11.9,1,1, 0.443, 10469.323, 450.483, 52958.136 25/11/16,00:32:53,01,08,1, 11.9,1,1, 0.443, 10469.297, 450.494, 52958.176 25/11/16,00:32:53,02,08,1, 11.9,1,1, 0.443, 10469.303, 450.505, 52958.152 25/11/16,00:32:53,03,08,1, 11.9,1,1, 0.443, 10469.284, 450.488, 52958.135 25/11/16,00:32:53,04,08,1, 11.9,1,1, 0.443, 10469.303, 450.470, 52958.073 25/11/16,00:32:53,05,08,1, 11.9,1,1, 0.443, 10469.282, 450.506, 52958.167 25/11/16,00:32:53,06,08,1, 11.9,1,1, 0.443, 10469.282, 450.499, 52958.080 25/11/16,00:32:53,07,08,1, 11.9,1,1, 0.443, 10469.284, 450.505, 52958.169 25/11/16,00:32:53,08,08,1, 11.9,1,1, 0.443, 10469.261, 450.498, 52958.142 25/11/16,00:32:53,09,08,1, 11.9,1,1, 0.443, 10469.248, 450.483, 52958.139 25/11/16,00:32:53,10,08,1, 11.9,1,1, 0.443, 10469.236, 450.465, 52958.163 25/11/16,00:32:53,11,08,1, 11.9,1,1, 0.443, 10469.239, 450.480, 52958.123 25/11/16,00:32:53,12,08,1, 11.9,1,1, 0.443, 10469.220, 450.499, 52958.101 25/11/16,00:32:53,13,08,1, 11.9,1,1, 0.443, 10469.213, 450.501, 52958.148 25/11/16,00:32:53,14,08,1, 11.9,1,1, 0.443, 10469.236, 450.486, 52958.138 25/11/16,00:32:53,15,08,1, 11.9,1,1, 0.443, 10469.210, 450.500, 52958.232 25/11/16,00:32:53,16,08,1, 11.9,1,1, 0.443, 10469.191, 450.486, 52958.177 25/11/16,00:32:53,17,08,1, 11.9,1,1, 0.443, 10469.204, 450.516, 52958.164 25/11/16,00:32:53,18,08,1, 11.9,1,1, 0.443, 10469.186, 450.519, 52958.074 25/11/16,00:32:53,19,08,1, 11.9,1,1, 0.443, 10469.182, 450.517, 52958.113 25/11/16,00:32:54,00,07,1, 11.9,1,1, 0.444, 10469.182, 450.517, 52958.113 25/11/16,00:32:54,01,07,1, 11.9,1,1, 0.444, 10469.159, 450.516, 52958.123 25/11/16,00:32:54,02,07,1, 11.9,1,1, 0.444, 10469.153, 450.509, 52958.220 25/11/16,00:32:54,03,07,1, 11.9,1,1, 0.444, 10469.157, 450.519, 52958.242 25/11/16,00:32:54,04,07,1, 11.9,1,1, 0.444, 10469.143, 450.518, 52958.260 25/11/16,00:32:54,05,07,1, 11.9,1,1, 0.444, 10469.121, 450.522, 52958.185 25/11/16,00:32:54,06,07,1, 11.9,1,1, 0.444, 10469.135, 450.511, 52958.197 25/11/16,00:32:54,07,07,1, 11.9,1,1, 0.444, 10469.119, 450.513, 52958.175 25/11/16,00:32:54,08,07,1, 11.9,1,1, 0.444, 10469.120, 450.523, 52958.251 25/11/16,00:32:54,09,07,1, 11.9,1,1, 0.444, 10469.135, 450.527, 52958.204 25/11/16,00:32:54,10,07,1, 11.9,1,1, 0.444, 10469.099, 450.510, 52958.156 25/11/16,00:32:54,11,07,1, 11.9,1,1, 0.444, 10469.069, 450.535, 52958.212 25/11/16,00:32:54,12,07,1, 11.9,1,1, 0.444, 10469.095, 450.508, 52958.210 25/11/16,00:32:54,13,07,1, 11.9,1,1, 0.444, 10469.051, 450.519, 52958.133 25/11/16,00:32:54,14,07,1, 11.9,1,1, 0.444, 10469.059, 450.518, 52958.165 25/11/16,00:32:54,15,07,1, 11.9,1,1, 0.444, 10469.052, 450.531, 52958.221 25/11/16,00:32:54,16,07,1, 11.9,1,1, 0.444, 10469.045, 450.505, 52958.220 25/11/16,00:32:54,17,07,1, 11.9,1,1, 0.444, 10469.053, 450.521, 52958.226 25/11/16,00:32:54,18,07,1, 11.9,1,1, 0.444, 10469.034, 450.520, 52958.132 25/11/16,00:32:54,19,07,1, 11.9,1,1, 0.444, 10469.004, 450.507, 52958.209 25/11/16,00:32:55,00,07,1, 11.9,1,1, 0.444, 10468.998, 450.507, 52958.209 25/11/16,00:32:55,01,07,1, 11.9,1,1, 0.444, 10469.009, 450.516, 52958.182 25/11/16,00:32:55,02,07,1, 11.9,1,1, 0.444, 10468.989, 450.514, 52958.187 25/11/16,00:32:55,03,07,1, 11.9,1,1, 0.444, 10469.004, 450.509, 52958.244 25/11/16,00:32:55,04,07,1, 11.9,1,1, 0.444, 10469.006, 450.540, 52958.236 25/11/16,00:32:55,05,07,1, 11.9,1,1, 0.444, 10468.995, 450.523, 52958.249 25/11/16,00:32:55,06,07,1, 11.9,1,1, 0.444, 10468.973, 450.521, 52958.276 25/11/16,00:32:55,07,07,1, 11.9,1,1, 0.444, 10468.973, 450.517, 52958.182 25/11/16,00:32:55,08,07,1, 11.9,1,1, 0.444, 10468.970, 450.530, 52958.217 25/11/16,00:32:55,09,07,1, 11.9,1,1, 0.444, 10468.938, 450.538, 52958.263 25/11/16,00:32:55,10,07,1, 11.9,1,1, 0.444, 10468.929, 450.530, 52958.200 25/11/16,00:32:55,11,07,1, 11.9,1,1, 0.444, 10468.933, 450.547, 52958.212 25/11/16,00:32:55,12,07,1, 11.9,1,1, 0.444, 10468.943, 450.514, 52958.231 25/11/16,00:32:55,13,07,1, 11.9,1,1, 0.444, 10468.943, 450.546, 52958.202 25/11/16,00:32:55,14,07,1, 11.9,1,1, 0.444, 10468.931, 450.535, 52958.298 25/11/16,00:32:55,15,07,1, 11.9,1,1, 0.444, 10468.927, 450.554, 52958.225 25/11/16,00:32:55,16,07,1, 11.9,1,1, 0.444, 10468.902, 450.535, 52958.205 25/11/16,00:32:55,17,07,1, 11.9,1,1, 0.444, 10468.893, 450.560, 52958.209 25/11/16,00:32:55,18,07,1, 11.9,1,1, 0.444, 10468.887, 450.558, 52958.218 25/11/16,00:32:55,19,07,1, 11.9,1,1, 0.444, 10468.868, 450.545, 52958.279 25/11/16,00:32:56,00,07,1, 12.0,1,1, 0.446, 10468.864, 450.545, 52958.279 25/11/16,00:32:56,01,07,1, 12.0,1,1, 0.446, 10468.865, 450.559, 52958.206 25/11/16,00:32:56,02,07,1, 12.0,1,1, 0.446, 10468.836, 450.559, 52958.297 25/11/16,00:32:56,03,07,1, 12.0,1,1, 0.446, 10468.840, 450.544, 52958.283 25/11/16,00:32:56,04,07,1, 12.0,1,1, 0.446, 10468.859, 450.554, 52958.238 25/11/16,00:32:56,05,07,1, 12.0,1,1, 0.446, 10468.844, 450.576, 52958.219 25/11/16,00:32:56,06,07,1, 12.0,1,1, 0.446, 10468.814, 450.557, 52958.311 25/11/16,00:32:56,07,07,1, 12.0,1,1, 0.446, 10468.815, 450.541, 52958.177 25/11/16,00:32:56,08,07,1, 12.0,1,1, 0.446, 10468.836, 450.550, 52958.312 25/11/16,00:32:56,09,07,1, 12.0,1,1, 0.446, 10468.816, 450.568, 52958.258 25/11/16,00:32:56,10,07,1, 12.0,1,1, 0.446, 10468.806, 450.559, 52958.256 25/11/16,00:32:56,11,07,1, 12.0,1,1, 0.446, 10468.808, 450.567, 52958.268 25/11/16,00:32:56,12,07,1, 12.0,1,1, 0.446, 10468.794, 450.562, 52958.285 25/11/16,00:32:56,13,07,1, 12.0,1,1, 0.446, 10468.779, 450.560, 52958.268 25/11/16,00:32:56,14,07,1, 12.0,1,1, 0.446, 10468.782, 450.548, 52958.264 25/11/16,00:32:56,15,07,1, 12.0,1,1, 0.446, 10468.803, 450.559, 52958.269 25/11/16,00:32:56,16,07,1, 12.0,1,1, 0.446, 10468.760, 450.532, 52958.301 25/11/16,00:32:56,17,07,1, 12.0,1,1, 0.446, 10468.764, 450.543, 52958.301 25/11/16,00:32:56,18,07,1, 12.0,1,1, 0.446, 10468.748, 450.557, 52958.327 25/11/16,00:32:56,19,07,1, 12.0,1,1, 0.446, 10468.745, 450.550, 52958.313 25/11/16,00:32:57,00,07,1, 11.9,1,1, 0.447, 10468.739, 450.550, 52958.313 25/11/16,00:32:57,01,07,1, 11.9,1,1, 0.447, 10468.742, 450.544, 52958.268 25/11/16,00:32:57,02,07,1, 11.9,1,1, 0.447, 10468.752, 450.534, 52958.415 25/11/16,00:32:57,03,07,1, 11.9,1,1, 0.447, 10468.727, 450.569, 52958.375 25/11/16,00:32:57,04,07,1, 11.9,1,1, 0.447, 10468.728, 450.560, 52958.378 25/11/16,00:32:57,05,07,1, 11.9,1,1, 0.447, 10468.707, 450.554, 52958.387 25/11/16,00:32:57,06,07,1, 11.9,1,1, 0.447, 10468.725, 450.550, 52958.337 25/11/16,00:32:57,07,07,1, 11.9,1,1, 0.447, 10468.693, 450.568, 52958.411 25/11/16,00:32:57,08,07,1, 11.9,1,1, 0.447, 10468.738, 450.527, 52958.396 25/11/16,00:32:57,09,07,1, 11.9,1,1, 0.447, 10468.706, 450.548, 52958.433 25/11/16,00:32:57,10,07,1, 11.9,1,1, 0.447, 10468.677, 450.568, 52958.433 25/11/16,00:32:57,11,07,1, 11.9,1,1, 0.447, 10468.665, 450.572, 52958.365 25/11/16,00:32:57,12,07,1, 11.9,1,1, 0.447, 10468.693, 450.551, 52958.380 25/11/16,00:32:57,13,07,1, 11.9,1,1, 0.447, 10468.672, 450.552, 52958.348 25/11/16,00:32:57,14,07,1, 11.9,1,1, 0.447, 10468.676, 450.523, 52958.343 25/11/16,00:32:57,15,07,1, 11.9,1,1, 0.447, 10468.671, 450.581, 52958.356 25/11/16,00:32:57,16,07,1, 11.9,1,1, 0.447, 10468.683, 450.548, 52958.382 25/11/16,00:32:57,17,07,1, 11.9,1,1, 0.447, 10468.624, 450.545, 52958.462 25/11/16,00:32:57,18,07,1, 11.9,1,1, 0.447, 10468.638, 450.548, 52958.429 25/11/16,00:32:57,19,07,1, 11.9,1,1, 0.447, 10468.639, 450.548, 52958.406 25/11/16,00:32:58,00,08,1, 11.9,1,1, 0.444, 10468.631, 450.548, 52958.406 25/11/16,00:32:58,01,08,1, 11.9,1,1, 0.444, 10468.621, 450.532, 52958.395 25/11/16,00:32:58,02,08,1, 11.9,1,1, 0.444, 10468.627, 450.532, 52958.432 25/11/16,00:32:58,03,08,1, 11.9,1,1, 0.444, 10468.609, 450.560, 52958.435 25/11/16,00:32:58,04,08,1, 11.9,1,1, 0.444, 10468.613, 450.540, 52958.419 25/11/16,00:32:58,05,08,1, 11.9,1,1, 0.444, 10468.620, 450.540, 52958.434 25/11/16,00:32:58,06,08,1, 11.9,1,1, 0.444, 10468.592, 450.547, 52958.411 25/11/16,00:32:58,07,08,1, 11.9,1,1, 0.444, 10468.586, 450.544, 52958.366 25/11/16,00:32:58,08,08,1, 11.9,1,1, 0.444, 10468.594, 450.537, 52958.388 25/11/16,00:32:58,09,08,1, 11.9,1,1, 0.444, 10468.558, 450.550, 52958.421 25/11/16,00:32:58,10,08,1, 11.9,1,1, 0.444, 10468.549, 450.530, 52958.405 25/11/16,00:32:58,11,08,1, 11.9,1,1, 0.444, 10468.552, 450.506, 52958.409 25/11/16,00:32:58,12,08,1, 11.9,1,1, 0.444, 10468.552, 450.509, 52958.379 25/11/16,00:32:58,13,08,1, 11.9,1,1, 0.444, 10468.554, 450.525, 52958.362 25/11/16,00:32:58,14,08,1, 11.9,1,1, 0.444, 10468.550, 450.511, 52958.380 25/11/16,00:32:58,15,08,1, 11.9,1,1, 0.444, 10468.542, 450.514, 52958.448 25/11/16,00:32:58,16,08,1, 11.9,1,1, 0.444, 10468.517, 450.533, 52958.515 25/11/16,00:32:58,17,08,1, 11.9,1,1, 0.444, 10468.523, 450.522, 52958.472 25/11/16,00:32:58,18,08,1, 11.9,1,1, 0.444, 10468.522, 450.521, 52958.515 25/11/16,00:32:58,19,08,1, 11.9,1,1, 0.444, 10468.505, 450.503, 52958.456 25/11/16,00:32:59,00,08,1, 11.9,1,1, 0.445, 10468.497, 450.503, 52958.456 25/11/16,00:32:59,01,08,1, 11.9,1,1, 0.445, 10468.508, 450.493, 52958.391 25/11/16,00:32:59,02,08,1, 11.9,1,1, 0.445, 10468.504, 450.479, 52958.417 25/11/16,00:32:59,03,08,1, 11.9,1,1, 0.445, 10468.462, 450.475, 52958.497 25/11/16,00:32:59,04,08,1, 11.9,1,1, 0.445, 10468.498, 450.450, 52958.379 25/11/16,00:32:59,05,08,1, 11.9,1,1, 0.445, 10468.482, 450.483, 52958.403 25/11/16,00:32:59,06,08,1, 11.9,1,1, 0.445, 10468.481, 450.467, 52958.446 25/11/16,00:32:59,07,08,1, 11.9,1,1, 0.445, 10468.494, 450.481, 52958.417 25/11/16,00:32:59,08,08,1, 11.9,1,1, 0.445, 10468.455, 450.450, 52958.447 25/11/16,00:32:59,09,08,1, 11.9,1,1, 0.445, 10468.461, 450.461, 52958.406 25/11/16,00:32:59,10,08,1, 11.9,1,1, 0.445, 10468.453, 450.453, 52958.418 25/11/16,00:32:59,11,08,1, 11.9,1,1, 0.445, 10468.449, 450.451, 52958.429 25/11/16,00:32:59,12,08,1, 11.9,1,1, 0.445, 10468.442, 450.436, 52958.405 25/11/16,00:32:59,13,08,1, 11.9,1,1, 0.445, 10468.433, 450.426, 52958.395 25/11/16,00:32:59,14,08,1, 11.9,1,1, 0.445, 10468.448, 450.421, 52958.381 25/11/16,00:32:59,15,08,1, 11.9,1,1, 0.445, 10468.411, 450.427, 52958.466 25/11/16,00:32:59,16,08,1, 11.9,1,1, 0.445, 10468.411, 450.432, 52958.518 25/11/16,00:32:59,17,08,1, 11.9,1,1, 0.445, 10468.417, 450.424, 52958.459 25/11/16,00:32:59,18,08,1, 11.9,1,1, 0.445, 10468.414, 450.411, 52958.397 25/11/16,00:32:59,19,08,1, 11.9,1,1, 0.445, 10468.418, 450.425, 52958.449 25/11/16,00:33:00,00,08,1, 11.9,1,1, 0.443, 10468.414, 450.425, 52958.449 25/11/16,00:33:00,01,08,1, 11.9,1,1, 0.443, 10468.376, 450.406, 52958.477 25/11/16,00:33:00,02,08,1, 11.9,1,1, 0.443, 10468.373, 450.389, 52958.264 25/11/16,00:33:00,03,08,1, 11.9,1,1, 0.443, 10468.359, 450.376, 52958.297 25/11/16,00:33:00,04,08,1, 11.9,1,1, 0.443, 10468.373, 450.376, 52958.264 25/11/16,00:33:00,05,08,1, 11.9,1,1, 0.443, 10468.358, 450.360, 52958.282 25/11/16,00:33:00,06,08,1, 11.9,1,1, 0.443, 10468.352, 450.350, 52958.288 25/11/16,00:33:00,07,08,1, 11.9,1,1, 0.443, 10468.380, 450.362, 52958.327 25/11/16,00:33:00,08,08,1, 11.9,1,1, 0.443, 10468.377, 450.347, 52958.346 25/11/16,00:33:00,09,08,1, 11.9,1,1, 0.443, 10468.377, 450.336, 52958.126 25/11/16,00:33:00,10,08,1, 11.9,1,1, 0.443, 10468.321, 450.325, 52958.292 25/11/16,00:33:00,11,08,1, 11.9,1,1, 0.443, 10468.325, 450.330, 52958.079 25/11/16,00:33:00,12,08,1, 11.9,1,1, 0.443, 10468.302, 450.327, 52958.376 25/11/16,00:33:00,13,08,1, 11.9,1,1, 0.443, 10468.333, 450.320, 52958.186 25/11/16,00:33:00,14,08,1, 11.9,1,1, 0.443, 10468.339, 450.322, 52958.364 25/11/16,00:33:00,15,08,1, 11.9,1,1, 0.443, 10468.349, 450.323, 52958.353 25/11/16,00:33:00,16,08,1, 11.9,1,1, 0.443, 10468.337, 450.304, 52958.294 25/11/16,00:33:00,17,08,1, 11.9,1,1, 0.443, 10468.324, 450.301, 52958.312 25/11/16,00:33:00,18,08,1, 11.9,1,1, 0.443, 10468.324, 450.296, 52958.285 25/11/16,00:33:00,19,08,1, 11.9,1,1, 0.443, 10468.301, 450.284, 52958.334 25/11/16,00:33:01,00,08,1, 12.0,1,1, 0.444, 10468.297, 450.284, 52958.334 25/11/16,00:33:01,01,08,1, 12.0,1,1, 0.444, 10468.293, 450.295, 52958.352 25/11/16,00:33:01,02,08,1, 12.0,1,1, 0.444, 10468.293, 450.290, 52958.287 25/11/16,00:33:01,03,08,1, 12.0,1,1, 0.444, 10468.292, 450.309, 52958.320 25/11/16,00:33:01,04,08,1, 12.0,1,1, 0.444, 10468.317, 450.315, 52958.332 25/11/16,00:33:01,05,08,1, 12.0,1,1, 0.444, 10468.282, 450.284, 52958.278 25/11/16,00:33:01,06,08,1, 12.0,1,1, 0.444, 10468.293, 450.305, 52958.313 25/11/16,00:33:01,07,08,1, 12.0,1,1, 0.444, 10468.292, 450.272, 52958.368 25/11/16,00:33:01,08,08,1, 12.0,1,1, 0.444, 10468.267, 450.283, 52958.351 25/11/16,00:33:01,09,08,1, 12.0,1,1, 0.444, 10468.288, 450.298, 52958.342 25/11/16,00:33:01,10,08,1, 12.0,1,1, 0.444, 10468.269, 450.267, 52958.341 25/11/16,00:33:01,11,08,1, 12.0,1,1, 0.444, 10468.259, 450.288, 52958.336 25/11/16,00:33:01,12,08,1, 12.0,1,1, 0.444, 10468.279, 450.284, 52958.356 25/11/16,00:33:01,13,08,1, 12.0,1,1, 0.444, 10468.273, 450.278, 52958.374 25/11/16,00:33:01,14,08,1, 12.0,1,1, 0.444, 10468.275, 450.264, 52958.402 25/11/16,00:33:01,15,08,1, 12.0,1,1, 0.444, 10468.277, 450.276, 52958.363 25/11/16,00:33:01,16,08,1, 12.0,1,1, 0.444, 10468.260, 450.247, 52958.373 25/11/16,00:33:01,17,08,1, 12.0,1,1, 0.444, 10468.272, 450.254, 52958.374 25/11/16,00:33:01,18,08,1, 12.0,1,1, 0.444, 10468.250, 450.262, 52958.342 25/11/16,00:33:01,19,08,1, 12.0,1,1, 0.444, 10468.235, 450.250, 52958.326 25/11/16,00:33:02,00,07,1, 11.9,1,1, 0.451, 10468.230, 450.250, 52958.326 25/11/16,00:33:02,01,07,1, 11.9,1,1, 0.451, 10468.227, 450.246, 52958.362 25/11/16,00:33:02,02,07,1, 11.9,1,1, 0.451, 10468.219, 450.244, 52958.440 25/11/16,00:33:02,03,07,1, 11.9,1,1, 0.451, 10468.216, 450.236, 52958.352 25/11/16,00:33:02,04,07,1, 11.9,1,1, 0.451, 10468.219, 450.216, 52958.347 25/11/16,00:33:02,05,07,1, 11.9,1,1, 0.451, 10468.233, 450.234, 52958.371 25/11/16,00:33:02,06,07,1, 11.9,1,1, 0.451, 10468.208, 450.229, 52958.383 25/11/16,00:33:02,07,07,1, 11.9,1,1, 0.451, 10468.218, 450.232, 52958.345 25/11/16,00:33:02,08,07,1, 11.9,1,1, 0.451, 10468.203, 450.231, 52958.339 25/11/16,00:33:02,09,07,1, 11.9,1,1, 0.451, 10468.233, 450.233, 52958.362 25/11/16,00:33:02,10,07,1, 11.9,1,1, 0.451, 10468.195, 450.221, 52958.403 25/11/16,00:33:02,11,07,1, 11.9,1,1, 0.451, 10468.190, 450.205, 52958.313 25/11/16,00:33:02,12,07,1, 11.9,1,1, 0.451, 10468.197, 450.218, 52958.382 25/11/16,00:33:02,13,07,1, 11.9,1,1, 0.451, 10468.171, 450.207, 52958.336 25/11/16,00:33:02,14,07,1, 11.9,1,1, 0.451, 10468.180, 450.211, 52958.380 25/11/16,00:33:02,15,07,1, 11.9,1,1, 0.451, 10468.189, 450.220, 52958.352 25/11/16,00:33:02,16,07,1, 11.9,1,1, 0.451, 10468.189, 450.214, 52958.463 25/11/16,00:33:02,17,07,1, 11.9,1,1, 0.451, 10468.177, 450.221, 52958.381 25/11/16,00:33:02,18,07,1, 11.9,1,1, 0.451, 10468.188, 450.202, 52958.380 25/11/16,00:33:02,19,07,1, 11.9,1,1, 0.451, 10468.169, 450.208, 52958.398 25/11/16,00:33:03,00,07,1, 11.9,1,1, 0.446, 10468.163, 450.208, 52958.398 25/11/16,00:33:03,01,07,1, 11.9,1,1, 0.446, 10468.172, 450.197, 52958.360 25/11/16,00:33:03,02,07,1, 11.9,1,1, 0.446, 10468.146, 450.184, 52958.358 25/11/16,00:33:03,03,07,1, 11.9,1,1, 0.446, 10468.149, 450.196, 52958.390 25/11/16,00:33:03,04,07,1, 11.9,1,1, 0.446, 10468.150, 450.200, 52958.420 25/11/16,00:33:03,05,07,1, 11.9,1,1, 0.446, 10468.134, 450.204, 52958.434 25/11/16,00:33:03,06,07,1, 11.9,1,1, 0.446, 10468.143, 450.186, 52958.397 25/11/16,00:33:03,07,07,1, 11.9,1,1, 0.446, 10468.104, 450.189, 52958.363 25/11/16,00:33:03,08,07,1, 11.9,1,1, 0.446, 10468.118, 450.178, 52958.406 25/11/16,00:33:03,09,07,1, 11.9,1,1, 0.446, 10468.110, 450.177, 52958.419 25/11/16,00:33:03,10,07,1, 11.9,1,1, 0.446, 10468.120, 450.173, 52958.379 25/11/16,00:33:03,11,07,1, 11.9,1,1, 0.446, 10468.097, 450.167, 52958.436 25/11/16,00:33:03,12,07,1, 11.9,1,1, 0.446, 10468.109, 450.169, 52958.375 25/11/16,00:33:03,13,07,1, 11.9,1,1, 0.446, 10468.094, 450.159, 52958.433 25/11/16,00:33:03,14,07,1, 11.9,1,1, 0.446, 10468.091, 450.150, 52958.398 25/11/16,00:33:03,15,07,1, 11.9,1,1, 0.446, 10468.082, 450.145, 52958.358 25/11/16,00:33:03,16,07,1, 11.9,1,1, 0.446, 10468.060, 450.158, 52958.424 25/11/16,00:33:03,17,07,1, 11.9,1,1, 0.446, 10468.078, 450.138, 52958.430 25/11/16,00:33:03,18,07,1, 11.9,1,1, 0.446, 10468.075, 450.157, 52958.431 25/11/16,00:33:03,19,07,1, 11.9,1,1, 0.446, 10468.046, 450.146, 52958.402 25/11/16,00:33:04,00,07,1, 12.0,1,1, 0.445, 10468.038, 450.146, 52958.402 25/11/16,00:33:04,01,07,1, 12.0,1,1, 0.445, 10468.054, 450.163, 52958.450 25/11/16,00:33:04,02,07,1, 12.0,1,1, 0.445, 10468.047, 450.131, 52958.491 25/11/16,00:33:04,03,07,1, 12.0,1,1, 0.445, 10468.015, 450.118, 52958.452 25/11/16,00:33:04,04,07,1, 12.0,1,1, 0.445, 10468.030, 450.129, 52958.469 25/11/16,00:33:04,05,07,1, 12.0,1,1, 0.445, 10468.020, 450.129, 52958.462 25/11/16,00:33:04,06,07,1, 12.0,1,1, 0.445, 10468.015, 450.120, 52958.456 25/11/16,00:33:04,07,07,1, 12.0,1,1, 0.445, 10468.003, 450.136, 52958.581 25/11/16,00:33:04,08,07,1, 12.0,1,1, 0.445, 10467.969, 450.140, 52958.366 25/11/16,00:33:04,09,07,1, 12.0,1,1, 0.445, 10467.962, 450.116, 52958.415 25/11/16,00:33:04,10,07,1, 12.0,1,1, 0.445, 10467.988, 450.097, 52958.358 25/11/16,00:33:04,11,07,1, 12.0,1,1, 0.445, 10467.956, 450.093, 52958.378 25/11/16,00:33:04,12,07,1, 12.0,1,1, 0.445, 10467.998, 450.104, 52958.469 25/11/16,00:33:04,13,07,1, 12.0,1,1, 0.445, 10467.968, 450.093, 52958.404 25/11/16,00:33:04,14,07,1, 12.0,1,1, 0.445, 10467.980, 450.086, 52958.436 25/11/16,00:33:04,15,07,1, 12.0,1,1, 0.445, 10467.937, 450.058, 52958.398 25/11/16,00:33:04,16,07,1, 12.0,1,1, 0.445, 10467.927, 450.074, 52958.403 25/11/16,00:33:04,17,07,1, 12.0,1,1, 0.445, 10467.951, 450.062, 52958.433 25/11/16,00:33:04,18,07,1, 12.0,1,1, 0.445, 10467.937, 450.069, 52958.398 25/11/16,00:33:04,19,07,1, 12.0,1,1, 0.445, 10467.905, 450.057, 52958.408 25/11/16,00:33:05,00,07,1, 11.8,1,1, 0.447, 10467.905, 450.057, 52958.408 25/11/16,00:33:05,01,07,1, 11.8,1,1, 0.447, 10467.899, 450.049, 52958.481 25/11/16,00:33:05,02,07,1, 11.8,1,1, 0.447, 10467.885, 450.036, 52958.412 25/11/16,00:33:05,03,07,1, 11.8,1,1, 0.447, 10467.916, 450.031, 52958.393 25/11/16,00:33:05,04,07,1, 11.8,1,1, 0.447, 10467.880, 450.039, 52958.497 25/11/16,00:33:05,05,07,1, 11.8,1,1, 0.447, 10467.862, 450.052, 52958.457 25/11/16,00:33:05,06,07,1, 11.8,1,1, 0.447, 10467.854, 450.061, 52958.449 25/11/16,00:33:05,07,07,1, 11.8,1,1, 0.447, 10467.864, 450.028, 52958.381 25/11/16,00:33:05,08,07,1, 11.8,1,1, 0.447, 10467.851, 450.017, 52958.363 25/11/16,00:33:05,09,07,1, 11.8,1,1, 0.447, 10467.842, 450.017, 52958.411 25/11/16,00:33:05,10,07,1, 11.8,1,1, 0.447, 10467.815, 450.007, 52958.414 25/11/16,00:33:05,11,07,1, 11.8,1,1, 0.447, 10467.815, 449.987, 52958.440 25/11/16,00:33:05,12,07,1, 11.8,1,1, 0.447, 10467.797, 450.002, 52958.402 25/11/16,00:33:05,13,07,1, 11.8,1,1, 0.447, 10467.821, 449.991, 52958.400 25/11/16,00:33:05,14,07,1, 11.8,1,1, 0.447, 10467.808, 449.959, 52958.465 25/11/16,00:33:05,15,07,1, 11.8,1,1, 0.447, 10467.790, 450.005, 52958.469 25/11/16,00:33:05,16,07,1, 11.8,1,1, 0.447, 10467.797, 449.974, 52958.494 25/11/16,00:33:05,17,07,1, 11.8,1,1, 0.447, 10467.770, 449.950, 52958.468 25/11/16,00:33:05,18,07,1, 11.8,1,1, 0.447, 10467.788, 449.972, 52958.462 25/11/16,00:33:05,19,07,1, 11.8,1,1, 0.447, 10467.750, 449.960, 52958.455 25/11/16,00:33:06,00,07,1, 12.0,1,1, 0.441, 10467.746, 449.960, 52958.455 25/11/16,00:33:06,01,07,1, 12.0,1,1, 0.441, 10467.750, 449.952, 52958.439 25/11/16,00:33:06,02,07,1, 12.0,1,1, 0.441, 10467.747, 449.965, 52958.422 25/11/16,00:33:06,03,07,1, 12.0,1,1, 0.441, 10467.723, 449.970, 52958.415 25/11/16,00:33:06,04,07,1, 12.0,1,1, 0.441, 10467.687, 449.937, 52958.457 25/11/16,00:33:06,05,07,1, 12.0,1,1, 0.441, 10467.690, 449.940, 52958.474 25/11/16,00:33:06,06,07,1, 12.0,1,1, 0.441, 10467.705, 449.927, 52958.421 25/11/16,00:33:06,07,07,1, 12.0,1,1, 0.441, 10467.684, 449.927, 52958.448 25/11/16,00:33:06,08,07,1, 12.0,1,1, 0.441, 10467.689, 449.943, 52958.523 25/11/16,00:33:06,09,07,1, 12.0,1,1, 0.441, 10467.673, 449.909, 52958.444 25/11/16,00:33:06,10,07,1, 12.0,1,1, 0.441, 10467.660, 449.919, 52958.473 25/11/16,00:33:06,11,07,1, 12.0,1,1, 0.441, 10467.658, 449.908, 52958.481 25/11/16,00:33:06,12,07,1, 12.0,1,1, 0.441, 10467.639, 449.895, 52958.438 25/11/16,00:33:06,13,07,1, 12.0,1,1, 0.441, 10467.626, 449.904, 52958.492 25/11/16,00:33:06,14,07,1, 12.0,1,1, 0.441, 10467.620, 449.898, 52958.450 25/11/16,00:33:06,15,07,1, 12.0,1,1, 0.441, 10467.652, 449.873, 52958.196 25/11/16,00:33:06,16,07,1, 12.0,1,1, 0.441, 10467.600, 449.875, 52958.372 25/11/16,00:33:06,17,07,1, 12.0,1,1, 0.441, 10467.599, 449.847, 52958.393 25/11/16,00:33:06,18,07,1, 12.0,1,1, 0.441, 10467.579, 449.846, 52958.403 25/11/16,00:33:06,19,07,1, 12.0,1,1, 0.441, 10467.590, 449.852, 52958.471 25/11/16,00:33:07,00,07,1, 12.0,1,1, 0.446, 10467.588, 449.852, 52958.471 25/11/16,00:33:07,01,07,1, 12.0,1,1, 0.446, 10467.555, 449.853, 52958.480 25/11/16,00:33:07,02,07,1, 12.0,1,1, 0.446, 10467.559, 449.832, 52958.450 25/11/16,00:33:07,03,07,1, 12.0,1,1, 0.446, 10467.546, 449.833, 52958.442 25/11/16,00:33:07,04,07,1, 12.0,1,1, 0.446, 10467.536, 449.824, 52958.431 25/11/16,00:33:07,05,07,1, 12.0,1,1, 0.446, 10467.536, 449.825, 52958.507 25/11/16,00:33:07,06,07,1, 12.0,1,1, 0.446, 10467.538, 449.793, 52958.408 25/11/16,00:33:07,07,07,1, 12.0,1,1, 0.446, 10467.523, 449.799, 52958.460 25/11/16,00:33:07,08,07,1, 12.0,1,1, 0.446, 10467.496, 449.820, 52958.473 25/11/16,00:33:07,09,07,1, 12.0,1,1, 0.446, 10467.496, 449.799, 52958.451 25/11/16,00:33:07,10,07,1, 12.0,1,1, 0.446, 10467.478, 449.796, 52958.531 25/11/16,00:33:07,11,07,1, 12.0,1,1, 0.446, 10467.472, 449.801, 52958.475 25/11/16,00:33:07,12,07,1, 12.0,1,1, 0.446, 10467.478, 449.786, 52958.480 25/11/16,00:33:07,13,07,1, 12.0,1,1, 0.446, 10467.455, 449.806, 52958.458 25/11/16,00:33:07,14,07,1, 12.0,1,1, 0.446, 10467.460, 449.772, 52958.413 25/11/16,00:33:07,15,07,1, 12.0,1,1, 0.446, 10467.440, 449.790, 52958.466 25/11/16,00:33:07,16,07,1, 12.0,1,1, 0.446, 10467.465, 449.782, 52958.482 25/11/16,00:33:07,17,07,1, 12.0,1,1, 0.446, 10467.440, 449.765, 52958.425 25/11/16,00:33:07,18,07,1, 12.0,1,1, 0.446, 10467.426, 449.745, 52958.480 25/11/16,00:33:07,19,07,1, 12.0,1,1, 0.446, 10467.417, 449.746, 52958.499 25/11/16,00:33:08,00,07,1, 11.9,1,1, 0.449, 10467.412, 449.746, 52958.499 25/11/16,00:33:08,01,07,1, 11.9,1,1, 0.449, 10467.416, 449.745, 52958.456 25/11/16,00:33:08,02,07,1, 11.9,1,1, 0.449, 10467.402, 449.759, 52958.480 25/11/16,00:33:08,03,07,1, 11.9,1,1, 0.449, 10467.378, 449.739, 52958.465 25/11/16,00:33:08,04,07,1, 11.9,1,1, 0.449, 10467.383, 449.727, 52958.461 25/11/16,00:33:08,05,07,1, 11.9,1,1, 0.449, 10467.392, 449.740, 52958.309 25/11/16,00:33:08,06,07,1, 11.9,1,1, 0.449, 10467.351, 449.731, 52958.452 25/11/16,00:33:08,07,07,1, 11.9,1,1, 0.449, 10467.341, 449.721, 52958.485 25/11/16,00:33:08,08,07,1, 11.9,1,1, 0.449, 10467.325, 449.727, 52958.456 25/11/16,00:33:08,09,07,1, 11.9,1,1, 0.449, 10467.333, 449.732, 52958.477 25/11/16,00:33:08,10,07,1, 11.9,1,1, 0.449, 10467.290, 449.722, 52958.506 25/11/16,00:33:08,11,07,1, 11.9,1,1, 0.449, 10467.327, 449.691, 52958.426 25/11/16,00:33:08,12,07,1, 11.9,1,1, 0.449, 10467.313, 449.698, 52958.499 25/11/16,00:33:08,13,07,1, 11.9,1,1, 0.449, 10467.345, 449.682, 52958.475 25/11/16,00:33:08,14,07,1, 11.9,1,1, 0.449, 10467.298, 449.682, 52958.500 25/11/16,00:33:08,15,07,1, 11.9,1,1, 0.449, 10467.292, 449.648, 52958.444 25/11/16,00:33:08,16,07,1, 11.9,1,1, 0.449, 10467.300, 449.658, 52958.508 25/11/16,00:33:08,17,07,1, 11.9,1,1, 0.449, 10467.292, 449.658, 52958.473 25/11/16,00:33:08,18,07,1, 11.9,1,1, 0.449, 10467.325, 449.643, 52958.518 25/11/16,00:33:08,19,07,1, 11.9,1,1, 0.449, 10467.263, 449.664, 52958.530 25/11/16,00:33:09,00,07,1, 11.9,1,1, 0.446, 10467.262, 449.664, 52958.530 25/11/16,00:33:09,01,07,1, 11.9,1,1, 0.446, 10467.250, 449.629, 52958.486 25/11/16,00:33:09,02,07,1, 11.9,1,1, 0.446, 10467.263, 449.626, 52958.492 25/11/16,00:33:09,03,07,1, 11.9,1,1, 0.446, 10467.231, 449.616, 52958.495 25/11/16,00:33:09,04,07,1, 11.9,1,1, 0.446, 10467.250, 449.617, 52958.494 25/11/16,00:33:09,05,07,1, 11.9,1,1, 0.446, 10467.252, 449.625, 52958.487 25/11/16,00:33:09,06,07,1, 11.9,1,1, 0.446, 10467.220, 449.642, 52958.513 25/11/16,00:33:09,07,07,1, 11.9,1,1, 0.446, 10467.213, 449.613, 52958.467 25/11/16,00:33:09,08,07,1, 11.9,1,1, 0.446, 10467.211, 449.609, 52958.433 25/11/16,00:33:09,09,07,1, 11.9,1,1, 0.446, 10467.201, 449.581, 52958.494 25/11/16,00:33:09,10,07,1, 11.9,1,1, 0.446, 10467.210, 449.604, 52958.530 25/11/16,00:33:09,11,07,1, 11.9,1,1, 0.446, 10467.185, 449.596, 52958.401 25/11/16,00:33:09,12,07,1, 11.9,1,1, 0.446, 10467.182, 449.597, 52958.476 25/11/16,00:33:09,13,07,1, 11.9,1,1, 0.446, 10467.144, 449.585, 52958.451 25/11/16,00:33:09,14,07,1, 11.9,1,1, 0.446, 10467.147, 449.588, 52958.473 25/11/16,00:33:09,15,07,1, 11.9,1,1, 0.446, 10467.169, 449.599, 52958.437 25/11/16,00:33:09,16,07,1, 11.9,1,1, 0.446, 10467.161, 449.570, 52958.453 25/11/16,00:33:09,17,07,1, 11.9,1,1, 0.446, 10467.148, 449.577, 52958.492 25/11/16,00:33:09,18,07,1, 11.9,1,1, 0.446, 10467.144, 449.552, 52958.460 25/11/16,00:33:09,19,07,1, 11.9,1,1, 0.446, 10467.139, 449.561, 52958.434 25/11/16,00:33:10,00,07,1, 12.0,1,1, 0.444, 10467.137, 449.561, 52958.434 25/11/16,00:33:10,01,07,1, 12.0,1,1, 0.444, 10467.105, 449.556, 52958.465 25/11/16,00:33:10,02,07,1, 12.0,1,1, 0.444, 10467.101, 449.546, 52958.408 25/11/16,00:33:10,03,07,1, 12.0,1,1, 0.444, 10467.113, 449.542, 52958.537 25/11/16,00:33:10,04,07,1, 12.0,1,1, 0.444, 10467.111, 449.548, 52958.482 25/11/16,00:33:10,05,07,1, 12.0,1,1, 0.444, 10467.100, 449.532, 52958.426 25/11/16,00:33:10,06,07,1, 12.0,1,1, 0.444, 10467.068, 449.527, 52958.507 25/11/16,00:33:10,07,07,1, 12.0,1,1, 0.444, 10467.107, 449.516, 52958.408 25/11/16,00:33:10,08,07,1, 12.0,1,1, 0.444, 10467.071, 449.502, 52958.454 25/11/16,00:33:10,09,07,1, 12.0,1,1, 0.444, 10467.087, 449.515, 52958.412 25/11/16,00:33:10,10,07,1, 12.0,1,1, 0.444, 10467.060, 449.522, 52958.492 25/11/16,00:33:10,11,07,1, 12.0,1,1, 0.444, 10467.063, 449.502, 52958.438 25/11/16,00:33:10,12,07,1, 12.0,1,1, 0.444, 10467.065, 449.492, 52958.458 25/11/16,00:33:10,13,07,1, 12.0,1,1, 0.444, 10467.057, 449.505, 52958.489 25/11/16,00:33:10,14,07,1, 12.0,1,1, 0.444, 10467.053, 449.512, 52958.487 25/11/16,00:33:10,15,07,1, 12.0,1,1, 0.444, 10467.062, 449.512, 52958.542 25/11/16,00:33:10,16,07,1, 12.0,1,1, 0.444, 10467.023, 449.473, 52958.525 25/11/16,00:33:10,17,07,1, 12.0,1,1, 0.444, 10467.059, 449.512, 52958.487 25/11/16,00:33:10,18,07,1, 12.0,1,1, 0.444, 10467.057, 449.494, 52958.489 25/11/16,00:33:10,19,07,1, 12.0,1,1, 0.444, 10467.049, 449.480, 52958.529 25/11/16,00:33:11,00,07,1, 12.0,1,1, 0.450, 10467.045, 449.480, 52958.529 25/11/16,00:33:11,01,07,1, 12.0,1,1, 0.450, 10467.035, 449.489, 52958.543 25/11/16,00:33:11,02,07,1, 12.0,1,1, 0.450, 10467.047, 449.449, 52958.516 25/11/16,00:33:11,03,07,1, 12.0,1,1, 0.450, 10467.009, 449.470, 52958.494 25/11/16,00:33:11,04,07,1, 12.0,1,1, 0.450, 10467.016, 449.462, 52958.571 25/11/16,00:33:11,05,07,1, 12.0,1,1, 0.450, 10467.023, 449.453, 52958.544 25/11/16,00:33:11,06,07,1, 12.0,1,1, 0.450, 10467.009, 449.446, 52958.479 25/11/16,00:33:11,07,07,1, 12.0,1,1, 0.450, 10466.998, 449.439, 52958.529 25/11/16,00:33:11,08,07,1, 12.0,1,1, 0.450, 10467.013, 449.460, 52958.458 25/11/16,00:33:11,09,07,1, 12.0,1,1, 0.450, 10467.018, 449.451, 52958.521 25/11/16,00:33:11,10,07,1, 12.0,1,1, 0.450, 10467.005, 449.446, 52958.423 25/11/16,00:33:11,11,07,1, 12.0,1,1, 0.450, 10466.975, 449.420, 52958.470 25/11/16,00:33:11,12,07,1, 12.0,1,1, 0.450, 10466.999, 449.432, 52958.455 25/11/16,00:33:11,13,07,1, 12.0,1,1, 0.450, 10466.988, 449.415, 52958.494 25/11/16,00:33:11,14,07,1, 12.0,1,1, 0.450, 10466.961, 449.441, 52958.506 25/11/16,00:33:11,15,07,1, 12.0,1,1, 0.450, 10466.950, 449.437, 52958.519 25/11/16,00:33:11,16,07,1, 12.0,1,1, 0.450, 10466.969, 449.425, 52958.536 25/11/16,00:33:11,17,07,1, 12.0,1,1, 0.450, 10466.977, 449.425, 52958.516 25/11/16,00:33:11,18,07,1, 12.0,1,1, 0.450, 10466.966, 449.413, 52958.493 25/11/16,00:33:11,19,07,1, 12.0,1,1, 0.450, 10466.971, 449.397, 52958.461 25/11/16,00:33:12,00,07,1, 11.9,1,1, 0.446, 10466.970, 449.397, 52958.461 25/11/16,00:33:12,01,07,1, 11.9,1,1, 0.446, 10466.982, 449.404, 52958.504 25/11/16,00:33:12,02,07,1, 11.9,1,1, 0.446, 10466.971, 449.414, 52958.469 25/11/16,00:33:12,03,07,1, 11.9,1,1, 0.446, 10466.940, 449.426, 52958.577 25/11/16,00:33:12,04,07,1, 11.9,1,1, 0.446, 10466.943, 449.412, 52958.554 25/11/16,00:33:12,05,07,1, 11.9,1,1, 0.446, 10466.946, 449.397, 52958.532 25/11/16,00:33:12,06,07,1, 11.9,1,1, 0.446, 10466.942, 449.380, 52958.565 25/11/16,00:33:12,07,07,1, 11.9,1,1, 0.446, 10466.952, 449.383, 52958.575 25/11/16,00:33:12,08,07,1, 11.9,1,1, 0.446, 10466.917, 449.378, 52958.477 25/11/16,00:33:12,09,07,1, 11.9,1,1, 0.446, 10466.904, 449.386, 52958.557 25/11/16,00:33:12,10,07,1, 11.9,1,1, 0.446, 10466.924, 449.374, 52958.491 25/11/16,00:33:12,11,07,1, 11.9,1,1, 0.446, 10466.922, 449.376, 52958.478 25/11/16,00:33:12,12,07,1, 11.9,1,1, 0.446, 10466.941, 449.367, 52958.559 25/11/16,00:33:12,13,07,1, 11.9,1,1, 0.446, 10466.932, 449.370, 52958.574 25/11/16,00:33:12,14,07,1, 11.9,1,1, 0.446, 10466.929, 449.351, 52958.563 25/11/16,00:33:12,15,07,1, 11.9,1,1, 0.446, 10466.922, 449.371, 52958.563 25/11/16,00:33:12,16,07,1, 11.9,1,1, 0.446, 10466.935, 449.368, 52958.535 25/11/16,00:33:12,17,07,1, 11.9,1,1, 0.446, 10466.912, 449.389, 52958.555 25/11/16,00:33:12,18,07,1, 11.9,1,1, 0.446, 10466.908, 449.384, 52958.528 25/11/16,00:33:12,19,07,1, 11.9,1,1, 0.446, 10466.899, 449.353, 52958.537 25/11/16,00:33:13,00,07,1, 12.0,1,1, 0.443, 10466.895, 449.353, 52958.537 25/11/16,00:33:13,01,07,1, 12.0,1,1, 0.443, 10466.908, 449.356, 52958.504 25/11/16,00:33:13,02,07,1, 12.0,1,1, 0.443, 10466.909, 449.370, 52958.478 25/11/16,00:33:13,03,07,1, 12.0,1,1, 0.443, 10466.898, 449.355, 52958.573 25/11/16,00:33:13,04,07,1, 12.0,1,1, 0.443, 10466.895, 449.360, 52958.554 25/11/16,00:33:13,05,07,1, 12.0,1,1, 0.443, 10466.903, 449.341, 52958.565 25/11/16,00:33:13,06,07,1, 12.0,1,1, 0.443, 10466.856, 449.359, 52958.677 25/11/16,00:33:13,07,07,1, 12.0,1,1, 0.443, 10466.865, 449.366, 52958.557 25/11/16,00:33:13,08,07,1, 12.0,1,1, 0.443, 10466.871, 449.376, 52958.535 25/11/16,00:33:13,09,07,1, 12.0,1,1, 0.443, 10466.880, 449.333, 52958.571 25/11/16,00:33:13,10,07,1, 12.0,1,1, 0.443, 10466.860, 449.357, 52958.501 25/11/16,00:33:13,11,07,1, 12.0,1,1, 0.443, 10466.908, 449.354, 52958.490 25/11/16,00:33:13,12,07,1, 12.0,1,1, 0.443, 10466.896, 449.328, 52958.567 25/11/16,00:33:13,13,07,1, 12.0,1,1, 0.443, 10466.882, 449.333, 52958.519 25/11/16,00:33:13,14,07,1, 12.0,1,1, 0.443, 10466.867, 449.334, 52958.554 25/11/16,00:33:13,15,07,1, 12.0,1,1, 0.443, 10466.854, 449.299, 52958.529 25/11/16,00:33:13,16,07,1, 12.0,1,1, 0.443, 10466.894, 449.316, 52958.510 25/11/16,00:33:13,17,07,1, 12.0,1,1, 0.443, 10466.878, 449.306, 52958.536 25/11/16,00:33:13,18,07,1, 12.0,1,1, 0.443, 10466.891, 449.288, 52958.532 25/11/16,00:33:13,19,07,1, 12.0,1,1, 0.443, 10466.850, 449.296, 52958.603 25/11/16,00:33:14,00,07,1, 12.0,1,1, 0.448, 10466.845, 449.296, 52958.603 25/11/16,00:33:14,01,07,1, 12.0,1,1, 0.448, 10466.876, 449.288, 52958.592 25/11/16,00:33:14,02,07,1, 12.0,1,1, 0.448, 10466.870, 449.318, 52958.597 25/11/16,00:33:14,03,07,1, 12.0,1,1, 0.448, 10466.854, 449.296, 52958.583 25/11/16,00:33:14,04,07,1, 12.0,1,1, 0.448, 10466.878, 449.292, 52958.601 25/11/16,00:33:14,05,07,1, 12.0,1,1, 0.448, 10466.871, 449.277, 52958.601 25/11/16,00:33:14,06,07,1, 12.0,1,1, 0.448, 10466.887, 449.269, 52958.563 25/11/16,00:33:14,07,07,1, 12.0,1,1, 0.448, 10466.862, 449.278, 52958.542 25/11/16,00:33:14,08,07,1, 12.0,1,1, 0.448, 10466.884, 449.267, 52958.547 25/11/16,00:33:14,09,07,1, 12.0,1,1, 0.448, 10466.857, 449.264, 52958.542 25/11/16,00:33:14,10,07,1, 12.0,1,1, 0.448, 10466.872, 449.274, 52958.579 25/11/16,00:33:14,11,07,1, 12.0,1,1, 0.448, 10466.885, 449.293, 52958.628 25/11/16,00:33:14,12,07,1, 12.0,1,1, 0.448, 10466.866, 449.265, 52958.561 25/11/16,00:33:14,13,07,1, 12.0,1,1, 0.448, 10466.855, 449.287, 52958.579 25/11/16,00:33:14,14,07,1, 12.0,1,1, 0.448, 10466.882, 449.273, 52958.567 25/11/16,00:33:14,15,07,1, 12.0,1,1, 0.448, 10466.862, 449.286, 52958.583 25/11/16,00:33:14,16,07,1, 12.0,1,1, 0.448, 10466.871, 449.246, 52958.569 25/11/16,00:33:14,17,07,1, 12.0,1,1, 0.448, 10466.848, 449.257, 52958.534 25/11/16,00:33:14,18,07,1, 12.0,1,1, 0.448, 10466.863, 449.255, 52958.586 25/11/16,00:33:14,19,07,1, 12.0,1,1, 0.448, 10466.824, 449.289, 52958.656 25/11/16,00:33:15,00,07,1, 11.9,1,1, 0.447, 10466.820, 449.289, 52958.656 25/11/16,00:33:15,01,07,1, 11.9,1,1, 0.447, 10466.854, 449.252, 52958.637 25/11/16,00:33:15,02,07,1, 11.9,1,1, 0.447, 10466.850, 449.239, 52958.587 25/11/16,00:33:15,03,07,1, 11.9,1,1, 0.447, 10466.839, 449.247, 52958.577 25/11/16,00:33:15,04,07,1, 11.9,1,1, 0.447, 10466.859, 449.262, 52958.577 25/11/16,00:33:15,05,07,1, 11.9,1,1, 0.447, 10466.842, 449.255, 52958.548 25/11/16,00:33:15,06,07,1, 11.9,1,1, 0.447, 10466.832, 449.252, 52958.578 25/11/16,00:33:15,07,07,1, 11.9,1,1, 0.447, 10466.853, 449.237, 52958.585 25/11/16,00:33:15,08,07,1, 11.9,1,1, 0.447, 10466.876, 449.250, 52958.574 25/11/16,00:33:15,09,07,1, 11.9,1,1, 0.447, 10466.855, 449.231, 52958.611 25/11/16,00:33:15,10,07,1, 11.9,1,1, 0.447, 10466.844, 449.250, 52958.530 25/11/16,00:33:15,11,07,1, 11.9,1,1, 0.447, 10466.821, 449.213, 52958.537 25/11/16,00:33:15,12,07,1, 11.9,1,1, 0.447, 10466.831, 449.221, 52958.630 25/11/16,00:33:15,13,07,1, 11.9,1,1, 0.447, 10466.831, 449.234, 52958.500 25/11/16,00:33:15,14,07,1, 11.9,1,1, 0.447, 10466.801, 449.218, 52958.546 25/11/16,00:33:15,15,07,1, 11.9,1,1, 0.447, 10466.802, 449.198, 52958.643 25/11/16,00:33:15,16,07,1, 11.9,1,1, 0.447, 10466.832, 449.196, 52958.564 25/11/16,00:33:15,17,07,1, 11.9,1,1, 0.447, 10466.795, 449.202, 52958.642 25/11/16,00:33:15,18,07,1, 11.9,1,1, 0.447, 10466.844, 449.177, 52958.582 25/11/16,00:33:15,19,07,1, 11.9,1,1, 0.447, 10466.810, 449.186, 52958.663 25/11/16,00:33:16,00,08,1, 11.9,1,1, 0.445, 10466.803, 449.186, 52958.663 25/11/16,00:33:16,01,08,1, 11.9,1,1, 0.445, 10466.808, 449.191, 52958.581 25/11/16,00:33:16,02,08,1, 11.9,1,1, 0.445, 10466.786, 449.203, 52958.593 25/11/16,00:33:16,03,08,1, 11.9,1,1, 0.445, 10466.785, 449.175, 52958.624 25/11/16,00:33:16,04,08,1, 11.9,1,1, 0.445, 10466.786, 449.170, 52958.625 25/11/16,00:33:16,05,08,1, 11.9,1,1, 0.445, 10466.796, 449.172, 52958.638 25/11/16,00:33:16,06,08,1, 11.9,1,1, 0.445, 10466.785, 449.180, 52958.617 25/11/16,00:33:16,07,08,1, 11.9,1,1, 0.445, 10466.790, 449.181, 52958.588 25/11/16,00:33:16,08,08,1, 11.9,1,1, 0.445, 10466.798, 449.182, 52958.580 25/11/16,00:33:16,09,08,1, 11.9,1,1, 0.445, 10466.788, 449.177, 52958.588 25/11/16,00:33:16,10,08,1, 11.9,1,1, 0.445, 10466.793, 449.165, 52958.572 25/11/16,00:33:16,11,08,1, 11.9,1,1, 0.445, 10466.771, 449.157, 52958.574 25/11/16,00:33:16,12,08,1, 11.9,1,1, 0.445, 10466.771, 449.169, 52958.580 25/11/16,00:33:16,13,08,1, 11.9,1,1, 0.445, 10466.773, 449.138, 52958.574 25/11/16,00:33:16,14,08,1, 11.9,1,1, 0.445, 10466.752, 449.160, 52958.597 25/11/16,00:33:16,15,08,1, 11.9,1,1, 0.445, 10466.765, 449.146, 52958.542 25/11/16,00:33:16,16,08,1, 11.9,1,1, 0.445, 10466.750, 449.143, 52958.565 25/11/16,00:33:16,17,08,1, 11.9,1,1, 0.445, 10466.750, 449.169, 52958.634 25/11/16,00:33:16,18,08,1, 11.9,1,1, 0.445, 10466.739, 449.144, 52958.584 25/11/16,00:33:16,19,08,1, 11.9,1,1, 0.445, 10466.745, 449.161, 52958.598 25/11/16,00:33:17,00,08,1, 12.0,1,1, 0.441, 10466.745, 449.161, 52958.598 25/11/16,00:33:17,01,08,1, 12.0,1,1, 0.441, 10466.728, 449.151, 52958.573 25/11/16,00:33:17,02,08,1, 12.0,1,1, 0.441, 10466.714, 449.125, 52958.550 25/11/16,00:33:17,03,08,1, 12.0,1,1, 0.441, 10466.732, 449.143, 52958.573 25/11/16,00:33:17,04,08,1, 12.0,1,1, 0.441, 10466.722, 449.119, 52958.633 25/11/16,00:33:17,05,08,1, 12.0,1,1, 0.441, 10466.707, 449.121, 52958.584 25/11/16,00:33:17,06,08,1, 12.0,1,1, 0.441, 10466.719, 449.095, 52958.682 25/11/16,00:33:17,07,08,1, 12.0,1,1, 0.441, 10466.705, 449.110, 52958.628 25/11/16,00:33:17,08,08,1, 12.0,1,1, 0.441, 10466.698, 449.141, 52958.612 25/11/16,00:33:17,09,08,1, 12.0,1,1, 0.441, 10466.691, 449.139, 52958.645 25/11/16,00:33:17,10,08,1, 12.0,1,1, 0.441, 10466.703, 449.116, 52958.626 25/11/16,00:33:17,11,08,1, 12.0,1,1, 0.441, 10466.685, 449.115, 52958.621 25/11/16,00:33:17,12,08,1, 12.0,1,1, 0.441, 10466.706, 449.101, 52958.610 25/11/16,00:33:17,13,08,1, 12.0,1,1, 0.441, 10466.687, 449.108, 52958.616 25/11/16,00:33:17,14,08,1, 12.0,1,1, 0.441, 10466.680, 449.086, 52958.587 25/11/16,00:33:17,15,08,1, 12.0,1,1, 0.441, 10466.668, 449.084, 52958.618 25/11/16,00:33:17,16,08,1, 12.0,1,1, 0.441, 10466.662, 449.074, 52958.638 25/11/16,00:33:17,17,08,1, 12.0,1,1, 0.441, 10466.670, 449.089, 52958.660 25/11/16,00:33:17,18,08,1, 12.0,1,1, 0.441, 10466.646, 449.077, 52958.585 25/11/16,00:33:17,19,08,1, 12.0,1,1, 0.441, 10466.648, 449.095, 52958.643 25/11/16,00:33:18,00,08,1, 12.0,1,1, 0.448, 10466.645, 449.095, 52958.643 25/11/16,00:33:18,01,08,1, 12.0,1,1, 0.448, 10466.643, 449.072, 52958.637 25/11/16,00:33:18,02,08,1, 12.0,1,1, 0.448, 10466.637, 449.049, 52958.623 25/11/16,00:33:18,03,08,1, 12.0,1,1, 0.448, 10466.631, 449.053, 52958.608 25/11/16,00:33:18,04,08,1, 12.0,1,1, 0.448, 10466.650, 449.050, 52958.639 25/11/16,00:33:18,05,08,1, 12.0,1,1, 0.448, 10466.631, 449.061, 52958.609 25/11/16,00:33:18,06,08,1, 12.0,1,1, 0.448, 10466.622, 449.051, 52958.576 25/11/16,00:33:18,07,08,1, 12.0,1,1, 0.448, 10466.612, 449.062, 52958.672 25/11/16,00:33:18,08,08,1, 12.0,1,1, 0.448, 10466.619, 449.038, 52958.565 25/11/16,00:33:18,09,08,1, 12.0,1,1, 0.448, 10466.615, 449.047, 52958.639 25/11/16,00:33:18,10,08,1, 12.0,1,1, 0.448, 10466.620, 449.036, 52958.594 25/11/16,00:33:18,11,08,1, 12.0,1,1, 0.448, 10466.610, 449.037, 52958.645 25/11/16,00:33:18,12,08,1, 12.0,1,1, 0.448, 10466.578, 449.037, 52958.693 25/11/16,00:33:18,13,08,1, 12.0,1,1, 0.448, 10466.578, 449.031, 52958.586 25/11/16,00:33:18,14,08,1, 12.0,1,1, 0.448, 10466.578, 449.030, 52958.602 25/11/16,00:33:18,15,08,1, 12.0,1,1, 0.448, 10466.585, 449.021, 52958.685 25/11/16,00:33:18,16,08,1, 12.0,1,1, 0.448, 10466.568, 449.015, 52958.593 25/11/16,00:33:18,17,08,1, 12.0,1,1, 0.448, 10466.546, 449.017, 52958.658 25/11/16,00:33:18,18,08,1, 12.0,1,1, 0.448, 10466.548, 449.003, 52958.616 25/11/16,00:33:18,19,08,1, 12.0,1,1, 0.448, 10466.540, 448.995, 52958.654 25/11/16,00:33:19,00,08,1, 12.0,1,1, 0.452, 10466.536, 448.995, 52958.654 25/11/16,00:33:19,01,08,1, 12.0,1,1, 0.452, 10466.549, 448.996, 52958.644 25/11/16,00:33:19,02,08,1, 12.0,1,1, 0.452, 10466.507, 449.002, 52958.689 25/11/16,00:33:19,03,08,1, 12.0,1,1, 0.452, 10466.523, 448.995, 52958.709 25/11/16,00:33:19,04,08,1, 12.0,1,1, 0.452, 10466.525, 448.971, 52958.673 25/11/16,00:33:19,05,08,1, 12.0,1,1, 0.452, 10466.532, 448.967, 52958.661 25/11/16,00:33:19,06,08,1, 12.0,1,1, 0.452, 10466.527, 448.967, 52958.652 25/11/16,00:33:19,07,08,1, 12.0,1,1, 0.452, 10466.502, 448.962, 52958.684 25/11/16,00:33:19,08,08,1, 12.0,1,1, 0.452, 10466.505, 448.973, 52958.629 25/11/16,00:33:19,09,08,1, 12.0,1,1, 0.452, 10466.492, 448.955, 52958.605 25/11/16,00:33:19,10,08,1, 12.0,1,1, 0.452, 10466.509, 448.966, 52958.646 25/11/16,00:33:19,11,08,1, 12.0,1,1, 0.452, 10466.473, 448.962, 52958.636 25/11/16,00:33:19,12,08,1, 12.0,1,1, 0.452, 10466.472, 448.966, 52958.603 25/11/16,00:33:19,13,08,1, 12.0,1,1, 0.452, 10466.477, 448.942, 52958.631 25/11/16,00:33:19,14,08,1, 12.0,1,1, 0.452, 10466.458, 448.945, 52958.620 25/11/16,00:33:19,15,08,1, 12.0,1,1, 0.452, 10466.453, 448.924, 52958.655 25/11/16,00:33:19,16,08,1, 12.0,1,1, 0.452, 10466.452, 448.938, 52958.595 25/11/16,00:33:19,17,08,1, 12.0,1,1, 0.452, 10466.431, 448.925, 52958.663 25/11/16,00:33:19,18,08,1, 12.0,1,1, 0.452, 10466.452, 448.905, 52958.590 25/11/16,00:33:19,19,08,1, 12.0,1,1, 0.452, 10466.425, 448.921, 52958.621 25/11/16,00:33:20,00,08,1, 11.9,1,1, 0.445, 10466.419, 448.921, 52958.621 25/11/16,00:33:20,01,08,1, 11.9,1,1, 0.445, 10466.426, 448.914, 52958.642 25/11/16,00:33:20,02,08,1, 11.9,1,1, 0.445, 10466.415, 448.891, 52958.640 25/11/16,00:33:20,03,08,1, 11.9,1,1, 0.445, 10466.405, 448.873, 52958.593 25/11/16,00:33:20,04,08,1, 11.9,1,1, 0.445, 10466.403, 448.880, 52958.631 25/11/16,00:33:20,05,08,1, 11.9,1,1, 0.445, 10466.406, 448.889, 52958.634 25/11/16,00:33:20,06,08,1, 11.9,1,1, 0.445, 10466.404, 448.872, 52958.673 25/11/16,00:33:20,07,08,1, 11.9,1,1, 0.445, 10466.379, 448.878, 52958.604 25/11/16,00:33:20,08,08,1, 11.9,1,1, 0.445, 10466.386, 448.877, 52958.641 25/11/16,00:33:20,09,08,1, 11.9,1,1, 0.445, 10466.372, 448.849, 52958.741 25/11/16,00:33:20,10,08,1, 11.9,1,1, 0.445, 10466.372, 448.837, 52958.622 25/11/16,00:33:20,11,08,1, 11.9,1,1, 0.445, 10466.375, 448.831, 52958.652 25/11/16,00:33:20,12,08,1, 11.9,1,1, 0.445, 10466.370, 448.821, 52958.690 25/11/16,00:33:20,13,08,1, 11.9,1,1, 0.445, 10466.348, 448.860, 52958.663 25/11/16,00:33:20,14,08,1, 11.9,1,1, 0.445, 10466.376, 448.823, 52958.707 25/11/16,00:33:20,15,08,1, 11.9,1,1, 0.445, 10466.334, 448.809, 52958.701 25/11/16,00:33:20,16,08,1, 11.9,1,1, 0.445, 10466.353, 448.793, 52958.714 25/11/16,00:33:20,17,08,1, 11.9,1,1, 0.445, 10466.345, 448.792, 52958.627 25/11/16,00:33:20,18,08,1, 11.9,1,1, 0.445, 10466.305, 448.802, 52958.623 25/11/16,00:33:20,19,08,1, 11.9,1,1, 0.445, 10466.348, 448.799, 52958.658 25/11/16,00:33:21,00,07,1, 11.9,1,1, 0.447, 10466.344, 448.799, 52958.658 25/11/16,00:33:21,01,07,1, 11.9,1,1, 0.447, 10466.344, 448.808, 52958.678 25/11/16,00:33:21,02,07,1, 11.9,1,1, 0.447, 10466.318, 448.772, 52958.697 25/11/16,00:33:21,03,07,1, 11.9,1,1, 0.447, 10466.319, 448.787, 52958.733 25/11/16,00:33:21,04,07,1, 11.9,1,1, 0.447, 10466.324, 448.770, 52958.675 25/11/16,00:33:21,05,07,1, 11.9,1,1, 0.447, 10466.300, 448.768, 52958.629 25/11/16,00:33:21,06,07,1, 11.9,1,1, 0.447, 10466.308, 448.781, 52958.656 25/11/16,00:33:21,07,07,1, 11.9,1,1, 0.447, 10466.307, 448.753, 52958.692 25/11/16,00:33:21,08,07,1, 11.9,1,1, 0.447, 10466.279, 448.763, 52958.679 25/11/16,00:33:21,09,07,1, 11.9,1,1, 0.447, 10466.296, 448.744, 52958.659 25/11/16,00:33:21,10,07,1, 11.9,1,1, 0.447, 10466.281, 448.756, 52958.743 25/11/16,00:33:21,11,07,1, 11.9,1,1, 0.447, 10466.282, 448.734, 52958.720 25/11/16,00:33:21,12,07,1, 11.9,1,1, 0.447, 10466.264, 448.748, 52958.628 25/11/16,00:33:21,13,07,1, 11.9,1,1, 0.447, 10466.266, 448.732, 52958.729 25/11/16,00:33:21,14,07,1, 11.9,1,1, 0.447, 10466.258, 448.706, 52958.684 25/11/16,00:33:21,15,07,1, 11.9,1,1, 0.447, 10466.258, 448.748, 52958.741 25/11/16,00:33:21,16,07,1, 11.9,1,1, 0.447, 10466.239, 448.710, 52958.697 25/11/16,00:33:21,17,07,1, 11.9,1,1, 0.447, 10466.249, 448.714, 52958.678 25/11/16,00:33:21,18,07,1, 11.9,1,1, 0.447, 10466.240, 448.706, 52958.662 25/11/16,00:33:21,19,07,1, 11.9,1,1, 0.447, 10466.234, 448.687, 52958.709 25/11/16,00:33:22,00,07,1, 11.9,1,1, 0.442, 10466.228, 448.687, 52958.709 25/11/16,00:33:22,01,07,1, 11.9,1,1, 0.442, 10466.205, 448.683, 52958.655 25/11/16,00:33:22,02,07,1, 11.9,1,1, 0.442, 10466.241, 448.708, 52958.684 25/11/16,00:33:22,03,07,1, 11.9,1,1, 0.442, 10466.217, 448.673, 52958.716 25/11/16,00:33:22,04,07,1, 11.9,1,1, 0.442, 10466.209, 448.676, 52958.650 25/11/16,00:33:22,05,07,1, 11.9,1,1, 0.442, 10466.196, 448.672, 52958.715 25/11/16,00:33:22,06,07,1, 11.9,1,1, 0.442, 10466.195, 448.642, 52958.628 25/11/16,00:33:22,07,07,1, 11.9,1,1, 0.442, 10466.217, 448.663, 52958.627 25/11/16,00:33:22,08,07,1, 11.9,1,1, 0.442, 10466.220, 448.630, 52958.693 25/11/16,00:33:22,09,07,1, 11.9,1,1, 0.442, 10466.139, 448.656, 52958.748 25/11/16,00:33:22,10,07,1, 11.9,1,1, 0.442, 10466.191, 448.632, 52958.677 25/11/16,00:33:22,11,07,1, 11.9,1,1, 0.442, 10466.184, 448.624, 52958.704 25/11/16,00:33:22,12,07,1, 11.9,1,1, 0.442, 10466.167, 448.590, 52958.717 25/11/16,00:33:22,13,07,1, 11.9,1,1, 0.442, 10466.187, 448.635, 52958.756 25/11/16,00:33:22,14,07,1, 11.9,1,1, 0.442, 10466.199, 448.575, 52958.486 25/11/16,00:33:22,15,07,1, 11.9,1,1, 0.442, 10466.178, 448.595, 52958.680 25/11/16,00:33:22,16,07,1, 11.9,1,1, 0.442, 10466.155, 448.609, 52958.706 25/11/16,00:33:22,17,07,1, 11.9,1,1, 0.442, 10466.147, 448.572, 52958.662 25/11/16,00:33:22,18,07,1, 11.9,1,1, 0.442, 10466.167, 448.599, 52958.661 25/11/16,00:33:22,19,07,1, 11.9,1,1, 0.442, 10466.149, 448.592, 52958.632 25/11/16,00:33:23,00,07,1, 11.9,1,1, 0.442, 10466.144, 448.592, 52958.632 25/11/16,00:33:23,01,07,1, 11.9,1,1, 0.442, 10466.148, 448.584, 52958.708 25/11/16,00:33:23,02,07,1, 11.9,1,1, 0.442, 10466.149, 448.553, 52958.678 25/11/16,00:33:23,03,07,1, 11.9,1,1, 0.442, 10466.129, 448.550, 52958.697 25/11/16,00:33:23,04,07,1, 11.9,1,1, 0.442, 10466.142, 448.575, 52958.749 25/11/16,00:33:23,05,07,1, 11.9,1,1, 0.442, 10466.131, 448.554, 52958.698 25/11/16,00:33:23,06,07,1, 11.9,1,1, 0.442, 10466.134, 448.559, 52958.743 25/11/16,00:33:23,07,07,1, 11.9,1,1, 0.442, 10466.121, 448.548, 52958.660 25/11/16,00:33:23,08,07,1, 11.9,1,1, 0.442, 10466.143, 448.529, 52958.661 25/11/16,00:33:23,09,07,1, 11.9,1,1, 0.442, 10466.117, 448.542, 52958.695 25/11/16,00:33:23,10,07,1, 11.9,1,1, 0.442, 10466.112, 448.541, 52958.771 25/11/16,00:33:23,11,07,1, 11.9,1,1, 0.442, 10466.110, 448.533, 52958.746 25/11/16,00:33:23,12,07,1, 11.9,1,1, 0.442, 10466.125, 448.525, 52958.707 25/11/16,00:33:23,13,07,1, 11.9,1,1, 0.442, 10466.118, 448.513, 52958.723 25/11/16,00:33:23,14,07,1, 11.9,1,1, 0.442, 10466.100, 448.485, 52958.703 25/11/16,00:33:23,15,07,1, 11.9,1,1, 0.442, 10466.101, 448.505, 52958.669 25/11/16,00:33:23,16,07,1, 11.9,1,1, 0.442, 10466.093, 448.484, 52958.706 25/11/16,00:33:23,17,07,1, 11.9,1,1, 0.442, 10466.079, 448.489, 52958.675 25/11/16,00:33:23,18,07,1, 11.9,1,1, 0.442, 10466.085, 448.477, 52958.663 25/11/16,00:33:23,19,07,1, 11.9,1,1, 0.442, 10466.069, 448.475, 52958.697 25/11/16,00:33:24,00,07,1, 12.0,1,1, 0.439, 10466.069, 448.475, 52958.697 25/11/16,00:33:24,01,07,1, 12.0,1,1, 0.439, 10466.080, 448.481, 52958.735 25/11/16,00:33:24,02,07,1, 12.0,1,1, 0.439, 10466.087, 448.449, 52958.702 25/11/16,00:33:24,03,07,1, 12.0,1,1, 0.439, 10466.070, 448.443, 52958.714 25/11/16,00:33:24,04,07,1, 12.0,1,1, 0.439, 10466.057, 448.447, 52958.655 25/11/16,00:33:24,05,07,1, 12.0,1,1, 0.439, 10466.062, 448.439, 52958.726 25/11/16,00:33:24,06,07,1, 12.0,1,1, 0.439, 10466.039, 448.413, 52958.691 25/11/16,00:33:24,07,07,1, 12.0,1,1, 0.439, 10466.059, 448.398, 52958.734 25/11/16,00:33:24,08,07,1, 12.0,1,1, 0.439, 10466.048, 448.411, 52958.719 25/11/16,00:33:24,09,07,1, 12.0,1,1, 0.439, 10466.034, 448.402, 52958.722 25/11/16,00:33:24,10,07,1, 12.0,1,1, 0.439, 10466.055, 448.382, 52958.741 25/11/16,00:33:24,11,07,1, 12.0,1,1, 0.439, 10466.025, 448.380, 52958.690 25/11/16,00:33:24,12,07,1, 12.0,1,1, 0.439, 10466.004, 448.384, 52958.752 25/11/16,00:33:24,13,07,1, 12.0,1,1, 0.439, 10466.035, 448.371, 52958.704 25/11/16,00:33:24,14,07,1, 12.0,1,1, 0.439, 10466.011, 448.360, 52958.716 25/11/16,00:33:24,15,07,1, 12.0,1,1, 0.439, 10466.016, 448.355, 52958.712 25/11/16,00:33:24,16,07,1, 12.0,1,1, 0.439, 10466.023, 448.354, 52958.700 25/11/16,00:33:24,17,07,1, 12.0,1,1, 0.439, 10465.997, 448.356, 52958.728 25/11/16,00:33:24,18,07,1, 12.0,1,1, 0.439, 10466.002, 448.348, 52958.732 25/11/16,00:33:24,19,07,1, 12.0,1,1, 0.439, 10465.987, 448.342, 52958.687 25/11/16,00:33:25,00,07,1, 11.9,1,1, 0.452, 10465.986, 448.342, 52958.687 25/11/16,00:33:25,01,07,1, 11.9,1,1, 0.452, 10466.024, 448.329, 52958.703 25/11/16,00:33:25,02,07,1, 11.9,1,1, 0.452, 10466.009, 448.313, 52958.771 25/11/16,00:33:25,03,07,1, 11.9,1,1, 0.452, 10465.992, 448.333, 52958.695 25/11/16,00:33:25,04,07,1, 11.9,1,1, 0.452, 10465.994, 448.304, 52958.742 25/11/16,00:33:25,05,07,1, 11.9,1,1, 0.452, 10465.990, 448.318, 52958.710 25/11/16,00:33:25,06,07,1, 11.9,1,1, 0.452, 10465.989, 448.301, 52958.725 25/11/16,00:33:25,07,07,1, 11.9,1,1, 0.452, 10465.981, 448.292, 52958.717 25/11/16,00:33:25,08,07,1, 11.9,1,1, 0.452, 10465.985, 448.291, 52958.727 25/11/16,00:33:25,09,07,1, 11.9,1,1, 0.452, 10465.969, 448.272, 52958.742 25/11/16,00:33:25,10,07,1, 11.9,1,1, 0.452, 10465.966, 448.281, 52958.712 25/11/16,00:33:25,11,07,1, 11.9,1,1, 0.452, 10465.956, 448.259, 52958.651 25/11/16,00:33:25,12,07,1, 11.9,1,1, 0.452, 10465.951, 448.241, 52958.664 25/11/16,00:33:25,13,07,1, 11.9,1,1, 0.452, 10465.957, 448.247, 52958.711 25/11/16,00:33:25,14,07,1, 11.9,1,1, 0.452, 10465.941, 448.243, 52958.676 25/11/16,00:33:25,15,07,1, 11.9,1,1, 0.452, 10465.943, 448.254, 52958.775 25/11/16,00:33:25,16,07,1, 11.9,1,1, 0.452, 10465.931, 448.237, 52958.702 25/11/16,00:33:25,17,07,1, 11.9,1,1, 0.452, 10465.945, 448.228, 52958.686 25/11/16,00:33:25,18,07,1, 11.9,1,1, 0.452, 10465.921, 448.231, 52958.711 25/11/16,00:33:25,19,07,1, 11.9,1,1, 0.452, 10465.924, 448.218, 52958.697 25/11/16,00:33:26,00,07,1, 12.0,1,1, 0.444, 10465.919, 448.218, 52958.697 25/11/16,00:33:26,01,07,1, 12.0,1,1, 0.444, 10465.918, 448.226, 52958.718 25/11/16,00:33:26,02,07,1, 12.0,1,1, 0.444, 10465.927, 448.219, 52958.650 25/11/16,00:33:26,03,07,1, 12.0,1,1, 0.444, 10465.888, 448.220, 52958.817 25/11/16,00:33:26,04,07,1, 12.0,1,1, 0.444, 10465.925, 448.205, 52958.802 25/11/16,00:33:26,05,07,1, 12.0,1,1, 0.444, 10465.919, 448.218, 52958.796 25/11/16,00:33:26,06,07,1, 12.0,1,1, 0.444, 10465.892, 448.210, 52958.743 25/11/16,00:33:26,07,07,1, 12.0,1,1, 0.444, 10465.885, 448.175, 52958.729 25/11/16,00:33:26,08,07,1, 12.0,1,1, 0.444, 10465.900, 448.196, 52958.806 25/11/16,00:33:26,09,07,1, 12.0,1,1, 0.444, 10465.900, 448.196, 52958.838 25/11/16,00:33:26,10,07,1, 12.0,1,1, 0.444, 10465.873, 448.190, 52958.814 25/11/16,00:33:26,11,07,1, 12.0,1,1, 0.444, 10465.919, 448.175, 52958.758 25/11/16,00:33:26,12,07,1, 12.0,1,1, 0.444, 10465.868, 448.202, 52958.770 25/11/16,00:33:26,13,07,1, 12.0,1,1, 0.444, 10465.873, 448.199, 52958.733 25/11/16,00:33:26,14,07,1, 12.0,1,1, 0.444, 10465.838, 448.183, 52958.743 25/11/16,00:33:26,15,07,1, 12.0,1,1, 0.444, 10465.859, 448.168, 52958.744 25/11/16,00:33:26,16,07,1, 12.0,1,1, 0.444, 10465.867, 448.186, 52958.802 25/11/16,00:33:26,17,07,1, 12.0,1,1, 0.444, 10465.883, 448.160, 52958.782 25/11/16,00:33:26,18,07,1, 12.0,1,1, 0.444, 10465.884, 448.166, 52958.781 25/11/16,00:33:26,19,07,1, 12.0,1,1, 0.444, 10465.867, 448.143, 52958.735 25/11/16,00:33:27,00,07,1, 11.9,1,1, 0.450, 10465.860, 448.143, 52958.735 25/11/16,00:33:27,01,07,1, 11.9,1,1, 0.450, 10465.891, 448.137, 52958.665 25/11/16,00:33:27,02,07,1, 11.9,1,1, 0.450, 10465.824, 448.137, 52958.767 25/11/16,00:33:27,03,07,1, 11.9,1,1, 0.450, 10465.818, 448.142, 52958.858 25/11/16,00:33:27,04,07,1, 11.9,1,1, 0.450, 10465.838, 448.145, 52958.771 25/11/16,00:33:27,05,07,1, 11.9,1,1, 0.450, 10465.852, 448.154, 52958.771 25/11/16,00:33:27,06,07,1, 11.9,1,1, 0.450, 10465.861, 448.102, 52958.763 25/11/16,00:33:27,07,07,1, 11.9,1,1, 0.450, 10465.856, 448.123, 52958.776 25/11/16,00:33:27,08,07,1, 11.9,1,1, 0.450, 10465.842, 448.096, 52958.772 25/11/16,00:33:27,09,07,1, 11.9,1,1, 0.450, 10465.825, 448.123, 52958.839 25/11/16,00:33:27,10,07,1, 11.9,1,1, 0.450, 10465.836, 448.115, 52958.770 25/11/16,00:33:27,11,07,1, 11.9,1,1, 0.450, 10465.832, 448.132, 52958.756 25/11/16,00:33:27,12,07,1, 11.9,1,1, 0.450, 10465.832, 448.118, 52958.747 25/11/16,00:33:27,13,07,1, 11.9,1,1, 0.450, 10465.823, 448.091, 52958.826 25/11/16,00:33:27,14,07,1, 11.9,1,1, 0.450, 10465.816, 448.110, 52958.761 25/11/16,00:33:27,15,07,1, 11.9,1,1, 0.450, 10465.815, 448.101, 52958.796 25/11/16,00:33:27,16,07,1, 11.9,1,1, 0.450, 10465.849, 448.081, 52958.814 25/11/16,00:33:27,17,07,1, 11.9,1,1, 0.450, 10465.807, 448.097, 52958.801 25/11/16,00:33:27,18,07,1, 11.9,1,1, 0.450, 10465.795, 448.116, 52958.775 25/11/16,00:33:27,19,07,1, 11.9,1,1, 0.450, 10465.810, 448.079, 52958.789 25/11/16,00:33:28,00,08,1, 11.9,1,1, 0.448, 10465.802, 448.079, 52958.789 25/11/16,00:33:28,01,08,1, 11.9,1,1, 0.448, 10465.806, 448.090, 52958.761 25/11/16,00:33:28,02,08,1, 11.9,1,1, 0.448, 10465.793, 448.091, 52958.806 25/11/16,00:33:28,03,08,1, 11.9,1,1, 0.448, 10465.788, 448.096, 52958.819 25/11/16,00:33:28,04,08,1, 11.9,1,1, 0.448, 10465.762, 448.080, 52958.794 25/11/16,00:33:28,05,08,1, 11.9,1,1, 0.448, 10465.773, 448.092, 52958.843 25/11/16,00:33:28,06,08,1, 11.9,1,1, 0.448, 10465.753, 448.079, 52958.812 25/11/16,00:33:28,07,08,1, 11.9,1,1, 0.448, 10465.790, 448.073, 52958.811 25/11/16,00:33:28,08,08,1, 11.9,1,1, 0.448, 10465.756, 448.070, 52958.787 25/11/16,00:33:28,09,08,1, 11.9,1,1, 0.448, 10465.754, 448.058, 52958.739 25/11/16,00:33:28,10,08,1, 11.9,1,1, 0.448, 10465.745, 448.061, 52958.821 25/11/16,00:33:28,11,08,1, 11.9,1,1, 0.448, 10465.756, 448.055, 52958.804 25/11/16,00:33:28,12,08,1, 11.9,1,1, 0.448, 10465.761, 448.056, 52958.746 25/11/16,00:33:28,13,08,1, 11.9,1,1, 0.448, 10465.752, 448.029, 52958.786 25/11/16,00:33:28,14,08,1, 11.9,1,1, 0.448, 10465.747, 448.051, 52958.792 25/11/16,00:33:28,15,08,1, 11.9,1,1, 0.448, 10465.759, 448.049, 52958.806 25/11/16,00:33:28,16,08,1, 11.9,1,1, 0.448, 10465.736, 448.044, 52958.816 25/11/16,00:33:28,17,08,1, 11.9,1,1, 0.448, 10465.744, 448.047, 52958.822 25/11/16,00:33:28,18,08,1, 11.9,1,1, 0.448, 10465.735, 448.048, 52958.826 25/11/16,00:33:28,19,08,1, 11.9,1,1, 0.448, 10465.723, 448.061, 52958.906 25/11/16,00:33:29,00,08,1, 11.9,1,1, 0.444, 10465.719, 448.061, 52958.906 25/11/16,00:33:29,01,08,1, 11.9,1,1, 0.444, 10465.733, 448.044, 52958.807 25/11/16,00:33:29,02,08,1, 11.9,1,1, 0.444, 10465.719, 448.058, 52958.864 25/11/16,00:33:29,03,08,1, 11.9,1,1, 0.444, 10465.731, 448.057, 52958.803 25/11/16,00:33:29,04,08,1, 11.9,1,1, 0.444, 10465.722, 448.038, 52958.833 25/11/16,00:33:29,05,08,1, 11.9,1,1, 0.444, 10465.746, 448.037, 52958.859 25/11/16,00:33:29,06,08,1, 11.9,1,1, 0.444, 10465.710, 448.021, 52958.846 25/11/16,00:33:29,07,08,1, 11.9,1,1, 0.444, 10465.697, 448.027, 52958.866 25/11/16,00:33:29,08,08,1, 11.9,1,1, 0.444, 10465.715, 448.020, 52958.913 25/11/16,00:33:29,09,08,1, 11.9,1,1, 0.444, 10465.709, 448.024, 52958.817 25/11/16,00:33:29,10,08,1, 11.9,1,1, 0.444, 10465.708, 448.028, 52958.824 25/11/16,00:33:29,11,08,1, 11.9,1,1, 0.444, 10465.701, 448.014, 52958.830 25/11/16,00:33:29,12,08,1, 11.9,1,1, 0.444, 10465.705, 448.031, 52958.877 25/11/16,00:33:29,13,08,1, 11.9,1,1, 0.444, 10465.684, 448.017, 52958.933 25/11/16,00:33:29,14,08,1, 11.9,1,1, 0.444, 10465.690, 448.029, 52958.887 25/11/16,00:33:29,15,08,1, 11.9,1,1, 0.444, 10465.700, 448.024, 52958.861 25/11/16,00:33:29,16,08,1, 11.9,1,1, 0.444, 10465.657, 448.008, 52958.890 25/11/16,00:33:29,17,08,1, 11.9,1,1, 0.444, 10465.653, 447.995, 52958.850 25/11/16,00:33:29,18,08,1, 11.9,1,1, 0.444, 10465.685, 448.009, 52958.875 25/11/16,00:33:29,19,08,1, 11.9,1,1, 0.444, 10465.677, 448.029, 52958.832 25/11/16,00:33:30,00,08,1, 11.9,1,1, 0.442, 10465.677, 448.029, 52958.832 25/11/16,00:33:30,01,08,1, 11.9,1,1, 0.442, 10465.648, 448.014, 52958.856 25/11/16,00:33:30,02,08,1, 11.9,1,1, 0.442, 10465.669, 447.996, 52958.876 25/11/16,00:33:30,03,08,1, 11.9,1,1, 0.442, 10465.640, 448.000, 52958.892 25/11/16,00:33:30,04,08,1, 11.9,1,1, 0.442, 10465.666, 448.007, 52958.898 25/11/16,00:33:30,05,08,1, 11.9,1,1, 0.442, 10465.644, 447.985, 52958.886 25/11/16,00:33:30,06,08,1, 11.9,1,1, 0.442, 10465.639, 448.007, 52958.846 25/11/16,00:33:30,07,08,1, 11.9,1,1, 0.442, 10465.652, 447.989, 52958.891 25/11/16,00:33:30,08,08,1, 11.9,1,1, 0.442, 10465.633, 447.992, 52958.835 25/11/16,00:33:30,09,08,1, 11.9,1,1, 0.442, 10465.650, 448.001, 52958.945 25/11/16,00:33:30,10,08,1, 11.9,1,1, 0.442, 10465.650, 447.979, 52958.881 25/11/16,00:33:30,11,08,1, 11.9,1,1, 0.442, 10465.635, 447.975, 52958.880 25/11/16,00:33:30,12,08,1, 11.9,1,1, 0.442, 10465.608, 447.975, 52958.951 25/11/16,00:33:30,13,08,1, 11.9,1,1, 0.442, 10465.618, 447.979, 52958.925 25/11/16,00:33:30,14,08,1, 11.9,1,1, 0.442, 10465.623, 447.976, 52958.816 25/11/16,00:33:30,15,08,1, 11.9,1,1, 0.442, 10465.600, 447.972, 52958.871 25/11/16,00:33:30,16,08,1, 11.9,1,1, 0.442, 10465.634, 447.976, 52958.900 25/11/16,00:33:30,17,08,1, 11.9,1,1, 0.442, 10465.602, 447.976, 52958.928 25/11/16,00:33:30,18,08,1, 11.9,1,1, 0.442, 10465.624, 447.969, 52958.914 25/11/16,00:33:30,19,08,1, 11.9,1,1, 0.442, 10465.609, 447.986, 52958.904 25/11/16,00:33:31,00,08,1, 11.9,1,1, 0.442, 10465.602, 447.986, 52958.904 25/11/16,00:33:31,01,08,1, 11.9,1,1, 0.442, 10465.620, 448.004, 52958.911 25/11/16,00:33:31,02,08,1, 11.9,1,1, 0.442, 10465.627, 447.979, 52958.952 25/11/16,00:33:31,03,08,1, 11.9,1,1, 0.442, 10465.626, 447.970, 52958.934 25/11/16,00:33:31,04,08,1, 11.9,1,1, 0.442, 10465.610, 447.972, 52958.923 25/11/16,00:33:31,05,08,1, 11.9,1,1, 0.442, 10465.618, 447.978, 52958.938 25/11/16,00:33:31,06,08,1, 11.9,1,1, 0.442, 10465.617, 447.989, 52958.909 25/11/16,00:33:31,07,08,1, 11.9,1,1, 0.442, 10465.635, 447.988, 52958.892 25/11/16,00:33:31,08,08,1, 11.9,1,1, 0.442, 10465.615, 447.964, 52958.950 25/11/16,00:33:31,09,08,1, 11.9,1,1, 0.442, 10465.628, 447.998, 52958.913 25/11/16,00:33:31,10,08,1, 11.9,1,1, 0.442, 10465.630, 447.954, 52958.880 25/11/16,00:33:31,11,08,1, 11.9,1,1, 0.442, 10465.613, 447.993, 52958.913 25/11/16,00:33:31,12,08,1, 11.9,1,1, 0.442, 10465.620, 447.977, 52958.994 25/11/16,00:33:31,13,08,1, 11.9,1,1, 0.442, 10465.603, 447.968, 52958.944 25/11/16,00:33:31,14,08,1, 11.9,1,1, 0.442, 10465.606, 447.967, 52958.910 25/11/16,00:33:31,15,08,1, 11.9,1,1, 0.442, 10465.613, 447.974, 52958.973 25/11/16,00:33:31,16,08,1, 11.9,1,1, 0.442, 10465.617, 447.983, 52958.945 25/11/16,00:33:31,17,08,1, 11.9,1,1, 0.442, 10465.609, 447.994, 52958.955 25/11/16,00:33:31,18,08,1, 11.9,1,1, 0.442, 10465.629, 447.991, 52959.022 25/11/16,00:33:31,19,08,1, 11.9,1,1, 0.442, 10465.600, 447.963, 52958.911 25/11/16,00:33:32,00,08,1, 12.0,1,1, 0.441, 10465.593, 447.963, 52958.911 25/11/16,00:33:32,01,08,1, 12.0,1,1, 0.441, 10465.591, 447.977, 52958.974 25/11/16,00:33:32,02,08,1, 12.0,1,1, 0.441, 10465.580, 447.964, 52958.928 25/11/16,00:33:32,03,08,1, 12.0,1,1, 0.441, 10465.603, 447.962, 52958.914 25/11/16,00:33:32,04,08,1, 12.0,1,1, 0.441, 10465.632, 447.975, 52959.015 25/11/16,00:33:32,05,08,1, 12.0,1,1, 0.441, 10465.609, 447.969, 52958.884 25/11/16,00:33:32,06,08,1, 12.0,1,1, 0.441, 10465.593, 447.985, 52958.997 25/11/16,00:33:32,07,08,1, 12.0,1,1, 0.441, 10465.588, 447.977, 52958.957 25/11/16,00:33:32,08,08,1, 12.0,1,1, 0.441, 10465.587, 447.957, 52958.970 25/11/16,00:33:32,09,08,1, 12.0,1,1, 0.441, 10465.588, 447.986, 52958.955 25/11/16,00:33:32,10,08,1, 12.0,1,1, 0.441, 10465.613, 447.972, 52958.945 25/11/16,00:33:32,11,08,1, 12.0,1,1, 0.441, 10465.606, 447.968, 52958.976 25/11/16,00:33:32,12,08,1, 12.0,1,1, 0.441, 10465.598, 447.972, 52958.968 25/11/16,00:33:32,13,08,1, 12.0,1,1, 0.441, 10465.607, 447.991, 52958.973 25/11/16,00:33:32,14,08,1, 12.0,1,1, 0.441, 10465.596, 447.947, 52958.981 25/11/16,00:33:32,15,08,1, 12.0,1,1, 0.441, 10465.616, 447.934, 52958.990 25/11/16,00:33:32,16,08,1, 12.0,1,1, 0.441, 10465.588, 447.952, 52958.953 25/11/16,00:33:32,17,08,1, 12.0,1,1, 0.441, 10465.598, 447.946, 52958.965 25/11/16,00:33:32,18,08,1, 12.0,1,1, 0.441, 10465.624, 447.960, 52958.963 25/11/16,00:33:32,19,08,1, 12.0,1,1, 0.441, 10465.610, 447.934, 52958.987 25/11/16,00:33:33,00,08,1, 12.0,1,1, 0.447, 10465.610, 447.934, 52958.987 25/11/16,00:33:33,01,08,1, 12.0,1,1, 0.447, 10465.594, 447.935, 52958.955 25/11/16,00:33:33,02,08,1, 12.0,1,1, 0.447, 10465.603, 447.916, 52958.988 25/11/16,00:33:33,03,08,1, 12.0,1,1, 0.447, 10465.600, 447.929, 52958.932 25/11/16,00:33:33,04,08,1, 12.0,1,1, 0.447, 10465.602, 447.921, 52958.951 25/11/16,00:33:33,05,08,1, 12.0,1,1, 0.447, 10465.611, 447.914, 52959.039 25/11/16,00:33:33,06,08,1, 12.0,1,1, 0.447, 10465.654, 447.896, 52958.950 25/11/16,00:33:33,07,08,1, 12.0,1,1, 0.447, 10465.575, 447.923, 52958.924 25/11/16,00:33:33,08,08,1, 12.0,1,1, 0.447, 10465.598, 447.920, 52958.937 25/11/16,00:33:33,09,08,1, 12.0,1,1, 0.447, 10465.593, 447.909, 52958.933 25/11/16,00:33:33,10,08,1, 12.0,1,1, 0.447, 10465.588, 447.921, 52959.037 25/11/16,00:33:33,11,08,1, 12.0,1,1, 0.447, 10465.596, 447.886, 52958.879 25/11/16,00:33:33,12,08,1, 12.0,1,1, 0.447, 10465.614, 447.896, 52958.970 25/11/16,00:33:33,13,08,1, 12.0,1,1, 0.447, 10465.582, 447.894, 52959.017 25/11/16,00:33:33,14,08,1, 12.0,1,1, 0.447, 10465.598, 447.920, 52959.007 25/11/16,00:33:33,15,08,1, 12.0,1,1, 0.447, 10465.613, 447.915, 52959.018 25/11/16,00:33:33,16,08,1, 12.0,1,1, 0.447, 10465.608, 447.891, 52959.022 25/11/16,00:33:33,17,08,1, 12.0,1,1, 0.447, 10465.568, 447.880, 52959.150 25/11/16,00:33:33,18,08,1, 12.0,1,1, 0.447, 10465.626, 447.858, 52959.005 25/11/16,00:33:33,19,08,1, 12.0,1,1, 0.447, 10465.609, 447.838, 52958.923 25/11/16,00:33:34,00,07,1, 11.9,1,1, 0.450, 10465.602, 447.838, 52958.923 25/11/16,00:33:34,01,07,1, 11.9,1,1, 0.450, 10465.597, 447.842, 52959.057 25/11/16,00:33:34,02,07,1, 11.9,1,1, 0.450, 10465.605, 447.867, 52958.998 25/11/16,00:33:34,03,07,1, 11.9,1,1, 0.450, 10465.606, 447.853, 52958.933 25/11/16,00:33:34,04,07,1, 11.9,1,1, 0.450, 10465.612, 447.879, 52959.041 25/11/16,00:33:34,05,07,1, 11.9,1,1, 0.450, 10465.597, 447.875, 52958.991 25/11/16,00:33:34,06,07,1, 11.9,1,1, 0.450, 10465.589, 447.849, 52958.955 25/11/16,00:33:34,07,07,1, 11.9,1,1, 0.450, 10465.602, 447.836, 52958.955 25/11/16,00:33:34,08,07,1, 11.9,1,1, 0.450, 10465.601, 447.851, 52958.972 25/11/16,00:33:34,09,07,1, 11.9,1,1, 0.450, 10465.620, 447.841, 52959.001 25/11/16,00:33:34,10,07,1, 11.9,1,1, 0.450, 10465.599, 447.841, 52959.004 25/11/16,00:33:34,11,07,1, 11.9,1,1, 0.450, 10465.584, 447.835, 52959.007 25/11/16,00:33:34,12,07,1, 11.9,1,1, 0.450, 10465.609, 447.838, 52958.914 25/11/16,00:33:34,13,07,1, 11.9,1,1, 0.450, 10465.593, 447.822, 52958.977 25/11/16,00:33:34,14,07,1, 11.9,1,1, 0.450, 10465.576, 447.813, 52959.058 25/11/16,00:33:34,15,07,1, 11.9,1,1, 0.450, 10465.582, 447.824, 52958.957 25/11/16,00:33:34,16,07,1, 11.9,1,1, 0.450, 10465.594, 447.819, 52959.039 25/11/16,00:33:34,17,07,1, 11.9,1,1, 0.450, 10465.590, 447.819, 52958.984 25/11/16,00:33:34,18,07,1, 11.9,1,1, 0.450, 10465.582, 447.805, 52958.973 25/11/16,00:33:34,19,07,1, 11.9,1,1, 0.450, 10465.587, 447.809, 52959.052 25/11/16,00:33:35,00,07,1, 12.0,1,1, 0.444, 10465.585, 447.809, 52959.052 25/11/16,00:33:35,01,07,1, 12.0,1,1, 0.444, 10465.569, 447.795, 52959.044 25/11/16,00:33:35,02,07,1, 12.0,1,1, 0.444, 10465.573, 447.802, 52958.993 25/11/16,00:33:35,03,07,1, 12.0,1,1, 0.444, 10465.587, 447.769, 52959.021 25/11/16,00:33:35,04,07,1, 12.0,1,1, 0.444, 10465.575, 447.764, 52959.015 25/11/16,00:33:35,05,07,1, 12.0,1,1, 0.444, 10465.580, 447.793, 52959.007 25/11/16,00:33:35,06,07,1, 12.0,1,1, 0.444, 10465.582, 447.762, 52958.986 25/11/16,00:33:35,07,07,1, 12.0,1,1, 0.444, 10465.581, 447.790, 52959.057 25/11/16,00:33:35,08,07,1, 12.0,1,1, 0.444, 10465.575, 447.786, 52958.968 25/11/16,00:33:35,09,07,1, 12.0,1,1, 0.444, 10465.540, 447.778, 52959.015 25/11/16,00:33:35,10,07,1, 12.0,1,1, 0.444, 10465.577, 447.789, 52959.063 25/11/16,00:33:35,11,07,1, 12.0,1,1, 0.444, 10465.567, 447.774, 52958.989 25/11/16,00:33:35,12,07,1, 12.0,1,1, 0.444, 10465.579, 447.760, 52959.030 25/11/16,00:33:35,13,07,1, 12.0,1,1, 0.444, 10465.544, 447.778, 52959.137 25/11/16,00:33:35,14,07,1, 12.0,1,1, 0.444, 10465.562, 447.756, 52958.987 25/11/16,00:33:35,15,07,1, 12.0,1,1, 0.444, 10465.602, 447.763, 52959.053 25/11/16,00:33:35,16,07,1, 12.0,1,1, 0.444, 10465.573, 447.773, 52959.078 25/11/16,00:33:35,17,07,1, 12.0,1,1, 0.444, 10465.589, 447.743, 52959.081 25/11/16,00:33:35,18,07,1, 12.0,1,1, 0.444, 10465.585, 447.750, 52959.046 25/11/16,00:33:35,19,07,1, 12.0,1,1, 0.444, 10465.583, 447.729, 52959.009 25/11/16,00:33:36,00,07,1, 11.9,1,1, 0.450, 10465.577, 447.729, 52959.009 25/11/16,00:33:36,01,07,1, 11.9,1,1, 0.450, 10465.552, 447.723, 52958.993 25/11/16,00:33:36,02,07,1, 11.9,1,1, 0.450, 10465.582, 447.743, 52959.030 25/11/16,00:33:36,03,07,1, 11.9,1,1, 0.450, 10465.570, 447.739, 52959.051 25/11/16,00:33:36,04,07,1, 11.9,1,1, 0.450, 10465.552, 447.742, 52959.087 25/11/16,00:33:36,05,07,1, 11.9,1,1, 0.450, 10465.555, 447.727, 52959.068 25/11/16,00:33:36,06,07,1, 11.9,1,1, 0.450, 10465.565, 447.732, 52959.041 25/11/16,00:33:36,07,07,1, 11.9,1,1, 0.450, 10465.573, 447.708, 52959.026 25/11/16,00:33:36,08,07,1, 11.9,1,1, 0.450, 10465.571, 447.728, 52958.984 25/11/16,00:33:36,09,07,1, 11.9,1,1, 0.450, 10465.558, 447.728, 52959.064 25/11/16,00:33:36,10,07,1, 11.9,1,1, 0.450, 10465.565, 447.713, 52959.059 25/11/16,00:33:36,11,07,1, 11.9,1,1, 0.450, 10465.565, 447.704, 52959.082 25/11/16,00:33:36,12,07,1, 11.9,1,1, 0.450, 10465.557, 447.731, 52959.087 25/11/16,00:33:36,13,07,1, 11.9,1,1, 0.450, 10465.564, 447.717, 52959.064 25/11/16,00:33:36,14,07,1, 11.9,1,1, 0.450, 10465.583, 447.695, 52959.004 25/11/16,00:33:36,15,07,1, 11.9,1,1, 0.450, 10465.574, 447.695, 52959.074 25/11/16,00:33:36,16,07,1, 11.9,1,1, 0.450, 10465.579, 447.711, 52959.062 25/11/16,00:33:36,17,07,1, 11.9,1,1, 0.450, 10465.580, 447.686, 52958.987 25/11/16,00:33:36,18,07,1, 11.9,1,1, 0.450, 10465.581, 447.712, 52959.074 25/11/16,00:33:36,19,07,1, 11.9,1,1, 0.450, 10465.585, 447.710, 52958.991 25/11/16,00:33:37,00,07,1, 11.9,1,1, 0.444, 10465.585, 447.710, 52958.991 25/11/16,00:33:37,01,07,1, 11.9,1,1, 0.444, 10465.576, 447.693, 52959.050 25/11/16,00:33:37,02,07,1, 11.9,1,1, 0.444, 10465.585, 447.682, 52959.017 25/11/16,00:33:37,03,07,1, 11.9,1,1, 0.444, 10465.576, 447.676, 52959.087 25/11/16,00:33:37,04,07,1, 11.9,1,1, 0.444, 10465.584, 447.681, 52959.020 25/11/16,00:33:37,05,07,1, 11.9,1,1, 0.444, 10465.593, 447.682, 52959.094 25/11/16,00:33:37,06,07,1, 11.9,1,1, 0.444, 10465.576, 447.692, 52959.150 25/11/16,00:33:37,07,07,1, 11.9,1,1, 0.444, 10465.603, 447.675, 52959.079 25/11/16,00:33:37,08,07,1, 11.9,1,1, 0.444, 10465.591, 447.701, 52959.053 25/11/16,00:33:37,09,07,1, 11.9,1,1, 0.444, 10465.587, 447.692, 52959.042 25/11/16,00:33:37,10,07,1, 11.9,1,1, 0.444, 10465.570, 447.671, 52959.063 25/11/16,00:33:37,11,07,1, 11.9,1,1, 0.444, 10465.617, 447.690, 52959.081 25/11/16,00:33:37,12,07,1, 11.9,1,1, 0.444, 10465.611, 447.687, 52959.082 25/11/16,00:33:37,13,07,1, 11.9,1,1, 0.444, 10465.596, 447.675, 52959.048 25/11/16,00:33:37,14,07,1, 11.9,1,1, 0.444, 10465.584, 447.677, 52959.064 25/11/16,00:33:37,15,07,1, 11.9,1,1, 0.444, 10465.594, 447.690, 52959.085 25/11/16,00:33:37,16,07,1, 11.9,1,1, 0.444, 10465.581, 447.683, 52959.035 25/11/16,00:33:37,17,07,1, 11.9,1,1, 0.444, 10465.606, 447.682, 52958.982 25/11/16,00:33:37,18,07,1, 11.9,1,1, 0.444, 10465.607, 447.663, 52959.026 25/11/16,00:33:37,19,07,1, 11.9,1,1, 0.444, 10465.598, 447.662, 52959.022 25/11/16,00:33:38,00,08,1, 11.9,1,1, 0.446, 10465.593, 447.662, 52959.022 25/11/16,00:33:38,01,08,1, 11.9,1,1, 0.446, 10465.603, 447.669, 52959.039 25/11/16,00:33:38,02,08,1, 11.9,1,1, 0.446, 10465.624, 447.678, 52959.068 25/11/16,00:33:38,03,08,1, 11.9,1,1, 0.446, 10465.623, 447.664, 52959.074 25/11/16,00:33:38,04,08,1, 11.9,1,1, 0.446, 10465.588, 447.660, 52959.084 25/11/16,00:33:38,05,08,1, 11.9,1,1, 0.446, 10465.600, 447.680, 52959.088 25/11/16,00:33:38,06,08,1, 11.9,1,1, 0.446, 10465.613, 447.672, 52959.087 25/11/16,00:33:38,07,08,1, 11.9,1,1, 0.446, 10465.622, 447.643, 52959.068 25/11/16,00:33:38,08,08,1, 11.9,1,1, 0.446, 10465.618, 447.646, 52959.102 25/11/16,00:33:38,09,08,1, 11.9,1,1, 0.446, 10465.653, 447.649, 52959.056 25/11/16,00:33:38,10,08,1, 11.9,1,1, 0.446, 10465.629, 447.674, 52959.138 25/11/16,00:33:38,11,08,1, 11.9,1,1, 0.446, 10465.615, 447.660, 52959.077 25/11/16,00:33:38,12,08,1, 11.9,1,1, 0.446, 10465.634, 447.652, 52959.138 25/11/16,00:33:38,13,08,1, 11.9,1,1, 0.446, 10465.655, 447.642, 52959.057 25/11/16,00:33:38,14,08,1, 11.9,1,1, 0.446, 10465.640, 447.639, 52959.104 25/11/16,00:33:38,15,08,1, 11.9,1,1, 0.446, 10465.652, 447.627, 52959.093 25/11/16,00:33:38,16,08,1, 11.9,1,1, 0.446, 10465.631, 447.634, 52959.074 25/11/16,00:33:38,17,08,1, 11.9,1,1, 0.446, 10465.658, 447.640, 52959.063 25/11/16,00:33:38,18,08,1, 11.9,1,1, 0.446, 10465.657, 447.641, 52959.070 25/11/16,00:33:38,19,08,1, 11.9,1,1, 0.446, 10465.667, 447.618, 52959.020 25/11/16,00:33:39,00,08,1, 12.0,1,1, 0.445, 10465.660, 447.618, 52959.020 25/11/16,00:33:39,01,08,1, 12.0,1,1, 0.445, 10465.663, 447.628, 52959.034 25/11/16,00:33:39,02,08,1, 12.0,1,1, 0.445, 10465.693, 447.623, 52959.080 25/11/16,00:33:39,03,08,1, 12.0,1,1, 0.445, 10465.689, 447.589, 52959.030 25/11/16,00:33:39,04,08,1, 12.0,1,1, 0.445, 10465.684, 447.600, 52959.046 25/11/16,00:33:39,05,08,1, 12.0,1,1, 0.445, 10465.674, 447.591, 52959.005 25/11/16,00:33:39,06,08,1, 12.0,1,1, 0.445, 10465.688, 447.602, 52959.102 25/11/16,00:33:39,07,08,1, 12.0,1,1, 0.445, 10465.673, 447.617, 52959.107 25/11/16,00:33:39,08,08,1, 12.0,1,1, 0.445, 10465.679, 447.601, 52959.116 25/11/16,00:33:39,09,08,1, 12.0,1,1, 0.445, 10465.677, 447.598, 52959.074 25/11/16,00:33:39,10,08,1, 12.0,1,1, 0.445, 10465.679, 447.593, 52959.055 25/11/16,00:33:39,11,08,1, 12.0,1,1, 0.445, 10465.711, 447.592, 52959.091 25/11/16,00:33:39,12,08,1, 12.0,1,1, 0.445, 10465.707, 447.591, 52959.078 25/11/16,00:33:39,13,08,1, 12.0,1,1, 0.445, 10465.686, 447.578, 52959.053 25/11/16,00:33:39,14,08,1, 12.0,1,1, 0.445, 10465.697, 447.575, 52959.093 25/11/16,00:33:39,15,08,1, 12.0,1,1, 0.445, 10465.697, 447.584, 52959.109 25/11/16,00:33:39,16,08,1, 12.0,1,1, 0.445, 10465.681, 447.562, 52959.011 25/11/16,00:33:39,17,08,1, 12.0,1,1, 0.445, 10465.716, 447.553, 52959.046 25/11/16,00:33:39,18,08,1, 12.0,1,1, 0.445, 10465.738, 447.568, 52959.054 25/11/16,00:33:39,19,08,1, 12.0,1,1, 0.445, 10465.703, 447.565, 52959.154 25/11/16,00:33:40,00,08,1, 12.0,1,1, 0.445, 10465.702, 447.565, 52959.154 25/11/16,00:33:40,01,08,1, 12.0,1,1, 0.445, 10465.733, 447.537, 52959.015 25/11/16,00:33:40,02,08,1, 12.0,1,1, 0.445, 10465.704, 447.570, 52959.106 25/11/16,00:33:40,03,08,1, 12.0,1,1, 0.445, 10465.720, 447.548, 52959.015 25/11/16,00:33:40,04,08,1, 12.0,1,1, 0.445, 10465.740, 447.527, 52959.129 25/11/16,00:33:40,05,08,1, 12.0,1,1, 0.445, 10465.732, 447.549, 52958.997 25/11/16,00:33:40,06,08,1, 12.0,1,1, 0.445, 10465.743, 447.534, 52959.022 25/11/16,00:33:40,07,08,1, 12.0,1,1, 0.445, 10465.744, 447.544, 52959.056 25/11/16,00:33:40,08,08,1, 12.0,1,1, 0.445, 10465.715, 447.523, 52959.069 25/11/16,00:33:40,09,08,1, 12.0,1,1, 0.445, 10465.734, 447.533, 52959.106 25/11/16,00:33:40,10,08,1, 12.0,1,1, 0.445, 10465.755, 447.522, 52959.018 25/11/16,00:33:40,11,08,1, 12.0,1,1, 0.445, 10465.752, 447.516, 52959.133 25/11/16,00:33:40,12,08,1, 12.0,1,1, 0.445, 10465.741, 447.510, 52959.125 25/11/16,00:33:40,13,08,1, 12.0,1,1, 0.445, 10465.729, 447.511, 52959.070 25/11/16,00:33:40,14,08,1, 12.0,1,1, 0.445, 10465.777, 447.511, 52959.116 25/11/16,00:33:40,15,08,1, 12.0,1,1, 0.445, 10465.772, 447.515, 52959.078 25/11/16,00:33:40,16,08,1, 12.0,1,1, 0.445, 10465.776, 447.522, 52959.072 25/11/16,00:33:40,17,08,1, 12.0,1,1, 0.445, 10465.773, 447.500, 52959.076 25/11/16,00:33:40,18,08,1, 12.0,1,1, 0.445, 10465.782, 447.518, 52959.148 25/11/16,00:33:40,19,08,1, 12.0,1,1, 0.445, 10465.804, 447.512, 52959.026 25/11/16,00:33:41,00,08,1, 11.9,1,1, 0.448, 10465.802, 447.512, 52959.026 25/11/16,00:33:41,01,08,1, 11.9,1,1, 0.448, 10465.786, 447.504, 52959.021 25/11/16,00:33:41,02,08,1, 11.9,1,1, 0.448, 10465.778, 447.497, 52959.126 25/11/16,00:33:41,03,08,1, 11.9,1,1, 0.448, 10465.792, 447.504, 52959.128 25/11/16,00:33:41,04,08,1, 11.9,1,1, 0.448, 10465.806, 447.503, 52959.034 25/11/16,00:33:41,05,08,1, 11.9,1,1, 0.448, 10465.802, 447.494, 52959.044 25/11/16,00:33:41,06,08,1, 11.9,1,1, 0.448, 10465.823, 447.486, 52959.052 25/11/16,00:33:41,07,08,1, 11.9,1,1, 0.448, 10465.815, 447.495, 52959.074 25/11/16,00:33:41,08,08,1, 11.9,1,1, 0.448, 10465.830, 447.471, 52959.060 25/11/16,00:33:41,09,08,1, 11.9,1,1, 0.448, 10465.812, 447.496, 52959.127 25/11/16,00:33:41,10,08,1, 11.9,1,1, 0.448, 10465.829, 447.487, 52959.096 25/11/16,00:33:41,11,08,1, 11.9,1,1, 0.448, 10465.817, 447.498, 52959.106 25/11/16,00:33:41,12,08,1, 11.9,1,1, 0.448, 10465.838, 447.495, 52959.105 25/11/16,00:33:41,13,08,1, 11.9,1,1, 0.448, 10465.831, 447.471, 52959.091 25/11/16,00:33:41,14,08,1, 11.9,1,1, 0.448, 10465.868, 447.476, 52959.060 25/11/16,00:33:41,15,08,1, 11.9,1,1, 0.448, 10465.846, 447.450, 52959.016 25/11/16,00:33:41,16,08,1, 11.9,1,1, 0.448, 10465.870, 447.486, 52959.057 25/11/16,00:33:41,17,08,1, 11.9,1,1, 0.448, 10465.874, 447.476, 52959.097 25/11/16,00:33:41,18,08,1, 11.9,1,1, 0.448, 10465.861, 447.464, 52959.066 25/11/16,00:33:41,19,08,1, 11.9,1,1, 0.448, 10465.865, 447.476, 52959.117 25/11/16,00:33:42,00,08,1, 11.9,1,1, 0.442, 10465.860, 447.476, 52959.117 25/11/16,00:33:42,01,08,1, 11.9,1,1, 0.442, 10465.886, 447.492, 52959.104 25/11/16,00:33:42,02,08,1, 11.9,1,1, 0.442, 10465.864, 447.475, 52959.064 25/11/16,00:33:42,03,08,1, 11.9,1,1, 0.442, 10465.919, 447.480, 52959.085 25/11/16,00:33:42,04,08,1, 11.9,1,1, 0.442, 10465.910, 447.481, 52959.140 25/11/16,00:33:42,05,08,1, 11.9,1,1, 0.442, 10465.907, 447.487, 52959.053 25/11/16,00:33:42,06,08,1, 11.9,1,1, 0.442, 10465.915, 447.492, 52959.110 25/11/16,00:33:42,07,08,1, 11.9,1,1, 0.442, 10465.930, 447.488, 52959.046 25/11/16,00:33:42,08,08,1, 11.9,1,1, 0.442, 10465.923, 447.506, 52959.143 25/11/16,00:33:42,09,08,1, 11.9,1,1, 0.442, 10465.935, 447.480, 52959.063 25/11/16,00:33:42,10,08,1, 11.9,1,1, 0.442, 10465.958, 447.508, 52959.085 25/11/16,00:33:42,11,08,1, 11.9,1,1, 0.442, 10465.945, 447.491, 52959.081 25/11/16,00:33:42,12,08,1, 11.9,1,1, 0.442, 10465.945, 447.486, 52959.062 25/11/16,00:33:42,13,08,1, 11.9,1,1, 0.442, 10465.972, 447.493, 52959.038 25/11/16,00:33:42,14,08,1, 11.9,1,1, 0.442, 10465.964, 447.494, 52959.119 25/11/16,00:33:42,15,08,1, 11.9,1,1, 0.442, 10465.993, 447.478, 52959.111 25/11/16,00:33:42,16,08,1, 11.9,1,1, 0.442, 10465.976, 447.491, 52959.090 25/11/16,00:33:42,17,08,1, 11.9,1,1, 0.442, 10466.002, 447.485, 52959.203 25/11/16,00:33:42,18,08,1, 11.9,1,1, 0.442, 10466.036, 447.469, 52959.085 25/11/16,00:33:42,19,08,1, 11.9,1,1, 0.442, 10465.988, 447.468, 52959.120 25/11/16,00:33:43,00,07,1, 11.9,1,1, 0.444, 10465.986, 447.468, 52959.120 25/11/16,00:33:43,01,07,1, 11.9,1,1, 0.444, 10466.026, 447.488, 52959.152 25/11/16,00:33:43,02,07,1, 11.9,1,1, 0.444, 10466.029, 447.481, 52959.143 25/11/16,00:33:43,03,07,1, 11.9,1,1, 0.444, 10466.027, 447.473, 52959.051 25/11/16,00:33:43,04,07,1, 11.9,1,1, 0.444, 10466.020, 447.487, 52959.125 25/11/16,00:33:43,05,07,1, 11.9,1,1, 0.444, 10466.037, 447.486, 52959.141 25/11/16,00:33:43,06,07,1, 11.9,1,1, 0.444, 10466.050, 447.485, 52959.120 25/11/16,00:33:43,07,07,1, 11.9,1,1, 0.444, 10466.057, 447.481, 52959.123 25/11/16,00:33:43,08,07,1, 11.9,1,1, 0.444, 10466.055, 447.486, 52959.094 25/11/16,00:33:43,09,07,1, 11.9,1,1, 0.444, 10466.089, 447.475, 52959.153 25/11/16,00:33:43,10,07,1, 11.9,1,1, 0.444, 10466.070, 447.473, 52959.091 25/11/16,00:33:43,11,07,1, 11.9,1,1, 0.444, 10466.076, 447.478, 52959.106 25/11/16,00:33:43,12,07,1, 11.9,1,1, 0.444, 10466.093, 447.495, 52959.163 25/11/16,00:33:43,13,07,1, 11.9,1,1, 0.444, 10466.095, 447.491, 52959.147 25/11/16,00:33:43,14,07,1, 11.9,1,1, 0.444, 10466.090, 447.484, 52959.134 25/11/16,00:33:43,15,07,1, 11.9,1,1, 0.444, 10466.100, 447.474, 52959.155 25/11/16,00:33:43,16,07,1, 11.9,1,1, 0.444, 10466.124, 447.492, 52959.118 25/11/16,00:33:43,17,07,1, 11.9,1,1, 0.444, 10466.120, 447.484, 52959.134 25/11/16,00:33:43,18,07,1, 11.9,1,1, 0.444, 10466.170, 447.481, 52959.189 25/11/16,00:33:43,19,07,1, 11.9,1,1, 0.444, 10466.123, 447.470, 52959.183 25/11/16,00:33:44,00,09,1, 11.9,1,1, 0.443, 10466.119, 447.470, 52959.183 25/11/16,00:33:44,01,09,1, 11.9,1,1, 0.443, 10466.150, 447.472, 52959.175 25/11/16,00:33:44,02,09,1, 11.9,1,1, 0.443, 10466.178, 447.488, 52959.072 25/11/16,00:33:44,03,09,1, 11.9,1,1, 0.443, 10466.151, 447.469, 52959.093 25/11/16,00:33:44,04,09,1, 11.9,1,1, 0.443, 10466.190, 447.492, 52959.092 25/11/16,00:33:44,05,09,1, 11.9,1,1, 0.443, 10466.175, 447.498, 52959.130 25/11/16,00:33:44,06,09,1, 11.9,1,1, 0.443, 10466.203, 447.478, 52959.094 25/11/16,00:33:44,07,09,1, 11.9,1,1, 0.443, 10466.204, 447.466, 52959.065 25/11/16,00:33:44,08,09,1, 11.9,1,1, 0.443, 10466.219, 447.467, 52959.130 25/11/16,00:33:44,09,09,1, 11.9,1,1, 0.443, 10466.219, 447.473, 52959.064 25/11/16,00:33:44,10,09,1, 11.9,1,1, 0.443, 10466.237, 447.468, 52959.128 25/11/16,00:33:44,11,09,1, 11.9,1,1, 0.443, 10466.209, 447.490, 52959.168 25/11/16,00:33:44,12,09,1, 11.9,1,1, 0.443, 10466.217, 447.473, 52959.128 25/11/16,00:33:44,13,09,1, 11.9,1,1, 0.443, 10466.231, 447.461, 52959.076 25/11/16,00:33:44,14,09,1, 11.9,1,1, 0.443, 10466.252, 447.469, 52959.089 25/11/16,00:33:44,15,09,1, 11.9,1,1, 0.443, 10466.260, 447.487, 52959.160 25/11/16,00:33:44,16,09,1, 11.9,1,1, 0.443, 10466.255, 447.463, 52959.134 25/11/16,00:33:44,17,09,1, 11.9,1,1, 0.443, 10466.278, 447.473, 52959.119 25/11/16,00:33:44,18,09,1, 11.9,1,1, 0.443, 10466.283, 447.474, 52959.176 25/11/16,00:33:44,19,09,1, 11.9,1,1, 0.443, 10466.293, 447.490, 52959.159 25/11/16,00:33:45,00,08,1, 11.9,1,1, 0.443, 10466.286, 447.490, 52959.159 25/11/16,00:33:45,01,08,1, 11.9,1,1, 0.443, 10466.277, 447.482, 52959.153 25/11/16,00:33:45,02,08,1, 11.9,1,1, 0.443, 10466.309, 447.471, 52959.160 25/11/16,00:33:45,03,08,1, 11.9,1,1, 0.443, 10466.291, 447.475, 52959.185 25/11/16,00:33:45,04,08,1, 11.9,1,1, 0.443, 10466.313, 447.464, 52959.118 25/11/16,00:33:45,05,08,1, 11.9,1,1, 0.443, 10466.320, 447.444, 52959.182 25/11/16,00:33:45,06,08,1, 11.9,1,1, 0.443, 10466.321, 447.459, 52959.154 25/11/16,00:33:45,07,08,1, 11.9,1,1, 0.443, 10466.335, 447.479, 52959.135 25/11/16,00:33:45,08,08,1, 11.9,1,1, 0.443, 10466.323, 447.486, 52959.188 25/11/16,00:33:45,09,08,1, 11.9,1,1, 0.443, 10466.326, 447.462, 52959.141 25/11/16,00:33:45,10,08,1, 11.9,1,1, 0.443, 10466.327, 447.453, 52959.143 25/11/16,00:33:45,11,08,1, 11.9,1,1, 0.443, 10466.348, 447.469, 52959.155 25/11/16,00:33:45,12,08,1, 11.9,1,1, 0.443, 10466.369, 447.452, 52959.160 25/11/16,00:33:45,13,08,1, 11.9,1,1, 0.443, 10466.355, 447.458, 52959.052 25/11/16,00:33:45,14,08,1, 11.9,1,1, 0.443, 10466.338, 447.446, 52959.192 25/11/16,00:33:45,15,08,1, 11.9,1,1, 0.443, 10466.354, 447.467, 52959.181 25/11/16,00:33:45,16,08,1, 11.9,1,1, 0.443, 10466.368, 447.472, 52959.162 25/11/16,00:33:45,17,08,1, 11.9,1,1, 0.443, 10466.356, 447.431, 52959.190 25/11/16,00:33:45,18,08,1, 11.9,1,1, 0.443, 10466.370, 447.431, 52959.135 25/11/16,00:33:45,19,08,1, 11.9,1,1, 0.443, 10466.386, 447.449, 52959.165 25/11/16,00:33:46,00,08,1, 11.9,1,1, 0.444, 10466.386, 447.449, 52959.165 25/11/16,00:33:46,01,08,1, 11.9,1,1, 0.444, 10466.398, 447.475, 52959.121 25/11/16,00:33:46,02,08,1, 11.9,1,1, 0.444, 10466.409, 447.472, 52959.151 25/11/16,00:33:46,03,08,1, 11.9,1,1, 0.444, 10466.413, 447.446, 52959.177 25/11/16,00:33:46,04,08,1, 11.9,1,1, 0.444, 10466.413, 447.472, 52959.129 25/11/16,00:33:46,05,08,1, 11.9,1,1, 0.444, 10466.419, 447.450, 52959.144 25/11/16,00:33:46,06,08,1, 11.9,1,1, 0.444, 10466.413, 447.472, 52959.229 25/11/16,00:33:46,07,08,1, 11.9,1,1, 0.444, 10466.417, 447.455, 52959.182 25/11/16,00:33:46,08,08,1, 11.9,1,1, 0.444, 10466.410, 447.420, 52959.190 25/11/16,00:33:46,09,08,1, 11.9,1,1, 0.444, 10466.424, 447.461, 52959.181 25/11/16,00:33:46,10,08,1, 11.9,1,1, 0.444, 10466.434, 447.454, 52959.227 25/11/16,00:33:46,11,08,1, 11.9,1,1, 0.444, 10466.443, 447.444, 52959.109 25/11/16,00:33:46,12,08,1, 11.9,1,1, 0.444, 10466.412, 447.444, 52959.120 25/11/16,00:33:46,13,08,1, 11.9,1,1, 0.444, 10466.432, 447.466, 52959.188 25/11/16,00:33:46,14,08,1, 11.9,1,1, 0.444, 10466.427, 447.469, 52959.215 25/11/16,00:33:46,15,08,1, 11.9,1,1, 0.444, 10466.456, 447.442, 52959.133 25/11/16,00:33:46,16,08,1, 11.9,1,1, 0.444, 10466.449, 447.441, 52959.198 25/11/16,00:33:46,17,08,1, 11.9,1,1, 0.444, 10466.450, 447.470, 52959.193 25/11/16,00:33:46,18,08,1, 11.9,1,1, 0.444, 10466.438, 447.469, 52959.143 25/11/16,00:33:46,19,08,1, 11.9,1,1, 0.444, 10466.444, 447.453, 52959.171 25/11/16,00:33:47,00,07,1, 12.0,1,1, 0.442, 10466.436, 447.453, 52959.171 25/11/16,00:33:47,01,07,1, 12.0,1,1, 0.442, 10466.462, 447.476, 52959.159 25/11/16,00:33:47,02,07,1, 12.0,1,1, 0.442, 10466.456, 447.476, 52959.208 25/11/16,00:33:47,03,07,1, 12.0,1,1, 0.442, 10466.464, 447.468, 52959.167 25/11/16,00:33:47,04,07,1, 12.0,1,1, 0.442, 10466.489, 447.463, 52959.152 25/11/16,00:33:47,05,07,1, 12.0,1,1, 0.442, 10466.479, 447.473, 52959.162 25/11/16,00:33:47,06,07,1, 12.0,1,1, 0.442, 10466.468, 447.444, 52959.184 25/11/16,00:33:47,07,07,1, 12.0,1,1, 0.442, 10466.483, 447.448, 52959.115 25/11/16,00:33:47,08,07,1, 12.0,1,1, 0.442, 10466.482, 447.478, 52959.140 25/11/16,00:33:47,09,07,1, 12.0,1,1, 0.442, 10466.475, 447.453, 52959.121 25/11/16,00:33:47,10,07,1, 12.0,1,1, 0.442, 10466.488, 447.479, 52959.125 25/11/16,00:33:47,11,07,1, 12.0,1,1, 0.442, 10466.501, 447.478, 52959.078 25/11/16,00:33:47,12,07,1, 12.0,1,1, 0.442, 10466.478, 447.475, 52959.144 25/11/16,00:33:47,13,07,1, 12.0,1,1, 0.442, 10466.473, 447.480, 52959.086 25/11/16,00:33:47,14,07,1, 12.0,1,1, 0.442, 10466.498, 447.471, 52959.136 25/11/16,00:33:47,15,07,1, 12.0,1,1, 0.442, 10466.505, 447.450, 52959.155 25/11/16,00:33:47,16,07,1, 12.0,1,1, 0.442, 10466.494, 447.486, 52959.182 25/11/16,00:33:47,17,07,1, 12.0,1,1, 0.442, 10466.499, 447.475, 52959.124 25/11/16,00:33:47,18,07,1, 12.0,1,1, 0.442, 10466.487, 447.492, 52959.167 25/11/16,00:33:47,19,07,1, 12.0,1,1, 0.442, 10466.492, 447.480, 52959.168 25/11/16,00:33:48,00,07,1, 11.9,1,1, 0.447, 10466.486, 447.480, 52959.168 25/11/16,00:33:48,01,07,1, 11.9,1,1, 0.447, 10466.509, 447.489, 52959.113 25/11/16,00:33:48,02,07,1, 11.9,1,1, 0.447, 10466.496, 447.499, 52959.168 25/11/16,00:33:48,03,07,1, 11.9,1,1, 0.447, 10466.522, 447.469, 52959.191 25/11/16,00:33:48,04,07,1, 11.9,1,1, 0.447, 10466.483, 447.502, 52959.191 25/11/16,00:33:48,05,07,1, 11.9,1,1, 0.447, 10466.502, 447.502, 52959.204 25/11/16,00:33:48,06,07,1, 11.9,1,1, 0.447, 10466.514, 447.486, 52959.207 25/11/16,00:33:48,07,07,1, 11.9,1,1, 0.447, 10466.481, 447.488, 52959.082 25/11/16,00:33:48,08,07,1, 11.9,1,1, 0.447, 10466.524, 447.492, 52959.129 25/11/16,00:33:48,09,07,1, 11.9,1,1, 0.447, 10466.505, 447.498, 52959.141 25/11/16,00:33:48,10,07,1, 11.9,1,1, 0.447, 10466.518, 447.495, 52959.088 25/11/16,00:33:48,11,07,1, 11.9,1,1, 0.447, 10466.506, 447.491, 52959.218 25/11/16,00:33:48,12,07,1, 11.9,1,1, 0.447, 10466.521, 447.509, 52959.212 25/11/16,00:33:48,13,07,1, 11.9,1,1, 0.447, 10466.516, 447.520, 52959.131 25/11/16,00:33:48,14,07,1, 11.9,1,1, 0.447, 10466.541, 447.518, 52959.137 25/11/16,00:33:48,15,07,1, 11.9,1,1, 0.447, 10466.526, 447.520, 52959.166 25/11/16,00:33:48,16,07,1, 11.9,1,1, 0.447, 10466.534, 447.534, 52959.146 25/11/16,00:33:48,17,07,1, 11.9,1,1, 0.447, 10466.537, 447.519, 52959.127 25/11/16,00:33:48,18,07,1, 11.9,1,1, 0.447, 10466.512, 447.543, 52959.143 25/11/16,00:33:48,19,07,1, 11.9,1,1, 0.447, 10466.503, 447.535, 52959.138 25/11/16,00:33:49,00,09,1, 11.9,1,1, 0.440, 10466.495, 447.535, 52959.138 25/11/16,00:33:49,01,09,1, 11.9,1,1, 0.440, 10466.559, 447.533, 52959.148 25/11/16,00:33:49,02,09,1, 11.9,1,1, 0.440, 10466.534, 447.534, 52959.202 25/11/16,00:33:49,03,09,1, 11.9,1,1, 0.440, 10466.554, 447.534, 52959.185 25/11/16,00:33:49,04,09,1, 11.9,1,1, 0.440, 10466.535, 447.523, 52959.185 25/11/16,00:33:49,05,09,1, 11.9,1,1, 0.440, 10466.540, 447.524, 52959.159 25/11/16,00:33:49,06,09,1, 11.9,1,1, 0.440, 10466.536, 447.537, 52959.146 25/11/16,00:33:49,07,09,1, 11.9,1,1, 0.440, 10466.558, 447.520, 52959.127 25/11/16,00:33:49,08,09,1, 11.9,1,1, 0.440, 10466.568, 447.515, 52959.126 25/11/16,00:33:49,09,09,1, 11.9,1,1, 0.440, 10466.574, 447.515, 52959.205 25/11/16,00:33:49,10,09,1, 11.9,1,1, 0.440, 10466.550, 447.530, 52959.154 25/11/16,00:33:49,11,09,1, 11.9,1,1, 0.440, 10466.534, 447.513, 52959.129 25/11/16,00:33:49,12,09,1, 11.9,1,1, 0.440, 10466.561, 447.545, 52959.152 25/11/16,00:33:49,13,09,1, 11.9,1,1, 0.440, 10466.536, 447.558, 52959.153 25/11/16,00:33:49,14,09,1, 11.9,1,1, 0.440, 10466.555, 447.542, 52959.091 25/11/16,00:33:49,15,09,1, 11.9,1,1, 0.440, 10466.550, 447.551, 52959.157 25/11/16,00:33:49,16,09,1, 11.9,1,1, 0.440, 10466.558, 447.558, 52959.160 25/11/16,00:33:49,17,09,1, 11.9,1,1, 0.440, 10466.557, 447.566, 52959.145 25/11/16,00:33:49,18,09,1, 11.9,1,1, 0.440, 10466.553, 447.563, 52959.147 25/11/16,00:33:49,19,09,1, 11.9,1,1, 0.440, 10466.548, 447.572, 52959.129 25/11/16,00:33:50,00,08,1, 11.9,1,1, 0.444, 10466.545, 447.572, 52959.129 25/11/16,00:33:50,01,08,1, 11.9,1,1, 0.444, 10466.569, 447.561, 52959.157 25/11/16,00:33:50,02,08,1, 11.9,1,1, 0.444, 10466.559, 447.549, 52959.195 25/11/16,00:33:50,03,08,1, 11.9,1,1, 0.444, 10466.583, 447.568, 52959.147 25/11/16,00:33:50,04,08,1, 11.9,1,1, 0.444, 10466.561, 447.589, 52959.194 25/11/16,00:33:50,05,08,1, 11.9,1,1, 0.444, 10466.565, 447.584, 52959.170 25/11/16,00:33:50,06,08,1, 11.9,1,1, 0.444, 10466.572, 447.598, 52959.158 25/11/16,00:33:50,07,08,1, 11.9,1,1, 0.444, 10466.558, 447.565, 52959.104 25/11/16,00:33:50,08,08,1, 11.9,1,1, 0.444, 10466.539, 447.569, 52959.120 25/11/16,00:33:50,09,08,1, 11.9,1,1, 0.444, 10466.568, 447.574, 52959.091 25/11/16,00:33:50,10,08,1, 11.9,1,1, 0.444, 10466.574, 447.575, 52959.148 25/11/16,00:33:50,11,08,1, 11.9,1,1, 0.444, 10466.529, 447.578, 52959.204 25/11/16,00:33:50,12,08,1, 11.9,1,1, 0.444, 10466.559, 447.606, 52959.194 25/11/16,00:33:50,13,08,1, 11.9,1,1, 0.444, 10466.556, 447.602, 52959.223 25/11/16,00:33:50,14,08,1, 11.9,1,1, 0.444, 10466.573, 447.601, 52959.156 25/11/16,00:33:50,15,08,1, 11.9,1,1, 0.444, 10466.582, 447.585, 52959.111 25/11/16,00:33:50,16,08,1, 11.9,1,1, 0.444, 10466.554, 447.620, 52959.230 25/11/16,00:33:50,17,08,1, 11.9,1,1, 0.444, 10466.545, 447.606, 52959.151 25/11/16,00:33:50,18,08,1, 11.9,1,1, 0.444, 10466.575, 447.585, 52959.133 25/11/16,00:33:50,19,08,1, 11.9,1,1, 0.444, 10466.556, 447.607, 52959.162 25/11/16,00:33:51,00,08,1, 11.9,1,1, 0.441, 10466.553, 447.607, 52959.162 25/11/16,00:33:51,01,08,1, 11.9,1,1, 0.441, 10466.578, 447.599, 52959.128 25/11/16,00:33:51,02,08,1, 11.9,1,1, 0.441, 10466.567, 447.614, 52959.224 25/11/16,00:33:51,03,08,1, 11.9,1,1, 0.441, 10466.562, 447.618, 52959.209 25/11/16,00:33:51,04,08,1, 11.9,1,1, 0.441, 10466.590, 447.599, 52959.162 25/11/16,00:33:51,05,08,1, 11.9,1,1, 0.441, 10466.559, 447.616, 52959.176 25/11/16,00:33:51,06,08,1, 11.9,1,1, 0.441, 10466.553, 447.600, 52959.178 25/11/16,00:33:51,07,08,1, 11.9,1,1, 0.441, 10466.551, 447.589, 52959.117 25/11/16,00:33:51,08,08,1, 11.9,1,1, 0.441, 10466.529, 447.605, 52959.112 25/11/16,00:33:51,09,08,1, 11.9,1,1, 0.441, 10466.550, 447.637, 52959.158 25/11/16,00:33:51,10,08,1, 11.9,1,1, 0.441, 10466.552, 447.597, 52959.203 25/11/16,00:33:51,11,08,1, 11.9,1,1, 0.441, 10466.521, 447.639, 52959.137 25/11/16,00:33:51,12,08,1, 11.9,1,1, 0.441, 10466.515, 447.634, 52959.203 25/11/16,00:33:51,13,08,1, 11.9,1,1, 0.441, 10466.591, 447.606, 52959.178 25/11/16,00:33:51,14,08,1, 11.9,1,1, 0.441, 10466.552, 447.659, 52959.191 25/11/16,00:33:51,15,08,1, 11.9,1,1, 0.441, 10466.557, 447.646, 52959.203 25/11/16,00:33:51,16,08,1, 11.9,1,1, 0.441, 10466.537, 447.611, 52959.191 25/11/16,00:33:51,17,08,1, 11.9,1,1, 0.441, 10466.553, 447.619, 52959.157 25/11/16,00:33:51,18,08,1, 11.9,1,1, 0.441, 10466.565, 447.637, 52959.224 25/11/16,00:33:51,19,08,1, 11.9,1,1, 0.441, 10466.555, 447.616, 52959.145 25/11/16,00:33:52,00,07,1, 11.8,1,1, 0.444, 10466.553, 447.616, 52959.145 25/11/16,00:33:52,01,07,1, 11.8,1,1, 0.444, 10466.560, 447.627, 52959.159 25/11/16,00:33:52,02,07,1, 11.8,1,1, 0.444, 10466.524, 447.635, 52959.148 25/11/16,00:33:52,03,07,1, 11.8,1,1, 0.444, 10466.550, 447.624, 52959.147 25/11/16,00:33:52,04,07,1, 11.8,1,1, 0.444, 10466.546, 447.644, 52959.120 25/11/16,00:33:52,05,07,1, 11.8,1,1, 0.444, 10466.530, 447.663, 52959.170 25/11/16,00:33:52,06,07,1, 11.8,1,1, 0.444, 10466.536, 447.624, 52959.136 25/11/16,00:33:52,07,07,1, 11.8,1,1, 0.444, 10466.538, 447.628, 52959.152 25/11/16,00:33:52,08,07,1, 11.8,1,1, 0.444, 10466.539, 447.631, 52959.154 25/11/16,00:33:52,09,07,1, 11.8,1,1, 0.444, 10466.529, 447.629, 52959.179 25/11/16,00:33:52,10,07,1, 11.8,1,1, 0.444, 10466.536, 447.624, 52959.119 25/11/16,00:33:52,11,07,1, 11.8,1,1, 0.444, 10466.546, 447.625, 52959.143 25/11/16,00:33:52,12,07,1, 11.8,1,1, 0.444, 10466.537, 447.631, 52959.149 25/11/16,00:33:52,13,07,1, 11.8,1,1, 0.444, 10466.515, 447.628, 52959.098 25/11/16,00:33:52,14,07,1, 11.8,1,1, 0.444, 10466.503, 447.616, 52959.169 25/11/16,00:33:52,15,07,1, 11.8,1,1, 0.444, 10466.541, 447.636, 52959.149 25/11/16,00:33:52,16,07,1, 11.8,1,1, 0.444, 10466.516, 447.621, 52959.062 25/11/16,00:33:52,17,07,1, 11.8,1,1, 0.444, 10466.527, 447.623, 52959.206 25/11/16,00:33:52,18,07,1, 11.8,1,1, 0.444, 10466.526, 447.638, 52959.163 25/11/16,00:33:52,19,07,1, 11.8,1,1, 0.444, 10466.539, 447.637, 52959.113 25/11/16,00:33:53,00,08,1, 12.0,1,1, 0.447, 10466.536, 447.637, 52959.113 25/11/16,00:33:53,01,08,1, 12.0,1,1, 0.447, 10466.527, 447.633, 52959.112 25/11/16,00:33:53,02,08,1, 12.0,1,1, 0.447, 10466.512, 447.637, 52959.174 25/11/16,00:33:53,03,08,1, 12.0,1,1, 0.447, 10466.513, 447.612, 52959.180 25/11/16,00:33:53,04,08,1, 12.0,1,1, 0.447, 10466.490, 447.629, 52959.181 25/11/16,00:33:53,05,08,1, 12.0,1,1, 0.447, 10466.528, 447.609, 52959.181 25/11/16,00:33:53,06,08,1, 12.0,1,1, 0.447, 10466.503, 447.606, 52959.108 25/11/16,00:33:53,07,08,1, 12.0,1,1, 0.447, 10466.521, 447.623, 52959.121 25/11/16,00:33:53,08,08,1, 12.0,1,1, 0.447, 10466.519, 447.626, 52959.253 25/11/16,00:33:53,09,08,1, 12.0,1,1, 0.447, 10466.502, 447.638, 52959.175 25/11/16,00:33:53,10,08,1, 12.0,1,1, 0.447, 10466.516, 447.617, 52959.102 25/11/16,00:33:53,11,08,1, 12.0,1,1, 0.447, 10466.477, 447.636, 52959.280 25/11/16,00:33:53,12,08,1, 12.0,1,1, 0.447, 10466.497, 447.601, 52958.930 25/11/16,00:33:53,13,08,1, 12.0,1,1, 0.447, 10466.483, 447.608, 52959.207 25/11/16,00:33:53,14,08,1, 12.0,1,1, 0.447, 10466.515, 447.639, 52959.243 25/11/16,00:33:53,15,08,1, 12.0,1,1, 0.447, 10466.487, 447.633, 52959.221 25/11/16,00:33:53,16,08,1, 12.0,1,1, 0.447, 10466.508, 447.625, 52959.153 25/11/16,00:33:53,17,08,1, 12.0,1,1, 0.447, 10466.514, 447.620, 52959.153 25/11/16,00:33:53,18,08,1, 12.0,1,1, 0.447, 10466.529, 447.608, 52959.165 25/11/16,00:33:53,19,08,1, 12.0,1,1, 0.447, 10466.520, 447.620, 52959.167 25/11/16,00:33:54,00,08,1, 12.0,1,1, 0.443, 10466.520, 447.620, 52959.167 25/11/16,00:33:54,01,08,1, 12.0,1,1, 0.443, 10466.522, 447.618, 52959.167 25/11/16,00:33:54,02,08,1, 12.0,1,1, 0.443, 10466.525, 447.594, 52959.145 25/11/16,00:33:54,03,08,1, 12.0,1,1, 0.443, 10466.514, 447.591, 52959.173 25/11/16,00:33:54,04,08,1, 12.0,1,1, 0.443, 10466.506, 447.620, 52959.191 25/11/16,00:33:54,05,08,1, 12.0,1,1, 0.443, 10466.523, 447.613, 52959.151 25/11/16,00:33:54,06,08,1, 12.0,1,1, 0.443, 10466.522, 447.606, 52959.137 25/11/16,00:33:54,07,08,1, 12.0,1,1, 0.443, 10466.528, 447.627, 52959.088 25/11/16,00:33:54,08,08,1, 12.0,1,1, 0.443, 10466.512, 447.605, 52959.153 25/11/16,00:33:54,09,08,1, 12.0,1,1, 0.443, 10466.537, 447.587, 52959.096 25/11/16,00:33:54,10,08,1, 12.0,1,1, 0.443, 10466.534, 447.572, 52959.149 25/11/16,00:33:54,11,08,1, 12.0,1,1, 0.443, 10466.519, 447.596, 52959.164 25/11/16,00:33:54,12,08,1, 12.0,1,1, 0.443, 10466.552, 447.557, 52959.079 25/11/16,00:33:54,13,08,1, 12.0,1,1, 0.443, 10466.529, 447.596, 52959.086 25/11/16,00:33:54,14,08,1, 12.0,1,1, 0.443, 10466.528, 447.596, 52959.121 25/11/16,00:33:54,15,08,1, 12.0,1,1, 0.443, 10466.557, 447.586, 52959.081 25/11/16,00:33:54,16,08,1, 12.0,1,1, 0.443, 10466.553, 447.579, 52959.186 25/11/16,00:33:54,17,08,1, 12.0,1,1, 0.443, 10466.546, 447.587, 52959.162 25/11/16,00:33:54,18,08,1, 12.0,1,1, 0.443, 10466.554, 447.583, 52959.135 25/11/16,00:33:54,19,08,1, 12.0,1,1, 0.443, 10466.580, 447.591, 52959.141 25/11/16,00:33:55,00,08,1, 11.9,1,1, 0.443, 10466.578, 447.591, 52959.141 25/11/16,00:33:55,01,08,1, 11.9,1,1, 0.443, 10466.563, 447.609, 52959.168 25/11/16,00:33:55,02,08,1, 11.9,1,1, 0.443, 10466.566, 447.619, 52959.137 25/11/16,00:33:55,03,08,1, 11.9,1,1, 0.443, 10466.565, 447.595, 52959.172 25/11/16,00:33:55,04,08,1, 11.9,1,1, 0.443, 10466.547, 447.634, 52959.065 25/11/16,00:33:55,05,08,1, 11.9,1,1, 0.443, 10466.541, 447.606, 52959.291 25/11/16,00:33:55,06,08,1, 11.9,1,1, 0.443, 10466.532, 447.612, 52959.107 25/11/16,00:33:55,07,08,1, 11.9,1,1, 0.443, 10466.580, 447.622, 52959.140 25/11/16,00:33:55,08,08,1, 11.9,1,1, 0.443, 10466.576, 447.620, 52959.159 25/11/16,00:33:55,09,08,1, 11.9,1,1, 0.443, 10466.584, 447.599, 52959.094 25/11/16,00:33:55,10,08,1, 11.9,1,1, 0.443, 10466.595, 447.598, 52959.173 25/11/16,00:33:55,11,08,1, 11.9,1,1, 0.443, 10466.601, 447.612, 52959.147 25/11/16,00:33:55,12,08,1, 11.9,1,1, 0.443, 10466.577, 447.621, 52959.158 25/11/16,00:33:55,13,08,1, 11.9,1,1, 0.443, 10466.575, 447.581, 52959.114 25/11/16,00:33:55,14,08,1, 11.9,1,1, 0.443, 10466.597, 447.607, 52959.090 25/11/16,00:33:55,15,08,1, 11.9,1,1, 0.443, 10466.593, 447.608, 52959.136 25/11/16,00:33:55,16,08,1, 11.9,1,1, 0.443, 10466.614, 447.591, 52959.137 25/11/16,00:33:55,17,08,1, 11.9,1,1, 0.443, 10466.605, 447.578, 52959.147 25/11/16,00:33:55,18,08,1, 11.9,1,1, 0.443, 10466.581, 447.616, 52959.180 25/11/16,00:33:55,19,08,1, 11.9,1,1, 0.443, 10466.606, 447.591, 52959.151 25/11/16,00:33:56,00,09,1, 12.0,1,1, 0.447, 10466.603, 447.591, 52959.151 25/11/16,00:33:56,01,09,1, 12.0,1,1, 0.447, 10466.593, 447.603, 52959.153 25/11/16,00:33:56,02,09,1, 12.0,1,1, 0.447, 10466.618, 447.602, 52959.151 25/11/16,00:33:56,03,09,1, 12.0,1,1, 0.447, 10466.602, 447.592, 52959.146 25/11/16,00:33:56,04,09,1, 12.0,1,1, 0.447, 10466.587, 447.607, 52959.168 25/11/16,00:33:56,05,09,1, 12.0,1,1, 0.447, 10466.611, 447.608, 52959.098 25/11/16,00:33:56,06,09,1, 12.0,1,1, 0.447, 10466.627, 447.596, 52959.121 25/11/16,00:33:56,07,09,1, 12.0,1,1, 0.447, 10466.633, 447.618, 52959.064 25/11/16,00:33:56,08,09,1, 12.0,1,1, 0.447, 10466.632, 447.607, 52959.175 25/11/16,00:33:56,09,09,1, 12.0,1,1, 0.447, 10466.639, 447.622, 52959.200 25/11/16,00:33:56,10,09,1, 12.0,1,1, 0.447, 10466.623, 447.614, 52959.098 25/11/16,00:33:56,11,09,1, 12.0,1,1, 0.447, 10466.652, 447.597, 52959.120 25/11/16,00:33:56,12,09,1, 12.0,1,1, 0.447, 10466.626, 447.612, 52959.071 25/11/16,00:33:56,13,09,1, 12.0,1,1, 0.447, 10466.647, 447.638, 52959.132 25/11/16,00:33:56,14,09,1, 12.0,1,1, 0.447, 10466.651, 447.606, 52959.147 25/11/16,00:33:56,15,09,1, 12.0,1,1, 0.447, 10466.624, 447.627, 52959.088 25/11/16,00:33:56,16,09,1, 12.0,1,1, 0.447, 10466.680, 447.634, 52959.124 25/11/16,00:33:56,17,09,1, 12.0,1,1, 0.447, 10466.644, 447.604, 52959.062 25/11/16,00:33:56,18,09,1, 12.0,1,1, 0.447, 10466.664, 447.629, 52959.123 25/11/16,00:33:56,19,09,1, 12.0,1,1, 0.447, 10466.657, 447.629, 52959.159 25/11/16,00:33:57,00,09,1, 12.0,1,1, 0.450, 10466.653, 447.629, 52959.159 25/11/16,00:33:57,01,09,1, 12.0,1,1, 0.450, 10466.658, 447.628, 52959.082 25/11/16,00:33:57,02,09,1, 12.0,1,1, 0.450, 10466.695, 447.652, 52959.136 25/11/16,00:33:57,03,09,1, 12.0,1,1, 0.450, 10466.684, 447.660, 52959.150 25/11/16,00:33:57,04,09,1, 12.0,1,1, 0.450, 10466.683, 447.656, 52959.177 25/11/16,00:33:57,05,09,1, 12.0,1,1, 0.450, 10466.701, 447.639, 52959.226 25/11/16,00:33:57,06,09,1, 12.0,1,1, 0.450, 10466.694, 447.678, 52959.191 25/11/16,00:33:57,07,09,1, 12.0,1,1, 0.450, 10466.679, 447.674, 52959.235 25/11/16,00:33:57,08,09,1, 12.0,1,1, 0.450, 10466.667, 447.665, 52959.211 25/11/16,00:33:57,09,09,1, 12.0,1,1, 0.450, 10466.694, 447.669, 52959.229 25/11/16,00:33:57,10,09,1, 12.0,1,1, 0.450, 10466.701, 447.680, 52959.263 25/11/16,00:33:57,11,09,1, 12.0,1,1, 0.450, 10466.700, 447.686, 52959.210 25/11/16,00:33:57,12,09,1, 12.0,1,1, 0.450, 10466.689, 447.682, 52959.209 25/11/16,00:33:57,13,09,1, 12.0,1,1, 0.450, 10466.699, 447.679, 52959.189 25/11/16,00:33:57,14,09,1, 12.0,1,1, 0.450, 10466.683, 447.693, 52959.253 25/11/16,00:33:57,15,09,1, 12.0,1,1, 0.450, 10466.681, 447.695, 52959.192 25/11/16,00:33:57,16,09,1, 12.0,1,1, 0.450, 10466.695, 447.727, 52959.236 25/11/16,00:33:57,17,09,1, 12.0,1,1, 0.450, 10466.713, 447.702, 52959.203 25/11/16,00:33:57,18,09,1, 12.0,1,1, 0.450, 10466.699, 447.713, 52959.248 25/11/16,00:33:57,19,09,1, 12.0,1,1, 0.450, 10466.710, 447.708, 52959.228 25/11/16,00:33:58,00,09,1, 12.0,1,1, 0.445, 10466.703, 447.708, 52959.228 25/11/16,00:33:58,01,09,1, 12.0,1,1, 0.445, 10466.745, 447.700, 52959.217 25/11/16,00:33:58,02,09,1, 12.0,1,1, 0.445, 10466.707, 447.725, 52959.245 25/11/16,00:33:58,03,09,1, 12.0,1,1, 0.445, 10466.720, 447.773, 52959.220 25/11/16,00:33:58,04,09,1, 12.0,1,1, 0.445, 10466.732, 447.739, 52959.302 25/11/16,00:33:58,05,09,1, 12.0,1,1, 0.445, 10466.748, 447.746, 52959.218 25/11/16,00:33:58,06,09,1, 12.0,1,1, 0.445, 10466.729, 447.753, 52959.309 25/11/16,00:33:58,07,09,1, 12.0,1,1, 0.445, 10466.734, 447.760, 52959.264 25/11/16,00:33:58,08,09,1, 12.0,1,1, 0.445, 10466.731, 447.734, 52959.243 25/11/16,00:33:58,09,09,1, 12.0,1,1, 0.445, 10466.732, 447.768, 52959.212 25/11/16,00:33:58,10,09,1, 12.0,1,1, 0.445, 10466.750, 447.766, 52959.207 25/11/16,00:33:58,11,09,1, 12.0,1,1, 0.445, 10466.736, 447.765, 52959.244 25/11/16,00:33:58,12,09,1, 12.0,1,1, 0.445, 10466.739, 447.786, 52959.239 25/11/16,00:33:58,13,09,1, 12.0,1,1, 0.445, 10466.743, 447.776, 52959.210 25/11/16,00:33:58,14,09,1, 12.0,1,1, 0.445, 10466.765, 447.780, 52959.203 25/11/16,00:33:58,15,09,1, 12.0,1,1, 0.445, 10466.750, 447.762, 52959.222 25/11/16,00:33:58,16,09,1, 12.0,1,1, 0.445, 10466.745, 447.765, 52959.247 25/11/16,00:33:58,17,09,1, 12.0,1,1, 0.445, 10466.768, 447.791, 52959.180 25/11/16,00:33:58,18,09,1, 12.0,1,1, 0.445, 10466.777, 447.784, 52959.209 25/11/16,00:33:58,19,09,1, 12.0,1,1, 0.445, 10466.745, 447.789, 52959.269 25/11/16,00:33:59,00,08,1, 12.0,1,1, 0.453, 10466.745, 447.789, 52959.269 25/11/16,00:33:59,01,08,1, 12.0,1,1, 0.453, 10466.773, 447.789, 52959.198 25/11/16,00:33:59,02,08,1, 12.0,1,1, 0.453, 10466.761, 447.787, 52959.217 25/11/16,00:33:59,03,08,1, 12.0,1,1, 0.453, 10466.759, 447.835, 52959.170 25/11/16,00:33:59,04,08,1, 12.0,1,1, 0.453, 10466.773, 447.796, 52959.236 25/11/16,00:33:59,05,08,1, 12.0,1,1, 0.453, 10466.787, 447.805, 52959.203 25/11/16,00:33:59,06,08,1, 12.0,1,1, 0.453, 10466.764, 447.783, 52959.279 25/11/16,00:33:59,07,08,1, 12.0,1,1, 0.453, 10466.800, 447.826, 52959.264 25/11/16,00:33:59,08,08,1, 12.0,1,1, 0.453, 10466.778, 447.805, 52959.194 25/11/16,00:33:59,09,08,1, 12.0,1,1, 0.453, 10466.804, 447.810, 52959.260 25/11/16,00:33:59,10,08,1, 12.0,1,1, 0.453, 10466.816, 447.832, 52959.278 25/11/16,00:33:59,11,08,1, 12.0,1,1, 0.453, 10466.796, 447.837, 52959.261 25/11/16,00:33:59,12,08,1, 12.0,1,1, 0.453, 10466.797, 447.849, 52959.262 25/11/16,00:33:59,13,08,1, 12.0,1,1, 0.453, 10466.806, 447.819, 52959.254 25/11/16,00:33:59,14,08,1, 12.0,1,1, 0.453, 10466.805, 447.840, 52959.252 25/11/16,00:33:59,15,08,1, 12.0,1,1, 0.453, 10466.799, 447.848, 52959.278 25/11/16,00:33:59,16,08,1, 12.0,1,1, 0.453, 10466.844, 447.843, 52959.150 25/11/16,00:33:59,17,08,1, 12.0,1,1, 0.453, 10466.781, 447.853, 52959.229 25/11/16,00:33:59,18,08,1, 12.0,1,1, 0.453, 10466.816, 447.861, 52959.269 25/11/16,00:33:59,19,08,1, 12.0,1,1, 0.453, 10466.831, 447.835, 52959.199 25/11/16,00:34:00,00,08,1, 11.9,1,1, 0.448, 10466.828, 447.835, 52959.199 25/11/16,00:34:00,01,08,1, 11.9,1,1, 0.448, 10466.821, 447.849, 52959.238 25/11/16,00:34:00,02,08,1, 11.9,1,1, 0.448, 10466.800, 447.826, 52959.159 25/11/16,00:34:00,03,08,1, 11.9,1,1, 0.448, 10466.831, 447.814, 52959.123 25/11/16,00:34:00,04,08,1, 11.9,1,1, 0.448, 10466.817, 447.836, 52959.153 25/11/16,00:34:00,05,08,1, 11.9,1,1, 0.448, 10466.820, 447.839, 52959.157 25/11/16,00:34:00,06,08,1, 11.9,1,1, 0.448, 10466.823, 447.833, 52959.077 25/11/16,00:34:00,07,08,1, 11.9,1,1, 0.448, 10466.841, 447.831, 52959.124 25/11/16,00:34:00,08,08,1, 11.9,1,1, 0.448, 10466.850, 447.837, 52959.147 25/11/16,00:34:00,09,08,1, 11.9,1,1, 0.448, 10466.838, 447.845, 52959.123 25/11/16,00:34:00,10,08,1, 11.9,1,1, 0.448, 10466.841, 447.843, 52959.139 25/11/16,00:34:00,11,08,1, 11.9,1,1, 0.448, 10466.802, 447.824, 52959.112 25/11/16,00:34:00,12,08,1, 11.9,1,1, 0.448, 10466.850, 447.846, 52959.135 25/11/16,00:34:00,13,08,1, 11.9,1,1, 0.448, 10466.855, 447.827, 52959.092 25/11/16,00:34:00,14,08,1, 11.9,1,1, 0.448, 10466.834, 447.847, 52959.107 25/11/16,00:34:00,15,08,1, 11.9,1,1, 0.448, 10466.856, 447.844, 52959.075 25/11/16,00:34:00,16,08,1, 11.9,1,1, 0.448, 10466.831, 447.839, 52959.122 25/11/16,00:34:00,17,08,1, 11.9,1,1, 0.448, 10466.833, 447.839, 52959.108 25/11/16,00:34:00,18,08,1, 11.9,1,1, 0.448, 10466.846, 447.849, 52959.119 25/11/16,00:34:00,19,08,1, 11.9,1,1, 0.448, 10466.856, 447.830, 52959.181 25/11/16,00:34:01,00,08,1, 11.9,1,1, 0.449, 10466.853, 447.830, 52959.181 25/11/16,00:34:01,01,08,1, 11.9,1,1, 0.449, 10466.830, 447.835, 52959.104 25/11/16,00:34:01,02,08,1, 11.9,1,1, 0.449, 10466.882, 447.838, 52959.116 25/11/16,00:34:01,03,08,1, 11.9,1,1, 0.449, 10466.845, 447.843, 52959.156 25/11/16,00:34:01,04,08,1, 11.9,1,1, 0.449, 10466.859, 447.845, 52959.097 25/11/16,00:34:01,05,08,1, 11.9,1,1, 0.449, 10466.859, 447.856, 52959.140 25/11/16,00:34:01,06,08,1, 11.9,1,1, 0.449, 10466.849, 447.844, 52959.098 25/11/16,00:34:01,07,08,1, 11.9,1,1, 0.449, 10466.852, 447.847, 52959.118 25/11/16,00:34:01,08,08,1, 11.9,1,1, 0.449, 10466.846, 447.877, 52959.158 25/11/16,00:34:01,09,08,1, 11.9,1,1, 0.449, 10466.846, 447.859, 52959.143 25/11/16,00:34:01,10,08,1, 11.9,1,1, 0.449, 10466.868, 447.868, 52959.117 25/11/16,00:34:01,11,08,1, 11.9,1,1, 0.449, 10466.835, 447.863, 52959.124 25/11/16,00:34:01,12,08,1, 11.9,1,1, 0.449, 10466.877, 447.890, 52959.140 25/11/16,00:34:01,13,08,1, 11.9,1,1, 0.449, 10466.858, 447.883, 52959.126 25/11/16,00:34:01,14,08,1, 11.9,1,1, 0.449, 10466.842, 447.864, 52959.116 25/11/16,00:34:01,15,08,1, 11.9,1,1, 0.449, 10466.873, 447.885, 52959.168 25/11/16,00:34:01,16,08,1, 11.9,1,1, 0.449, 10466.874, 447.911, 52959.125 25/11/16,00:34:01,17,08,1, 11.9,1,1, 0.449, 10466.874, 447.870, 52959.028 25/11/16,00:34:01,18,08,1, 11.9,1,1, 0.449, 10466.881, 447.877, 52959.111 25/11/16,00:34:01,19,08,1, 11.9,1,1, 0.449, 10466.900, 447.886, 52959.085 25/11/16,00:34:02,00,07,1, 11.9,1,1, 0.446, 10466.895, 447.886, 52959.085 25/11/16,00:34:02,01,07,1, 11.9,1,1, 0.446, 10466.863, 447.885, 52959.147 25/11/16,00:34:02,02,07,1, 11.9,1,1, 0.446, 10466.881, 447.863, 52959.102 25/11/16,00:34:02,03,07,1, 11.9,1,1, 0.446, 10466.870, 447.860, 52959.066 25/11/16,00:34:02,04,07,1, 11.9,1,1, 0.446, 10466.866, 447.884, 52959.109 25/11/16,00:34:02,05,07,1, 11.9,1,1, 0.446, 10466.863, 447.878, 52959.088 25/11/16,00:34:02,06,07,1, 11.9,1,1, 0.446, 10466.862, 447.867, 52959.154 25/11/16,00:34:02,07,07,1, 11.9,1,1, 0.446, 10466.862, 447.880, 52959.097 25/11/16,00:34:02,08,07,1, 11.9,1,1, 0.446, 10466.869, 447.884, 52959.075 25/11/16,00:34:02,09,07,1, 11.9,1,1, 0.446, 10466.883, 447.886, 52959.138 25/11/16,00:34:02,10,07,1, 11.9,1,1, 0.446, 10466.888, 447.875, 52959.103 25/11/16,00:34:02,11,07,1, 11.9,1,1, 0.446, 10466.900, 447.878, 52959.068 25/11/16,00:34:02,12,07,1, 11.9,1,1, 0.446, 10466.903, 447.890, 52959.122 25/11/16,00:34:02,13,07,1, 11.9,1,1, 0.446, 10466.873, 447.888, 52959.122 25/11/16,00:34:02,14,07,1, 11.9,1,1, 0.446, 10466.880, 447.902, 52959.095 25/11/16,00:34:02,15,07,1, 11.9,1,1, 0.446, 10466.885, 447.875, 52959.103 25/11/16,00:34:02,16,07,1, 11.9,1,1, 0.446, 10466.890, 447.874, 52959.172 25/11/16,00:34:02,17,07,1, 11.9,1,1, 0.446, 10466.887, 447.883, 52959.135 25/11/16,00:34:02,18,07,1, 11.9,1,1, 0.446, 10466.904, 447.884, 52959.115 25/11/16,00:34:02,19,07,1, 11.9,1,1, 0.446, 10466.884, 447.904, 52959.152 25/11/16,00:34:03,00,07,1, 11.9,1,1, 0.442, 10466.878, 447.904, 52959.152 25/11/16,00:34:03,01,07,1, 11.9,1,1, 0.442, 10466.872, 447.879, 52959.120 25/11/16,00:34:03,02,07,1, 11.9,1,1, 0.442, 10466.891, 447.893, 52959.137 25/11/16,00:34:03,03,07,1, 11.9,1,1, 0.442, 10466.908, 447.890, 52959.072 25/11/16,00:34:03,04,07,1, 11.9,1,1, 0.442, 10466.923, 447.895, 52959.145 25/11/16,00:34:03,05,07,1, 11.9,1,1, 0.442, 10466.906, 447.888, 52959.053 25/11/16,00:34:03,06,07,1, 11.9,1,1, 0.442, 10466.895, 447.881, 52959.043 25/11/16,00:34:03,07,07,1, 11.9,1,1, 0.442, 10466.889, 447.879, 52959.031 25/11/16,00:34:03,08,07,1, 11.9,1,1, 0.442, 10466.890, 447.892, 52959.116 25/11/16,00:34:03,09,07,1, 11.9,1,1, 0.442, 10466.890, 447.888, 52959.055 25/11/16,00:34:03,10,07,1, 11.9,1,1, 0.442, 10466.919, 447.896, 52959.074 25/11/16,00:34:03,11,07,1, 11.9,1,1, 0.442, 10466.922, 447.883, 52959.058 25/11/16,00:34:03,12,07,1, 11.9,1,1, 0.442, 10466.895, 447.866, 52959.055 25/11/16,00:34:03,13,07,1, 11.9,1,1, 0.442, 10466.914, 447.877, 52959.064 25/11/16,00:34:03,14,07,1, 11.9,1,1, 0.442, 10466.904, 447.907, 52959.089 25/11/16,00:34:03,15,07,1, 11.9,1,1, 0.442, 10466.941, 447.900, 52959.078 25/11/16,00:34:03,16,07,1, 11.9,1,1, 0.442, 10466.918, 447.893, 52959.104 25/11/16,00:34:03,17,07,1, 11.9,1,1, 0.442, 10466.917, 447.913, 52959.084 25/11/16,00:34:03,18,07,1, 11.9,1,1, 0.442, 10466.910, 447.895, 52959.086 25/11/16,00:34:03,19,07,1, 11.9,1,1, 0.442, 10466.932, 447.891, 52959.051 25/11/16,00:34:04,00,08,1, 11.9,1,1, 0.443, 10466.928, 447.891, 52959.051 25/11/16,00:34:04,01,08,1, 11.9,1,1, 0.443, 10466.895, 447.887, 52959.065 25/11/16,00:34:04,02,08,1, 11.9,1,1, 0.443, 10466.948, 447.908, 52959.011 25/11/16,00:34:04,03,08,1, 11.9,1,1, 0.443, 10466.943, 447.909, 52959.049 25/11/16,00:34:04,04,08,1, 11.9,1,1, 0.443, 10466.943, 447.927, 52959.053 25/11/16,00:34:04,05,08,1, 11.9,1,1, 0.443, 10466.932, 447.911, 52959.112 25/11/16,00:34:04,06,08,1, 11.9,1,1, 0.443, 10466.916, 447.897, 52959.078 25/11/16,00:34:04,07,08,1, 11.9,1,1, 0.443, 10466.964, 447.917, 52959.079 25/11/16,00:34:04,08,08,1, 11.9,1,1, 0.443, 10466.925, 447.933, 52959.081 25/11/16,00:34:04,09,08,1, 11.9,1,1, 0.443, 10466.945, 447.925, 52959.050 25/11/16,00:34:04,10,08,1, 11.9,1,1, 0.443, 10466.981, 447.938, 52959.115 25/11/16,00:34:04,11,08,1, 11.9,1,1, 0.443, 10466.927, 447.926, 52958.966 25/11/16,00:34:04,12,08,1, 11.9,1,1, 0.443, 10466.966, 447.932, 52959.092 25/11/16,00:34:04,13,08,1, 11.9,1,1, 0.443, 10466.956, 447.953, 52959.054 25/11/16,00:34:04,14,08,1, 11.9,1,1, 0.443, 10466.955, 447.940, 52959.054 25/11/16,00:34:04,15,08,1, 11.9,1,1, 0.443, 10466.960, 447.955, 52959.084 25/11/16,00:34:04,16,08,1, 11.9,1,1, 0.443, 10466.965, 447.917, 52959.069 25/11/16,00:34:04,17,08,1, 11.9,1,1, 0.443, 10466.946, 447.952, 52959.041 25/11/16,00:34:04,18,08,1, 11.9,1,1, 0.443, 10466.964, 447.950, 52959.075 25/11/16,00:34:04,19,08,1, 11.9,1,1, 0.443, 10466.978, 447.943, 52959.028 25/11/16,00:34:05,00,08,1, 11.9,1,1, 0.444, 10466.970, 447.943, 52959.028 25/11/16,00:34:05,01,08,1, 11.9,1,1, 0.444, 10466.998, 447.951, 52959.038 25/11/16,00:34:05,02,08,1, 11.9,1,1, 0.444, 10466.967, 447.959, 52959.083 25/11/16,00:34:05,03,08,1, 11.9,1,1, 0.444, 10466.974, 447.951, 52959.083 25/11/16,00:34:05,04,08,1, 11.9,1,1, 0.444, 10466.985, 447.994, 52959.101 25/11/16,00:34:05,05,08,1, 11.9,1,1, 0.444, 10466.980, 447.984, 52959.063 25/11/16,00:34:05,06,08,1, 11.9,1,1, 0.444, 10466.991, 447.964, 52959.106 25/11/16,00:34:05,07,08,1, 11.9,1,1, 0.444, 10467.012, 447.981, 52959.096 25/11/16,00:34:05,08,08,1, 11.9,1,1, 0.444, 10466.988, 447.947, 52959.026 25/11/16,00:34:05,09,08,1, 11.9,1,1, 0.444, 10467.019, 447.982, 52959.054 25/11/16,00:34:05,10,08,1, 11.9,1,1, 0.444, 10467.022, 447.997, 52959.092 25/11/16,00:34:05,11,08,1, 11.9,1,1, 0.444, 10467.019, 448.003, 52959.097 25/11/16,00:34:05,12,08,1, 11.9,1,1, 0.444, 10467.019, 447.999, 52959.103 25/11/16,00:34:05,13,08,1, 11.9,1,1, 0.444, 10467.041, 447.983, 52958.999 25/11/16,00:34:05,14,08,1, 11.9,1,1, 0.444, 10467.041, 447.993, 52959.060 25/11/16,00:34:05,15,08,1, 11.9,1,1, 0.444, 10467.034, 448.026, 52959.030 25/11/16,00:34:05,16,08,1, 11.9,1,1, 0.444, 10467.042, 448.028, 52959.088 25/11/16,00:34:05,17,08,1, 11.9,1,1, 0.444, 10467.047, 448.002, 52959.011 25/11/16,00:34:05,18,08,1, 11.9,1,1, 0.444, 10467.034, 448.014, 52959.126 25/11/16,00:34:05,19,08,1, 11.9,1,1, 0.444, 10467.047, 448.023, 52959.119 25/11/16,00:34:06,00,07,1, 12.0,1,1, 0.447, 10467.045, 448.023, 52959.119 25/11/16,00:34:06,01,07,1, 12.0,1,1, 0.447, 10467.050, 447.996, 52959.020 25/11/16,00:34:06,02,07,1, 12.0,1,1, 0.447, 10467.071, 448.031, 52959.030 25/11/16,00:34:06,03,07,1, 12.0,1,1, 0.447, 10467.070, 448.012, 52959.052 25/11/16,00:34:06,04,07,1, 12.0,1,1, 0.447, 10467.056, 448.006, 52959.120 25/11/16,00:34:06,05,07,1, 12.0,1,1, 0.447, 10467.048, 448.030, 52959.011 25/11/16,00:34:06,06,07,1, 12.0,1,1, 0.447, 10467.045, 448.052, 52959.009 25/11/16,00:34:06,07,07,1, 12.0,1,1, 0.447, 10467.031, 448.018, 52959.079 25/11/16,00:34:06,08,07,1, 12.0,1,1, 0.447, 10467.064, 448.032, 52958.981 25/11/16,00:34:06,09,07,1, 12.0,1,1, 0.447, 10467.051, 448.051, 52959.129 25/11/16,00:34:06,10,07,1, 12.0,1,1, 0.447, 10467.099, 448.065, 52959.370 25/11/16,00:34:06,11,07,1, 12.0,1,1, 0.447, 10467.131, 448.047, 52959.069 25/11/16,00:34:06,12,07,1, 12.0,1,1, 0.447, 10467.120, 448.053, 52959.073 25/11/16,00:34:06,13,07,1, 12.0,1,1, 0.447, 10467.135, 448.054, 52959.050 25/11/16,00:34:06,14,07,1, 12.0,1,1, 0.447, 10467.130, 448.064, 52959.031 25/11/16,00:34:06,15,07,1, 12.0,1,1, 0.447, 10467.113, 448.086, 52959.055 25/11/16,00:34:06,16,07,1, 12.0,1,1, 0.447, 10467.105, 448.081, 52959.070 25/11/16,00:34:06,17,07,1, 12.0,1,1, 0.447, 10467.123, 448.081, 52959.033 25/11/16,00:34:06,18,07,1, 12.0,1,1, 0.447, 10467.111, 448.081, 52959.054 25/11/16,00:34:06,19,07,1, 12.0,1,1, 0.447, 10467.133, 448.076, 52959.067 25/11/16,00:34:07,00,08,1, 11.9,1,1, 0.448, 10467.129, 448.076, 52959.067 25/11/16,00:34:07,01,08,1, 11.9,1,1, 0.448, 10467.122, 448.075, 52959.085 25/11/16,00:34:07,02,08,1, 11.9,1,1, 0.448, 10467.129, 448.112, 52959.035 25/11/16,00:34:07,03,08,1, 11.9,1,1, 0.448, 10467.142, 448.101, 52959.057 25/11/16,00:34:07,04,08,1, 11.9,1,1, 0.448, 10467.165, 448.096, 52959.059 25/11/16,00:34:07,05,08,1, 11.9,1,1, 0.448, 10467.172, 448.094, 52959.071 25/11/16,00:34:07,06,08,1, 11.9,1,1, 0.448, 10467.137, 448.092, 52958.986 25/11/16,00:34:07,07,08,1, 11.9,1,1, 0.448, 10467.170, 448.117, 52959.008 25/11/16,00:34:07,08,08,1, 11.9,1,1, 0.448, 10467.181, 448.096, 52959.055 25/11/16,00:34:07,09,08,1, 11.9,1,1, 0.448, 10467.210, 448.108, 52959.037 25/11/16,00:34:07,10,08,1, 11.9,1,1, 0.448, 10467.203, 448.097, 52959.034 25/11/16,00:34:07,11,08,1, 11.9,1,1, 0.448, 10467.180, 448.134, 52959.046 25/11/16,00:34:07,12,08,1, 11.9,1,1, 0.448, 10467.205, 448.109, 52959.110 25/11/16,00:34:07,13,08,1, 11.9,1,1, 0.448, 10467.205, 448.125, 52959.023 25/11/16,00:34:07,14,08,1, 11.9,1,1, 0.448, 10467.193, 448.113, 52959.033 25/11/16,00:34:07,15,08,1, 11.9,1,1, 0.448, 10467.199, 448.110, 52959.039 25/11/16,00:34:07,16,08,1, 11.9,1,1, 0.448, 10467.236, 448.134, 52959.114 25/11/16,00:34:07,17,08,1, 11.9,1,1, 0.448, 10467.222, 448.136, 52959.035 25/11/16,00:34:07,18,08,1, 11.9,1,1, 0.448, 10467.230, 448.140, 52959.010 25/11/16,00:34:07,19,08,1, 11.9,1,1, 0.448, 10467.231, 448.130, 52959.076 25/11/16,00:34:08,00,08,1, 12.0,1,1, 0.447, 10467.229, 448.130, 52959.076 25/11/16,00:34:08,01,08,1, 12.0,1,1, 0.447, 10467.223, 448.159, 52959.009 25/11/16,00:34:08,02,08,1, 12.0,1,1, 0.447, 10467.239, 448.157, 52958.990 25/11/16,00:34:08,03,08,1, 12.0,1,1, 0.447, 10467.252, 448.145, 52958.997 25/11/16,00:34:08,04,08,1, 12.0,1,1, 0.447, 10467.255, 448.155, 52959.030 25/11/16,00:34:08,05,08,1, 12.0,1,1, 0.447, 10467.252, 448.192, 52959.031 25/11/16,00:34:08,06,08,1, 12.0,1,1, 0.447, 10467.227, 448.183, 52959.005 25/11/16,00:34:08,07,08,1, 12.0,1,1, 0.447, 10467.256, 448.176, 52959.080 25/11/16,00:34:08,08,08,1, 12.0,1,1, 0.447, 10467.245, 448.190, 52959.082 25/11/16,00:34:08,09,08,1, 12.0,1,1, 0.447, 10467.277, 448.204, 52958.997 25/11/16,00:34:08,10,08,1, 12.0,1,1, 0.447, 10467.269, 448.180, 52958.991 25/11/16,00:34:08,11,08,1, 12.0,1,1, 0.447, 10467.279, 448.215, 52959.005 25/11/16,00:34:08,12,08,1, 12.0,1,1, 0.447, 10467.300, 448.203, 52959.024 25/11/16,00:34:08,13,08,1, 12.0,1,1, 0.447, 10467.280, 448.194, 52959.040 25/11/16,00:34:08,14,08,1, 12.0,1,1, 0.447, 10467.286, 448.199, 52959.016 25/11/16,00:34:08,15,08,1, 12.0,1,1, 0.447, 10467.302, 448.221, 52959.021 25/11/16,00:34:08,16,08,1, 12.0,1,1, 0.447, 10467.301, 448.232, 52959.045 25/11/16,00:34:08,17,08,1, 12.0,1,1, 0.447, 10467.309, 448.244, 52959.070 25/11/16,00:34:08,18,08,1, 12.0,1,1, 0.447, 10467.315, 448.237, 52959.092 25/11/16,00:34:08,19,08,1, 12.0,1,1, 0.447, 10467.317, 448.234, 52959.013 25/11/16,00:34:09,00,08,1, 11.9,1,1, 0.446, 10467.312, 448.234, 52959.013 25/11/16,00:34:09,01,08,1, 11.9,1,1, 0.446, 10467.344, 448.262, 52959.025 25/11/16,00:34:09,02,08,1, 11.9,1,1, 0.446, 10467.332, 448.271, 52959.070 25/11/16,00:34:09,03,08,1, 11.9,1,1, 0.446, 10467.316, 448.253, 52959.077 25/11/16,00:34:09,04,08,1, 11.9,1,1, 0.446, 10467.345, 448.283, 52959.071 25/11/16,00:34:09,05,08,1, 11.9,1,1, 0.446, 10467.336, 448.291, 52958.926 25/11/16,00:34:09,06,08,1, 11.9,1,1, 0.446, 10467.304, 448.300, 52959.109 25/11/16,00:34:09,07,08,1, 11.9,1,1, 0.446, 10467.333, 448.299, 52959.081 25/11/16,00:34:09,08,08,1, 11.9,1,1, 0.446, 10467.344, 448.328, 52959.133 25/11/16,00:34:09,09,08,1, 11.9,1,1, 0.446, 10467.336, 448.298, 52959.055 25/11/16,00:34:09,10,08,1, 11.9,1,1, 0.446, 10467.342, 448.306, 52959.063 25/11/16,00:34:09,11,08,1, 11.9,1,1, 0.446, 10467.333, 448.322, 52959.131 25/11/16,00:34:09,12,08,1, 11.9,1,1, 0.446, 10467.357, 448.326, 52959.117 25/11/16,00:34:09,13,08,1, 11.9,1,1, 0.446, 10467.368, 448.329, 52959.069 25/11/16,00:34:09,14,08,1, 11.9,1,1, 0.446, 10467.389, 448.326, 52959.076 25/11/16,00:34:09,15,08,1, 11.9,1,1, 0.446, 10467.368, 448.373, 52959.087 25/11/16,00:34:09,16,08,1, 11.9,1,1, 0.446, 10467.342, 448.354, 52959.119 25/11/16,00:34:09,17,08,1, 11.9,1,1, 0.446, 10467.371, 448.366, 52959.037 25/11/16,00:34:09,18,08,1, 11.9,1,1, 0.446, 10467.363, 448.367, 52959.074 25/11/16,00:34:09,19,08,1, 11.9,1,1, 0.446, 10467.386, 448.359, 52959.063 25/11/16,00:34:10,00,08,1, 12.0,1,1, 0.444, 10467.379, 448.359, 52959.063 25/11/16,00:34:10,01,08,1, 12.0,1,1, 0.444, 10467.354, 448.402, 52959.142 25/11/16,00:34:10,02,08,1, 12.0,1,1, 0.444, 10467.371, 448.381, 52959.152 25/11/16,00:34:10,03,08,1, 12.0,1,1, 0.444, 10467.383, 448.388, 52959.070 25/11/16,00:34:10,04,08,1, 12.0,1,1, 0.444, 10467.412, 448.421, 52959.197 25/11/16,00:34:10,05,08,1, 12.0,1,1, 0.444, 10467.380, 448.393, 52958.951 25/11/16,00:34:10,06,08,1, 12.0,1,1, 0.444, 10467.339, 448.426, 52959.035 25/11/16,00:34:10,07,08,1, 12.0,1,1, 0.444, 10467.374, 448.428, 52959.138 25/11/16,00:34:10,08,08,1, 12.0,1,1, 0.444, 10467.392, 448.429, 52959.103 25/11/16,00:34:10,09,08,1, 12.0,1,1, 0.444, 10467.394, 448.413, 52959.100 25/11/16,00:34:10,10,08,1, 12.0,1,1, 0.444, 10467.377, 448.443, 52959.120 25/11/16,00:34:10,11,08,1, 12.0,1,1, 0.444, 10467.378, 448.438, 52959.083 25/11/16,00:34:10,12,08,1, 12.0,1,1, 0.444, 10467.376, 448.449, 52959.110 25/11/16,00:34:10,13,08,1, 12.0,1,1, 0.444, 10467.402, 448.460, 52959.041 25/11/16,00:34:10,14,08,1, 12.0,1,1, 0.444, 10467.399, 448.471, 52959.053 25/11/16,00:34:10,15,08,1, 12.0,1,1, 0.444, 10467.409, 448.490, 52959.065 25/11/16,00:34:10,16,08,1, 12.0,1,1, 0.444, 10467.370, 448.495, 52959.083 25/11/16,00:34:10,17,08,1, 12.0,1,1, 0.444, 10467.395, 448.481, 52959.113 25/11/16,00:34:10,18,08,1, 12.0,1,1, 0.444, 10467.396, 448.492, 52959.134 25/11/16,00:34:10,19,08,1, 12.0,1,1, 0.444, 10467.377, 448.518, 52959.102 25/11/16,00:34:11,00,08,1, 12.0,1,1, 0.447, 10467.371, 448.518, 52959.102 25/11/16,00:34:11,01,08,1, 12.0,1,1, 0.447, 10467.385, 448.497, 52959.033 25/11/16,00:34:11,02,08,1, 12.0,1,1, 0.447, 10467.402, 448.506, 52959.056 25/11/16,00:34:11,03,08,1, 12.0,1,1, 0.447, 10467.400, 448.490, 52959.039 25/11/16,00:34:11,04,08,1, 12.0,1,1, 0.447, 10467.401, 448.490, 52959.108 25/11/16,00:34:11,05,08,1, 12.0,1,1, 0.447, 10467.392, 448.498, 52959.115 25/11/16,00:34:11,06,08,1, 12.0,1,1, 0.447, 10467.396, 448.533, 52959.121 25/11/16,00:34:11,07,08,1, 12.0,1,1, 0.447, 10467.394, 448.553, 52959.068 25/11/16,00:34:11,08,08,1, 12.0,1,1, 0.447, 10467.401, 448.564, 52959.056 25/11/16,00:34:11,09,08,1, 12.0,1,1, 0.447, 10467.423, 448.534, 52959.108 25/11/16,00:34:11,10,08,1, 12.0,1,1, 0.447, 10467.396, 448.531, 52959.112 25/11/16,00:34:11,11,08,1, 12.0,1,1, 0.447, 10467.414, 448.554, 52959.129 25/11/16,00:34:11,12,08,1, 12.0,1,1, 0.447, 10467.409, 448.576, 52959.113 25/11/16,00:34:11,13,08,1, 12.0,1,1, 0.447, 10467.393, 448.569, 52959.161 25/11/16,00:34:11,14,08,1, 12.0,1,1, 0.447, 10467.400, 448.554, 52959.113 25/11/16,00:34:11,15,08,1, 12.0,1,1, 0.447, 10467.391, 448.551, 52959.162 25/11/16,00:34:11,16,08,1, 12.0,1,1, 0.447, 10467.407, 448.552, 52959.094 25/11/16,00:34:11,17,08,1, 12.0,1,1, 0.447, 10467.394, 448.590, 52959.132 25/11/16,00:34:11,18,08,1, 12.0,1,1, 0.447, 10467.402, 448.558, 52959.090 25/11/16,00:34:11,19,08,1, 12.0,1,1, 0.447, 10467.417, 448.567, 52959.109 25/11/16,00:34:12,00,08,1, 11.9,1,1, 0.448, 10467.412, 448.567, 52959.109 25/11/16,00:34:12,01,08,1, 11.9,1,1, 0.448, 10467.391, 448.586, 52959.137 25/11/16,00:34:12,02,08,1, 11.9,1,1, 0.448, 10467.396, 448.602, 52959.138 25/11/16,00:34:12,03,08,1, 11.9,1,1, 0.448, 10467.408, 448.581, 52959.137 25/11/16,00:34:12,04,08,1, 11.9,1,1, 0.448, 10467.414, 448.594, 52959.105 25/11/16,00:34:12,05,08,1, 11.9,1,1, 0.448, 10467.387, 448.604, 52959.139 25/11/16,00:34:12,06,08,1, 11.9,1,1, 0.448, 10467.410, 448.606, 52959.066 25/11/16,00:34:12,07,08,1, 11.9,1,1, 0.448, 10467.405, 448.627, 52959.159 25/11/16,00:34:12,08,08,1, 11.9,1,1, 0.448, 10467.406, 448.641, 52959.121 25/11/16,00:34:12,09,08,1, 11.9,1,1, 0.448, 10467.417, 448.638, 52959.116 25/11/16,00:34:12,10,08,1, 11.9,1,1, 0.448, 10467.427, 448.662, 52959.097 25/11/16,00:34:12,11,08,1, 11.9,1,1, 0.448, 10467.424, 448.665, 52959.084 25/11/16,00:34:12,12,08,1, 11.9,1,1, 0.448, 10467.402, 448.639, 52959.087 25/11/16,00:34:12,13,08,1, 11.9,1,1, 0.448, 10467.441, 448.643, 52959.067 25/11/16,00:34:12,14,08,1, 11.9,1,1, 0.448, 10467.418, 448.660, 52959.074 25/11/16,00:34:12,15,08,1, 11.9,1,1, 0.448, 10467.444, 448.666, 52959.108 25/11/16,00:34:12,16,08,1, 11.9,1,1, 0.448, 10467.446, 448.660, 52959.116 25/11/16,00:34:12,17,08,1, 11.9,1,1, 0.448, 10467.434, 448.668, 52959.116 25/11/16,00:34:12,18,08,1, 11.9,1,1, 0.448, 10467.431, 448.654, 52959.076 25/11/16,00:34:12,19,08,1, 11.9,1,1, 0.448, 10467.413, 448.666, 52959.079 25/11/16,00:34:13,00,08,1, 11.9,1,1, 0.441, 10467.412, 448.666, 52959.079 25/11/16,00:34:13,01,08,1, 11.9,1,1, 0.441, 10467.415, 448.685, 52959.112 25/11/16,00:34:13,02,08,1, 11.9,1,1, 0.441, 10467.410, 448.693, 52959.080 25/11/16,00:34:13,03,08,1, 11.9,1,1, 0.441, 10467.406, 448.689, 52959.049 25/11/16,00:34:13,04,08,1, 11.9,1,1, 0.441, 10467.415, 448.699, 52959.101 25/11/16,00:34:13,05,08,1, 11.9,1,1, 0.441, 10467.420, 448.697, 52959.033 25/11/16,00:34:13,06,08,1, 11.9,1,1, 0.441, 10467.434, 448.708, 52959.079 25/11/16,00:34:13,07,08,1, 11.9,1,1, 0.441, 10467.439, 448.710, 52959.106 25/11/16,00:34:13,08,08,1, 11.9,1,1, 0.441, 10467.418, 448.721, 52959.115 25/11/16,00:34:13,09,08,1, 11.9,1,1, 0.441, 10467.397, 448.714, 52959.064 25/11/16,00:34:13,10,08,1, 11.9,1,1, 0.441, 10467.421, 448.735, 52959.073 25/11/16,00:34:13,11,08,1, 11.9,1,1, 0.441, 10467.439, 448.728, 52959.080 25/11/16,00:34:13,12,08,1, 11.9,1,1, 0.441, 10467.410, 448.742, 52959.154 25/11/16,00:34:13,13,08,1, 11.9,1,1, 0.441, 10467.438, 448.723, 52959.021 25/11/16,00:34:13,14,08,1, 11.9,1,1, 0.441, 10467.405, 448.722, 52959.117 25/11/16,00:34:13,15,08,1, 11.9,1,1, 0.441, 10467.437, 448.741, 52959.104 25/11/16,00:34:13,16,08,1, 11.9,1,1, 0.441, 10467.405, 448.732, 52958.977 25/11/16,00:34:13,17,08,1, 11.9,1,1, 0.441, 10467.385, 448.782, 52959.080 25/11/16,00:34:13,18,08,1, 11.9,1,1, 0.441, 10467.432, 448.754, 52959.111 25/11/16,00:34:13,19,08,1, 11.9,1,1, 0.441, 10467.438, 448.785, 52959.127 25/11/16,00:34:14,00,08,1, 11.9,1,1, 0.444, 10467.438, 448.785, 52959.127 25/11/16,00:34:14,01,08,1, 11.9,1,1, 0.444, 10467.436, 448.786, 52959.096 25/11/16,00:34:14,02,08,1, 11.9,1,1, 0.444, 10467.427, 448.779, 52959.132 25/11/16,00:34:14,03,08,1, 11.9,1,1, 0.444, 10467.439, 448.811, 52959.091 25/11/16,00:34:14,04,08,1, 11.9,1,1, 0.444, 10467.421, 448.805, 52959.096 25/11/16,00:34:14,05,08,1, 11.9,1,1, 0.444, 10467.419, 448.808, 52959.105 25/11/16,00:34:14,06,08,1, 11.9,1,1, 0.444, 10467.424, 448.822, 52959.088 25/11/16,00:34:14,07,08,1, 11.9,1,1, 0.444, 10467.452, 448.814, 52959.114 25/11/16,00:34:14,08,08,1, 11.9,1,1, 0.444, 10467.456, 448.808, 52959.118 25/11/16,00:34:14,09,08,1, 11.9,1,1, 0.444, 10467.438, 448.824, 52959.083 25/11/16,00:34:14,10,08,1, 11.9,1,1, 0.444, 10467.464, 448.827, 52959.150 25/11/16,00:34:14,11,08,1, 11.9,1,1, 0.444, 10467.445, 448.843, 52959.072 25/11/16,00:34:14,12,08,1, 11.9,1,1, 0.444, 10467.435, 448.866, 52959.122 25/11/16,00:34:14,13,08,1, 11.9,1,1, 0.444, 10467.436, 448.859, 52959.133 25/11/16,00:34:14,14,08,1, 11.9,1,1, 0.444, 10467.438, 448.868, 52959.090 25/11/16,00:34:14,15,08,1, 11.9,1,1, 0.444, 10467.473, 448.850, 52959.141 25/11/16,00:34:14,16,08,1, 11.9,1,1, 0.444, 10467.447, 448.882, 52959.111 25/11/16,00:34:14,17,08,1, 11.9,1,1, 0.444, 10467.465, 448.886, 52959.129 25/11/16,00:34:14,18,08,1, 11.9,1,1, 0.444, 10467.461, 448.897, 52959.051 25/11/16,00:34:14,19,08,1, 11.9,1,1, 0.444, 10467.484, 448.883, 52959.041 25/11/16,00:34:15,00,08,1, 11.9,1,1, 0.442, 10467.479, 448.883, 52959.041 25/11/16,00:34:15,01,08,1, 11.9,1,1, 0.442, 10467.468, 448.880, 52959.096 25/11/16,00:34:15,02,08,1, 11.9,1,1, 0.442, 10467.457, 448.903, 52959.085 25/11/16,00:34:15,03,08,1, 11.9,1,1, 0.442, 10467.468, 448.891, 52959.069 25/11/16,00:34:15,04,08,1, 11.9,1,1, 0.442, 10467.452, 448.906, 52959.130 25/11/16,00:34:15,05,08,1, 11.9,1,1, 0.442, 10467.453, 448.904, 52959.093 25/11/16,00:34:15,06,08,1, 11.9,1,1, 0.442, 10467.464, 448.939, 52959.152 25/11/16,00:34:15,07,08,1, 11.9,1,1, 0.442, 10467.469, 448.935, 52959.071 25/11/16,00:34:15,08,08,1, 11.9,1,1, 0.442, 10467.473, 448.939, 52959.091 25/11/16,00:34:15,09,08,1, 11.9,1,1, 0.442, 10467.481, 448.932, 52959.104 25/11/16,00:34:15,10,08,1, 11.9,1,1, 0.442, 10467.472, 448.958, 52959.078 25/11/16,00:34:15,11,08,1, 11.9,1,1, 0.442, 10467.485, 448.958, 52959.153 25/11/16,00:34:15,12,08,1, 11.9,1,1, 0.442, 10467.484, 448.973, 52959.135 25/11/16,00:34:15,13,08,1, 11.9,1,1, 0.442, 10467.479, 448.973, 52959.092 25/11/16,00:34:15,14,08,1, 11.9,1,1, 0.442, 10467.470, 448.974, 52959.174 25/11/16,00:34:15,15,08,1, 11.9,1,1, 0.442, 10467.465, 448.982, 52959.165 25/11/16,00:34:15,16,08,1, 11.9,1,1, 0.442, 10467.491, 448.991, 52959.168 25/11/16,00:34:15,17,08,1, 11.9,1,1, 0.442, 10467.498, 448.980, 52959.122 25/11/16,00:34:15,18,08,1, 11.9,1,1, 0.442, 10467.486, 448.979, 52959.064 25/11/16,00:34:15,19,08,1, 11.9,1,1, 0.442, 10467.483, 449.000, 52959.083 25/11/16,00:34:16,00,07,1, 11.9,1,1, 0.443, 10467.479, 449.000, 52959.083 25/11/16,00:34:16,01,07,1, 11.9,1,1, 0.443, 10467.478, 449.001, 52959.088 25/11/16,00:34:16,02,07,1, 11.9,1,1, 0.443, 10467.501, 449.020, 52959.090 25/11/16,00:34:16,03,07,1, 11.9,1,1, 0.443, 10467.515, 449.030, 52959.108 25/11/16,00:34:16,04,07,1, 11.9,1,1, 0.443, 10467.500, 449.022, 52959.151 25/11/16,00:34:16,05,07,1, 11.9,1,1, 0.443, 10467.507, 449.068, 52959.125 25/11/16,00:34:16,06,07,1, 11.9,1,1, 0.443, 10467.510, 449.032, 52959.104 25/11/16,00:34:16,07,07,1, 11.9,1,1, 0.443, 10467.521, 449.066, 52959.088 25/11/16,00:34:16,08,07,1, 11.9,1,1, 0.443, 10467.511, 449.041, 52959.109 25/11/16,00:34:16,09,07,1, 11.9,1,1, 0.443, 10467.505, 449.058, 52959.104 25/11/16,00:34:16,10,07,1, 11.9,1,1, 0.443, 10467.481, 449.057, 52959.114 25/11/16,00:34:16,11,07,1, 11.9,1,1, 0.443, 10467.511, 449.064, 52959.101 25/11/16,00:34:16,12,07,1, 11.9,1,1, 0.443, 10467.503, 449.087, 52959.178 25/11/16,00:34:16,13,07,1, 11.9,1,1, 0.443, 10467.508, 449.052, 52959.147 25/11/16,00:34:16,14,07,1, 11.9,1,1, 0.443, 10467.540, 449.112, 52959.151 25/11/16,00:34:16,15,07,1, 11.9,1,1, 0.443, 10467.532, 449.086, 52959.128 25/11/16,00:34:16,16,07,1, 11.9,1,1, 0.443, 10467.519, 449.101, 52959.170 25/11/16,00:34:16,17,07,1, 11.9,1,1, 0.443, 10467.536, 449.097, 52959.153 25/11/16,00:34:16,18,07,1, 11.9,1,1, 0.443, 10467.529, 449.111, 52959.095 25/11/16,00:34:16,19,07,1, 11.9,1,1, 0.443, 10467.525, 449.120, 52959.109 25/11/16,00:34:17,00,07,1, 11.9,1,1, 0.445, 10467.521, 449.120, 52959.109 25/11/16,00:34:17,01,07,1, 11.9,1,1, 0.445, 10467.522, 449.105, 52959.073 25/11/16,00:34:17,02,07,1, 11.9,1,1, 0.445, 10467.535, 449.119, 52959.100 25/11/16,00:34:17,03,07,1, 11.9,1,1, 0.445, 10467.520, 449.151, 52959.120 25/11/16,00:34:17,04,07,1, 11.9,1,1, 0.445, 10467.509, 449.173, 52959.103 25/11/16,00:34:17,05,07,1, 11.9,1,1, 0.445, 10467.547, 449.167, 52959.062 25/11/16,00:34:17,06,07,1, 11.9,1,1, 0.445, 10467.515, 449.161, 52959.136 25/11/16,00:34:17,07,07,1, 11.9,1,1, 0.445, 10467.553, 449.171, 52959.123 25/11/16,00:34:17,08,07,1, 11.9,1,1, 0.445, 10467.536, 449.171, 52959.117 25/11/16,00:34:17,09,07,1, 11.9,1,1, 0.445, 10467.516, 449.195, 52959.147 25/11/16,00:34:17,10,07,1, 11.9,1,1, 0.445, 10467.542, 449.182, 52959.107 25/11/16,00:34:17,11,07,1, 11.9,1,1, 0.445, 10467.531, 449.183, 52959.166 25/11/16,00:34:17,12,07,1, 11.9,1,1, 0.445, 10467.541, 449.200, 52959.041 25/11/16,00:34:17,13,07,1, 11.9,1,1, 0.445, 10467.528, 449.194, 52959.135 25/11/16,00:34:17,14,07,1, 11.9,1,1, 0.445, 10467.543, 449.191, 52959.145 25/11/16,00:34:17,15,07,1, 11.9,1,1, 0.445, 10467.538, 449.216, 52959.160 25/11/16,00:34:17,16,07,1, 11.9,1,1, 0.445, 10467.527, 449.226, 52959.119 25/11/16,00:34:17,17,07,1, 11.9,1,1, 0.445, 10467.530, 449.221, 52959.156 25/11/16,00:34:17,18,07,1, 11.9,1,1, 0.445, 10467.534, 449.240, 52959.124 25/11/16,00:34:17,19,07,1, 11.9,1,1, 0.445, 10467.542, 449.219, 52959.084 25/11/16,00:34:18,00,08,1, 11.9,1,1, 0.443, 10467.538, 449.219, 52959.084 25/11/16,00:34:18,01,08,1, 11.9,1,1, 0.443, 10467.539, 449.231, 52959.126 25/11/16,00:34:18,02,08,1, 11.9,1,1, 0.443, 10467.539, 449.260, 52959.082 25/11/16,00:34:18,03,08,1, 11.9,1,1, 0.443, 10467.543, 449.249, 52959.040 25/11/16,00:34:18,04,08,1, 11.9,1,1, 0.443, 10467.526, 449.235, 52959.080 25/11/16,00:34:18,05,08,1, 11.9,1,1, 0.443, 10467.540, 449.293, 52959.147 25/11/16,00:34:18,06,08,1, 11.9,1,1, 0.443, 10467.548, 449.259, 52959.084 25/11/16,00:34:18,07,08,1, 11.9,1,1, 0.443, 10467.525, 449.271, 52959.091 25/11/16,00:34:18,08,08,1, 11.9,1,1, 0.443, 10467.555, 449.293, 52959.081 25/11/16,00:34:18,09,08,1, 11.9,1,1, 0.443, 10467.544, 449.284, 52959.073 25/11/16,00:34:18,10,08,1, 11.9,1,1, 0.443, 10467.521, 449.271, 52959.106 25/11/16,00:34:18,11,08,1, 11.9,1,1, 0.443, 10467.556, 449.293, 52959.110 25/11/16,00:34:18,12,08,1, 11.9,1,1, 0.443, 10467.536, 449.305, 52959.094 25/11/16,00:34:18,13,08,1, 11.9,1,1, 0.443, 10467.517, 449.304, 52959.038 25/11/16,00:34:18,14,08,1, 11.9,1,1, 0.443, 10467.572, 449.291, 52959.052 25/11/16,00:34:18,15,08,1, 11.9,1,1, 0.443, 10467.541, 449.302, 52959.110 25/11/16,00:34:18,16,08,1, 11.9,1,1, 0.443, 10467.560, 449.327, 52959.061 25/11/16,00:34:18,17,08,1, 11.9,1,1, 0.443, 10467.552, 449.329, 52959.042 25/11/16,00:34:18,18,08,1, 11.9,1,1, 0.443, 10467.551, 449.328, 52959.061 25/11/16,00:34:18,19,08,1, 11.9,1,1, 0.443, 10467.549, 449.337, 52959.125 25/11/16,00:34:19,00,08,1, 11.9,1,1, 0.444, 10467.546, 449.337, 52959.125 25/11/16,00:34:19,01,08,1, 11.9,1,1, 0.444, 10467.559, 449.314, 52959.112 25/11/16,00:34:19,02,08,1, 11.9,1,1, 0.444, 10467.574, 449.353, 52959.097 25/11/16,00:34:19,03,08,1, 11.9,1,1, 0.444, 10467.553, 449.351, 52959.129 25/11/16,00:34:19,04,08,1, 11.9,1,1, 0.444, 10467.564, 449.345, 52959.122 25/11/16,00:34:19,05,08,1, 11.9,1,1, 0.444, 10467.575, 449.351, 52959.154 25/11/16,00:34:19,06,08,1, 11.9,1,1, 0.444, 10467.558, 449.351, 52959.090 25/11/16,00:34:19,07,08,1, 11.9,1,1, 0.444, 10467.580, 449.358, 52959.043 25/11/16,00:34:19,08,08,1, 11.9,1,1, 0.444, 10467.559, 449.367, 52959.168 25/11/16,00:34:19,09,08,1, 11.9,1,1, 0.444, 10467.583, 449.389, 52959.150 25/11/16,00:34:19,10,08,1, 11.9,1,1, 0.444, 10467.555, 449.417, 52959.087 25/11/16,00:34:19,11,08,1, 11.9,1,1, 0.444, 10467.574, 449.419, 52959.167 25/11/16,00:34:19,12,08,1, 11.9,1,1, 0.444, 10467.561, 449.397, 52959.130 25/11/16,00:34:19,13,08,1, 11.9,1,1, 0.444, 10467.551, 449.395, 52959.119 25/11/16,00:34:19,14,08,1, 11.9,1,1, 0.444, 10467.567, 449.422, 52959.158 25/11/16,00:34:19,15,08,1, 11.9,1,1, 0.444, 10467.570, 449.429, 52959.154 25/11/16,00:34:19,16,08,1, 11.9,1,1, 0.444, 10467.567, 449.437, 52959.042 25/11/16,00:34:19,17,08,1, 11.9,1,1, 0.444, 10467.603, 449.425, 52958.941 25/11/16,00:34:19,18,08,1, 11.9,1,1, 0.444, 10467.576, 449.438, 52959.041 25/11/16,00:34:19,19,08,1, 11.9,1,1, 0.444, 10467.597, 449.452, 52959.046 25/11/16,00:34:20,00,07,1, 11.9,1,1, 0.442, 10467.596, 449.452, 52959.046 25/11/16,00:34:20,01,07,1, 11.9,1,1, 0.442, 10467.578, 449.460, 52959.075 25/11/16,00:34:20,02,07,1, 11.9,1,1, 0.442, 10467.590, 449.471, 52959.085 25/11/16,00:34:20,03,07,1, 11.9,1,1, 0.442, 10467.545, 449.471, 52959.125 25/11/16,00:34:20,04,07,1, 11.9,1,1, 0.442, 10467.561, 449.478, 52959.135 25/11/16,00:34:20,05,07,1, 11.9,1,1, 0.442, 10467.574, 449.481, 52959.145 25/11/16,00:34:20,06,07,1, 11.9,1,1, 0.442, 10467.579, 449.492, 52959.069 25/11/16,00:34:20,07,07,1, 11.9,1,1, 0.442, 10467.579, 449.486, 52959.068 25/11/16,00:34:20,08,07,1, 11.9,1,1, 0.442, 10467.597, 449.521, 52959.138 25/11/16,00:34:20,09,07,1, 11.9,1,1, 0.442, 10467.596, 449.511, 52959.052 25/11/16,00:34:20,10,07,1, 11.9,1,1, 0.442, 10467.582, 449.531, 52959.109 25/11/16,00:34:20,11,07,1, 11.9,1,1, 0.442, 10467.592, 449.540, 52959.151 25/11/16,00:34:20,12,07,1, 11.9,1,1, 0.442, 10467.583, 449.538, 52959.137 25/11/16,00:34:20,13,07,1, 11.9,1,1, 0.442, 10467.594, 449.540, 52959.139 25/11/16,00:34:20,14,07,1, 11.9,1,1, 0.442, 10467.576, 449.531, 52959.108 25/11/16,00:34:20,15,07,1, 11.9,1,1, 0.442, 10467.578, 449.537, 52959.093 25/11/16,00:34:20,16,07,1, 11.9,1,1, 0.442, 10467.592, 449.562, 52959.150 25/11/16,00:34:20,17,07,1, 11.9,1,1, 0.442, 10467.602, 449.561, 52959.052 25/11/16,00:34:20,18,07,1, 11.9,1,1, 0.442, 10467.610, 449.572, 52959.146 25/11/16,00:34:20,19,07,1, 11.9,1,1, 0.442, 10467.579, 449.580, 52959.149 25/11/16,00:34:21,00,08,1, 11.9,1,1, 0.444, 10467.571, 449.580, 52959.149 25/11/16,00:34:21,01,08,1, 11.9,1,1, 0.444, 10467.620, 449.599, 52959.122 25/11/16,00:34:21,02,08,1, 11.9,1,1, 0.444, 10467.608, 449.582, 52959.097 25/11/16,00:34:21,03,08,1, 11.9,1,1, 0.444, 10467.604, 449.600, 52959.164 25/11/16,00:34:21,04,08,1, 11.9,1,1, 0.444, 10467.627, 449.613, 52959.095 25/11/16,00:34:21,05,08,1, 11.9,1,1, 0.444, 10467.602, 449.621, 52959.114 25/11/16,00:34:21,06,08,1, 11.9,1,1, 0.444, 10467.615, 449.630, 52959.129 25/11/16,00:34:21,07,08,1, 11.9,1,1, 0.444, 10467.612, 449.622, 52959.071 25/11/16,00:34:21,08,08,1, 11.9,1,1, 0.444, 10467.625, 449.626, 52959.055 25/11/16,00:34:21,09,08,1, 11.9,1,1, 0.444, 10467.597, 449.625, 52959.093 25/11/16,00:34:21,10,08,1, 11.9,1,1, 0.444, 10467.624, 449.635, 52959.129 25/11/16,00:34:21,11,08,1, 11.9,1,1, 0.444, 10467.638, 449.674, 52959.056 25/11/16,00:34:21,12,08,1, 11.9,1,1, 0.444, 10467.611, 449.664, 52959.128 25/11/16,00:34:21,13,08,1, 11.9,1,1, 0.444, 10467.623, 449.659, 52959.112 25/11/16,00:34:21,14,08,1, 11.9,1,1, 0.444, 10467.613, 449.672, 52959.076 25/11/16,00:34:21,15,08,1, 11.9,1,1, 0.444, 10467.646, 449.684, 52959.121 25/11/16,00:34:21,16,08,1, 11.9,1,1, 0.444, 10467.634, 449.691, 52959.134 25/11/16,00:34:21,17,08,1, 11.9,1,1, 0.444, 10467.646, 449.681, 52959.152 25/11/16,00:34:21,18,08,1, 11.9,1,1, 0.444, 10467.653, 449.708, 52959.115 25/11/16,00:34:21,19,08,1, 11.9,1,1, 0.444, 10467.639, 449.711, 52959.113 25/11/16,00:34:22,00,07,1, 11.9,1,1, 0.443, 10467.638, 449.711, 52959.113 25/11/16,00:34:22,01,07,1, 11.9,1,1, 0.443, 10467.654, 449.739, 52959.172 25/11/16,00:34:22,02,07,1, 11.9,1,1, 0.443, 10467.636, 449.726, 52959.131 25/11/16,00:34:22,03,07,1, 11.9,1,1, 0.443, 10467.673, 449.733, 52959.144 25/11/16,00:34:22,04,07,1, 11.9,1,1, 0.443, 10467.644, 449.740, 52959.124 25/11/16,00:34:22,05,07,1, 11.9,1,1, 0.443, 10467.657, 449.771, 52959.164 25/11/16,00:34:22,06,07,1, 11.9,1,1, 0.443, 10467.669, 449.742, 52959.077 25/11/16,00:34:22,07,07,1, 11.9,1,1, 0.443, 10467.654, 449.759, 52959.121 25/11/16,00:34:22,08,07,1, 11.9,1,1, 0.443, 10467.676, 449.747, 52959.066 25/11/16,00:34:22,09,07,1, 11.9,1,1, 0.443, 10467.689, 449.769, 52959.117 25/11/16,00:34:22,10,07,1, 11.9,1,1, 0.443, 10467.656, 449.761, 52959.130 25/11/16,00:34:22,11,07,1, 11.9,1,1, 0.443, 10467.694, 449.759, 52959.078 25/11/16,00:34:22,12,07,1, 11.9,1,1, 0.443, 10467.696, 449.797, 52959.077 25/11/16,00:34:22,13,07,1, 11.9,1,1, 0.443, 10467.665, 449.792, 52959.171 25/11/16,00:34:22,14,07,1, 11.9,1,1, 0.443, 10467.696, 449.792, 52959.143 25/11/16,00:34:22,15,07,1, 11.9,1,1, 0.443, 10467.671, 449.805, 52959.148 25/11/16,00:34:22,16,07,1, 11.9,1,1, 0.443, 10467.697, 449.807, 52959.149 25/11/16,00:34:22,17,07,1, 11.9,1,1, 0.443, 10467.686, 449.813, 52959.122 25/11/16,00:34:22,18,07,1, 11.9,1,1, 0.443, 10467.680, 449.833, 52959.163 25/11/16,00:34:22,19,07,1, 11.9,1,1, 0.443, 10467.678, 449.826, 52959.102 25/11/16,00:34:23,00,07,1, 12.0,1,1, 0.445, 10467.671, 449.826, 52959.102 25/11/16,00:34:23,01,07,1, 12.0,1,1, 0.445, 10467.727, 449.835, 52959.145 25/11/16,00:34:23,02,07,1, 12.0,1,1, 0.445, 10467.678, 449.880, 52959.165 25/11/16,00:34:23,03,07,1, 12.0,1,1, 0.445, 10467.689, 449.846, 52959.146 25/11/16,00:34:23,04,07,1, 12.0,1,1, 0.445, 10467.688, 449.845, 52959.107 25/11/16,00:34:23,05,07,1, 12.0,1,1, 0.445, 10467.700, 449.871, 52959.147 25/11/16,00:34:23,06,07,1, 12.0,1,1, 0.445, 10467.687, 449.879, 52959.154 25/11/16,00:34:23,07,07,1, 12.0,1,1, 0.445, 10467.708, 449.899, 52959.198 25/11/16,00:34:23,08,07,1, 12.0,1,1, 0.445, 10467.714, 449.880, 52959.156 25/11/16,00:34:23,09,07,1, 12.0,1,1, 0.445, 10467.675, 449.903, 52959.179 25/11/16,00:34:23,10,07,1, 12.0,1,1, 0.445, 10467.722, 449.902, 52959.154 25/11/16,00:34:23,11,07,1, 12.0,1,1, 0.445, 10467.706, 449.889, 52959.178 25/11/16,00:34:23,12,07,1, 12.0,1,1, 0.445, 10467.704, 449.886, 52959.084 25/11/16,00:34:23,13,07,1, 12.0,1,1, 0.445, 10467.736, 449.903, 52959.105 25/11/16,00:34:23,14,07,1, 12.0,1,1, 0.445, 10467.718, 449.922, 52959.155 25/11/16,00:34:23,15,07,1, 12.0,1,1, 0.445, 10467.717, 449.927, 52959.095 25/11/16,00:34:23,16,07,1, 12.0,1,1, 0.445, 10467.706, 449.915, 52959.073 25/11/16,00:34:23,17,07,1, 12.0,1,1, 0.445, 10467.710, 449.940, 52959.165 25/11/16,00:34:23,18,07,1, 12.0,1,1, 0.445, 10467.706, 449.953, 52959.202 25/11/16,00:34:23,19,07,1, 12.0,1,1, 0.445, 10467.721, 449.941, 52959.180 25/11/16,00:34:24,00,07,1, 11.9,1,1, 0.445, 10467.713, 449.941, 52959.180 25/11/16,00:34:24,01,07,1, 11.9,1,1, 0.445, 10467.715, 449.966, 52959.089 25/11/16,00:34:24,02,07,1, 11.9,1,1, 0.445, 10467.731, 449.950, 52959.182 25/11/16,00:34:24,03,07,1, 11.9,1,1, 0.445, 10467.716, 449.976, 52959.109 25/11/16,00:34:24,04,07,1, 11.9,1,1, 0.445, 10467.738, 449.954, 52959.150 25/11/16,00:34:24,05,07,1, 11.9,1,1, 0.445, 10467.725, 449.975, 52959.127 25/11/16,00:34:24,06,07,1, 11.9,1,1, 0.445, 10467.739, 449.963, 52959.133 25/11/16,00:34:24,07,07,1, 11.9,1,1, 0.445, 10467.744, 449.990, 52959.127 25/11/16,00:34:24,08,07,1, 11.9,1,1, 0.445, 10467.730, 449.971, 52959.104 25/11/16,00:34:24,09,07,1, 11.9,1,1, 0.445, 10467.751, 449.991, 52959.096 25/11/16,00:34:24,10,07,1, 11.9,1,1, 0.445, 10467.746, 450.004, 52959.106 25/11/16,00:34:24,11,07,1, 11.9,1,1, 0.445, 10467.730, 450.011, 52959.147 25/11/16,00:34:24,12,07,1, 11.9,1,1, 0.445, 10467.759, 450.019, 52959.149 25/11/16,00:34:24,13,07,1, 11.9,1,1, 0.445, 10467.756, 449.967, 52959.078 25/11/16,00:34:24,14,07,1, 11.9,1,1, 0.445, 10467.747, 450.011, 52959.191 25/11/16,00:34:24,15,07,1, 11.9,1,1, 0.445, 10467.740, 450.013, 52959.124 25/11/16,00:34:24,16,07,1, 11.9,1,1, 0.445, 10467.741, 450.002, 52959.131 25/11/16,00:34:24,17,07,1, 11.9,1,1, 0.445, 10467.755, 450.016, 52959.085 25/11/16,00:34:24,18,07,1, 11.9,1,1, 0.445, 10467.765, 450.008, 52959.084 25/11/16,00:34:24,19,07,1, 11.9,1,1, 0.445, 10467.754, 450.026, 52959.098 25/11/16,00:34:25,00,07,1, 11.9,1,1, 0.443, 10467.746, 450.026, 52959.098 25/11/16,00:34:25,01,07,1, 11.9,1,1, 0.443, 10467.759, 450.029, 52959.086 25/11/16,00:34:25,02,07,1, 11.9,1,1, 0.443, 10467.738, 450.028, 52959.084 25/11/16,00:34:25,03,07,1, 11.9,1,1, 0.443, 10467.788, 450.035, 52959.088 25/11/16,00:34:25,04,07,1, 11.9,1,1, 0.443, 10467.742, 450.045, 52959.104 25/11/16,00:34:25,05,07,1, 11.9,1,1, 0.443, 10467.736, 450.037, 52959.133 25/11/16,00:34:25,06,07,1, 11.9,1,1, 0.443, 10467.744, 450.045, 52959.093 25/11/16,00:34:25,07,07,1, 11.9,1,1, 0.443, 10467.770, 450.041, 52959.148 25/11/16,00:34:25,08,07,1, 11.9,1,1, 0.443, 10467.754, 450.045, 52959.117 25/11/16,00:34:25,09,07,1, 11.9,1,1, 0.443, 10467.754, 450.045, 52959.171 25/11/16,00:34:25,10,07,1, 11.9,1,1, 0.443, 10467.749, 450.047, 52959.116 25/11/16,00:34:25,11,07,1, 11.9,1,1, 0.443, 10467.735, 450.051, 52959.059 25/11/16,00:34:25,12,07,1, 11.9,1,1, 0.443, 10467.762, 450.039, 52959.096 25/11/16,00:34:25,13,07,1, 11.9,1,1, 0.443, 10467.762, 450.063, 52959.099 25/11/16,00:34:25,14,07,1, 11.9,1,1, 0.443, 10467.764, 450.055, 52959.116 25/11/16,00:34:25,15,07,1, 11.9,1,1, 0.443, 10467.740, 450.062, 52959.057 25/11/16,00:34:25,16,07,1, 11.9,1,1, 0.443, 10467.757, 450.072, 52959.149 25/11/16,00:34:25,17,07,1, 11.9,1,1, 0.443, 10467.754, 450.073, 52959.122 25/11/16,00:34:25,18,07,1, 11.9,1,1, 0.443, 10467.748, 450.059, 52959.119 25/11/16,00:34:25,19,07,1, 11.9,1,1, 0.443, 10467.746, 450.071, 52959.131 25/11/16,00:34:26,00,08,1, 11.9,1,1, 0.444, 10467.738, 450.071, 52959.131 25/11/16,00:34:26,01,08,1, 11.9,1,1, 0.444, 10467.758, 450.052, 52959.020 25/11/16,00:34:26,02,08,1, 11.9,1,1, 0.444, 10467.769, 450.071, 52959.045 25/11/16,00:34:26,03,08,1, 11.9,1,1, 0.444, 10467.755, 450.074, 52959.068 25/11/16,00:34:26,04,08,1, 11.9,1,1, 0.444, 10467.774, 450.078, 52959.071 25/11/16,00:34:26,05,08,1, 11.9,1,1, 0.444, 10467.781, 450.068, 52959.074 25/11/16,00:34:26,06,08,1, 11.9,1,1, 0.444, 10467.743, 450.088, 52959.101 25/11/16,00:34:26,07,08,1, 11.9,1,1, 0.444, 10467.736, 450.080, 52959.055 25/11/16,00:34:26,08,08,1, 11.9,1,1, 0.444, 10467.769, 450.082, 52959.046 25/11/16,00:34:26,09,08,1, 11.9,1,1, 0.444, 10467.750, 450.090, 52959.074 25/11/16,00:34:26,10,08,1, 11.9,1,1, 0.444, 10467.739, 450.090, 52959.116 25/11/16,00:34:26,11,08,1, 11.9,1,1, 0.444, 10467.771, 450.126, 52959.087 25/11/16,00:34:26,12,08,1, 11.9,1,1, 0.444, 10467.758, 450.092, 52959.085 25/11/16,00:34:26,13,08,1, 11.9,1,1, 0.444, 10467.781, 450.101, 52959.138 25/11/16,00:34:26,14,08,1, 11.9,1,1, 0.444, 10467.734, 450.087, 52959.127 25/11/16,00:34:26,15,08,1, 11.9,1,1, 0.444, 10467.749, 450.108, 52959.109 25/11/16,00:34:26,16,08,1, 11.9,1,1, 0.444, 10467.776, 450.097, 52959.011 25/11/16,00:34:26,17,08,1, 11.9,1,1, 0.444, 10467.779, 450.080, 52959.048 25/11/16,00:34:26,18,08,1, 11.9,1,1, 0.444, 10467.760, 450.087, 52959.050 25/11/16,00:34:26,19,08,1, 11.9,1,1, 0.444, 10467.781, 450.100, 52959.040 25/11/16,00:34:27,00,08,1, 11.9,1,1, 0.444, 10467.780, 450.100, 52959.040 25/11/16,00:34:27,01,08,1, 11.9,1,1, 0.444, 10467.732, 450.110, 52958.994 25/11/16,00:34:27,02,08,1, 11.9,1,1, 0.444, 10467.773, 450.078, 52959.005 25/11/16,00:34:27,03,08,1, 11.9,1,1, 0.444, 10467.792, 450.100, 52959.106 25/11/16,00:34:27,04,08,1, 11.9,1,1, 0.444, 10467.767, 450.112, 52958.993 25/11/16,00:34:27,05,08,1, 11.9,1,1, 0.444, 10467.782, 450.131, 52959.074 25/11/16,00:34:27,06,08,1, 11.9,1,1, 0.444, 10467.765, 450.129, 52958.958 25/11/16,00:34:27,07,08,1, 11.9,1,1, 0.444, 10467.785, 450.129, 52959.011 25/11/16,00:34:27,08,08,1, 11.9,1,1, 0.444, 10467.791, 450.138, 52959.035 25/11/16,00:34:27,09,08,1, 11.9,1,1, 0.444, 10467.758, 450.134, 52959.028 25/11/16,00:34:27,10,08,1, 11.9,1,1, 0.444, 10467.771, 450.120, 52959.061 25/11/16,00:34:27,11,08,1, 11.9,1,1, 0.444, 10467.782, 450.109, 52959.011 25/11/16,00:34:27,12,08,1, 11.9,1,1, 0.444, 10467.766, 450.111, 52959.066 25/11/16,00:34:27,13,08,1, 11.9,1,1, 0.444, 10467.793, 450.114, 52959.046 25/11/16,00:34:27,14,08,1, 11.9,1,1, 0.444, 10467.782, 450.117, 52959.064 25/11/16,00:34:27,15,08,1, 11.9,1,1, 0.444, 10467.777, 450.158, 52959.045 25/11/16,00:34:27,16,08,1, 11.9,1,1, 0.444, 10467.792, 450.124, 52958.977 25/11/16,00:34:27,17,08,1, 11.9,1,1, 0.444, 10467.775, 450.122, 52959.043 25/11/16,00:34:27,18,08,1, 11.9,1,1, 0.444, 10467.770, 450.136, 52959.045 25/11/16,00:34:27,19,08,1, 11.9,1,1, 0.444, 10467.785, 450.129, 52959.044 25/11/16,00:34:28,00,08,1, 11.9,1,1, 0.445, 10467.780, 450.129, 52959.044 25/11/16,00:34:28,01,08,1, 11.9,1,1, 0.445, 10467.813, 450.118, 52959.004 25/11/16,00:34:28,02,08,1, 11.9,1,1, 0.445, 10467.740, 450.152, 52959.082 25/11/16,00:34:28,03,08,1, 11.9,1,1, 0.445, 10467.780, 450.129, 52958.952 25/11/16,00:34:28,04,08,1, 11.9,1,1, 0.445, 10467.775, 450.139, 52958.970 25/11/16,00:34:28,05,08,1, 11.9,1,1, 0.445, 10467.784, 450.139, 52959.037 25/11/16,00:34:28,06,08,1, 11.9,1,1, 0.445, 10467.774, 450.121, 52959.000 25/11/16,00:34:28,07,08,1, 11.9,1,1, 0.445, 10467.791, 450.126, 52958.927 25/11/16,00:34:28,08,08,1, 11.9,1,1, 0.445, 10467.783, 450.155, 52959.041 25/11/16,00:34:28,09,08,1, 11.9,1,1, 0.445, 10467.836, 450.137, 52958.967 25/11/16,00:34:28,10,08,1, 11.9,1,1, 0.445, 10467.797, 450.150, 52958.946 25/11/16,00:34:28,11,08,1, 11.9,1,1, 0.445, 10467.789, 450.135, 52958.982 25/11/16,00:34:28,12,08,1, 11.9,1,1, 0.445, 10467.806, 450.146, 52958.962 25/11/16,00:34:28,13,08,1, 11.9,1,1, 0.445, 10467.779, 450.154, 52958.988 25/11/16,00:34:28,14,08,1, 11.9,1,1, 0.445, 10467.795, 450.154, 52959.014 25/11/16,00:34:28,15,08,1, 11.9,1,1, 0.445, 10467.826, 450.142, 52958.971 25/11/16,00:34:28,16,08,1, 11.9,1,1, 0.445, 10467.784, 450.151, 52959.041 25/11/16,00:34:28,17,08,1, 11.9,1,1, 0.445, 10467.796, 450.146, 52959.037 25/11/16,00:34:28,18,08,1, 11.9,1,1, 0.445, 10467.796, 450.142, 52958.978 25/11/16,00:34:28,19,08,1, 11.9,1,1, 0.445, 10467.799, 450.162, 52959.011 25/11/16,00:34:29,00,08,1, 12.0,1,1, 0.447, 10467.796, 450.162, 52959.011 25/11/16,00:34:29,01,08,1, 12.0,1,1, 0.447, 10467.800, 450.165, 52958.975 25/11/16,00:34:29,02,08,1, 12.0,1,1, 0.447, 10467.819, 450.171, 52958.979 25/11/16,00:34:29,03,08,1, 12.0,1,1, 0.447, 10467.830, 450.189, 52959.046 25/11/16,00:34:29,04,08,1, 12.0,1,1, 0.447, 10467.821, 450.193, 52959.024 25/11/16,00:34:29,05,08,1, 12.0,1,1, 0.447, 10467.818, 450.192, 52959.057 25/11/16,00:34:29,06,08,1, 12.0,1,1, 0.447, 10467.835, 450.162, 52959.004 25/11/16,00:34:29,07,08,1, 12.0,1,1, 0.447, 10467.816, 450.186, 52959.032 25/11/16,00:34:29,08,08,1, 12.0,1,1, 0.447, 10467.807, 450.187, 52958.962 25/11/16,00:34:29,09,08,1, 12.0,1,1, 0.447, 10467.848, 450.180, 52958.925 25/11/16,00:34:29,10,08,1, 12.0,1,1, 0.447, 10467.847, 450.169, 52959.010 25/11/16,00:34:29,11,08,1, 12.0,1,1, 0.447, 10467.846, 450.181, 52959.026 25/11/16,00:34:29,12,08,1, 12.0,1,1, 0.447, 10467.834, 450.192, 52958.982 25/11/16,00:34:29,13,08,1, 12.0,1,1, 0.447, 10467.853, 450.201, 52958.906 25/11/16,00:34:29,14,08,1, 12.0,1,1, 0.447, 10467.840, 450.214, 52959.006 25/11/16,00:34:29,15,08,1, 12.0,1,1, 0.447, 10467.844, 450.205, 52958.981 25/11/16,00:34:29,16,08,1, 12.0,1,1, 0.447, 10467.854, 450.212, 52958.984 25/11/16,00:34:29,17,08,1, 12.0,1,1, 0.447, 10467.849, 450.219, 52959.029 25/11/16,00:34:29,18,08,1, 12.0,1,1, 0.447, 10467.856, 450.196, 52958.930 25/11/16,00:34:29,19,08,1, 12.0,1,1, 0.447, 10467.859, 450.225, 52959.016 25/11/16,00:34:30,00,08,1, 11.8,1,1, 0.451, 10467.855, 450.225, 52959.016 25/11/16,00:34:30,01,08,1, 11.8,1,1, 0.451, 10467.883, 450.218, 52958.966 25/11/16,00:34:30,02,08,1, 11.8,1,1, 0.451, 10467.872, 450.207, 52959.019 25/11/16,00:34:30,03,08,1, 11.8,1,1, 0.451, 10467.874, 450.205, 52958.995 25/11/16,00:34:30,04,08,1, 11.8,1,1, 0.451, 10467.887, 450.213, 52958.906 25/11/16,00:34:30,05,08,1, 11.8,1,1, 0.451, 10467.869, 450.221, 52959.007 25/11/16,00:34:30,06,08,1, 11.8,1,1, 0.451, 10467.892, 450.227, 52958.996 25/11/16,00:34:30,07,08,1, 11.8,1,1, 0.451, 10467.875, 450.232, 52959.007 25/11/16,00:34:30,08,08,1, 11.8,1,1, 0.451, 10467.901, 450.260, 52958.969 25/11/16,00:34:30,09,08,1, 11.8,1,1, 0.451, 10467.894, 450.249, 52958.937 25/11/16,00:34:30,10,08,1, 11.8,1,1, 0.451, 10467.886, 450.261, 52959.015 25/11/16,00:34:30,11,08,1, 11.8,1,1, 0.451, 10467.917, 450.223, 52959.019 25/11/16,00:34:30,12,08,1, 11.8,1,1, 0.451, 10467.903, 450.277, 52959.052 25/11/16,00:34:30,13,08,1, 11.8,1,1, 0.451, 10467.930, 450.274, 52958.989 25/11/16,00:34:30,14,08,1, 11.8,1,1, 0.451, 10467.907, 450.251, 52958.978 25/11/16,00:34:30,15,08,1, 11.8,1,1, 0.451, 10467.922, 450.250, 52959.031 25/11/16,00:34:30,16,08,1, 11.8,1,1, 0.451, 10467.941, 450.278, 52958.934 25/11/16,00:34:30,17,08,1, 11.8,1,1, 0.451, 10467.931, 450.272, 52958.973 25/11/16,00:34:30,18,08,1, 11.8,1,1, 0.451, 10467.941, 450.267, 52958.956 25/11/16,00:34:30,19,08,1, 11.8,1,1, 0.451, 10467.937, 450.285, 52959.039 25/11/16,00:34:31,00,07,1, 11.9,1,1, 0.447, 10467.930, 450.285, 52959.039 25/11/16,00:34:31,01,07,1, 11.9,1,1, 0.447, 10467.968, 450.300, 52959.007 25/11/16,00:34:31,02,07,1, 11.9,1,1, 0.447, 10467.950, 450.281, 52959.024 25/11/16,00:34:31,03,07,1, 11.9,1,1, 0.447, 10467.978, 450.300, 52958.991 25/11/16,00:34:31,04,07,1, 11.9,1,1, 0.447, 10467.960, 450.302, 52959.012 25/11/16,00:34:31,05,07,1, 11.9,1,1, 0.447, 10467.970, 450.296, 52958.935 25/11/16,00:34:31,06,07,1, 11.9,1,1, 0.447, 10467.986, 450.283, 52958.944 25/11/16,00:34:31,07,07,1, 11.9,1,1, 0.447, 10467.954, 450.299, 52958.972 25/11/16,00:34:31,08,07,1, 11.9,1,1, 0.447, 10467.986, 450.324, 52958.974 25/11/16,00:34:31,09,07,1, 11.9,1,1, 0.447, 10468.006, 450.328, 52959.044 25/11/16,00:34:31,10,07,1, 11.9,1,1, 0.447, 10467.976, 450.324, 52959.036 25/11/16,00:34:31,11,07,1, 11.9,1,1, 0.447, 10467.993, 450.341, 52958.970 25/11/16,00:34:31,12,07,1, 11.9,1,1, 0.447, 10468.009, 450.350, 52959.013 25/11/16,00:34:31,13,07,1, 11.9,1,1, 0.447, 10468.017, 450.343, 52958.980 25/11/16,00:34:31,14,07,1, 11.9,1,1, 0.447, 10468.020, 450.359, 52959.016 25/11/16,00:34:31,15,07,1, 11.9,1,1, 0.447, 10468.019, 450.350, 52959.016 25/11/16,00:34:31,16,07,1, 11.9,1,1, 0.447, 10468.022, 450.365, 52959.056 25/11/16,00:34:31,17,07,1, 11.9,1,1, 0.447, 10468.035, 450.388, 52958.974 25/11/16,00:34:31,18,07,1, 11.9,1,1, 0.447, 10468.035, 450.356, 52959.004 25/11/16,00:34:31,19,07,1, 11.9,1,1, 0.447, 10468.056, 450.376, 52959.037 25/11/16,00:34:32,00,08,1, 11.9,1,1, 0.445, 10468.055, 450.376, 52959.037 25/11/16,00:34:32,01,08,1, 11.9,1,1, 0.445, 10468.055, 450.369, 52958.991 25/11/16,00:34:32,02,08,1, 11.9,1,1, 0.445, 10468.046, 450.405, 52958.988 25/11/16,00:34:32,03,08,1, 11.9,1,1, 0.445, 10468.038, 450.391, 52958.951 25/11/16,00:34:32,04,08,1, 11.9,1,1, 0.445, 10468.046, 450.392, 52958.925 25/11/16,00:34:32,05,08,1, 11.9,1,1, 0.445, 10468.054, 450.364, 52958.930 25/11/16,00:34:32,06,08,1, 11.9,1,1, 0.445, 10468.055, 450.393, 52958.986 25/11/16,00:34:32,07,08,1, 11.9,1,1, 0.445, 10468.042, 450.396, 52958.994 25/11/16,00:34:32,08,08,1, 11.9,1,1, 0.445, 10468.074, 450.415, 52958.933 25/11/16,00:34:32,09,08,1, 11.9,1,1, 0.445, 10468.076, 450.403, 52959.001 25/11/16,00:34:32,10,08,1, 11.9,1,1, 0.445, 10468.048, 450.420, 52958.986 25/11/16,00:34:32,11,08,1, 11.9,1,1, 0.445, 10468.066, 450.422, 52958.950 25/11/16,00:34:32,12,08,1, 11.9,1,1, 0.445, 10468.087, 450.424, 52958.952 25/11/16,00:34:32,13,08,1, 11.9,1,1, 0.445, 10468.083, 450.441, 52958.970 25/11/16,00:34:32,14,08,1, 11.9,1,1, 0.445, 10468.088, 450.427, 52958.946 25/11/16,00:34:32,15,08,1, 11.9,1,1, 0.445, 10468.088, 450.400, 52958.961 25/11/16,00:34:32,16,08,1, 11.9,1,1, 0.445, 10468.086, 450.441, 52958.919 25/11/16,00:34:32,17,08,1, 11.9,1,1, 0.445, 10468.088, 450.426, 52958.962 25/11/16,00:34:32,18,08,1, 11.9,1,1, 0.445, 10468.130, 450.430, 52958.888 25/11/16,00:34:32,19,08,1, 11.9,1,1, 0.445, 10468.115, 450.459, 52958.993 25/11/16,00:34:33,00,08,1, 12.0,1,1, 0.445, 10468.113, 450.459, 52958.993 25/11/16,00:34:33,01,08,1, 12.0,1,1, 0.445, 10468.123, 450.470, 52958.951 25/11/16,00:34:33,02,08,1, 12.0,1,1, 0.445, 10468.083, 450.471, 52959.255 25/11/16,00:34:33,03,08,1, 12.0,1,1, 0.445, 10468.128, 450.463, 52959.018 25/11/16,00:34:33,04,08,1, 12.0,1,1, 0.445, 10468.143, 450.460, 52958.986 25/11/16,00:34:33,05,08,1, 12.0,1,1, 0.445, 10468.141, 450.467, 52958.970 25/11/16,00:34:33,06,08,1, 12.0,1,1, 0.445, 10468.148, 450.474, 52958.977 25/11/16,00:34:33,07,08,1, 12.0,1,1, 0.445, 10468.156, 450.502, 52958.965 25/11/16,00:34:33,08,08,1, 12.0,1,1, 0.445, 10468.136, 450.502, 52959.010 25/11/16,00:34:33,09,08,1, 12.0,1,1, 0.445, 10468.160, 450.481, 52958.996 25/11/16,00:34:33,10,08,1, 12.0,1,1, 0.445, 10468.143, 450.487, 52958.955 25/11/16,00:34:33,11,08,1, 12.0,1,1, 0.445, 10468.154, 450.503, 52958.942 25/11/16,00:34:33,12,08,1, 12.0,1,1, 0.445, 10468.153, 450.503, 52959.000 25/11/16,00:34:33,13,08,1, 12.0,1,1, 0.445, 10468.169, 450.509, 52958.955 25/11/16,00:34:33,14,08,1, 12.0,1,1, 0.445, 10468.157, 450.494, 52958.973 25/11/16,00:34:33,15,08,1, 12.0,1,1, 0.445, 10468.162, 450.505, 52958.975 25/11/16,00:34:33,16,08,1, 12.0,1,1, 0.445, 10468.162, 450.503, 52959.017 25/11/16,00:34:33,17,08,1, 12.0,1,1, 0.445, 10468.146, 450.545, 52958.962 25/11/16,00:34:33,18,08,1, 12.0,1,1, 0.445, 10468.184, 450.514, 52958.964 25/11/16,00:34:33,19,08,1, 12.0,1,1, 0.445, 10468.161, 450.510, 52958.938 25/11/16,00:34:34,00,08,1, 11.9,1,1, 0.447, 10468.155, 450.510, 52958.938 25/11/16,00:34:34,01,08,1, 11.9,1,1, 0.447, 10468.182, 450.556, 52958.973 25/11/16,00:34:34,02,08,1, 11.9,1,1, 0.447, 10468.186, 450.573, 52958.972 25/11/16,00:34:34,03,08,1, 11.9,1,1, 0.447, 10468.178, 450.568, 52959.006 25/11/16,00:34:34,04,08,1, 11.9,1,1, 0.447, 10468.193, 450.560, 52958.931 25/11/16,00:34:34,05,08,1, 11.9,1,1, 0.447, 10468.164, 450.584, 52958.975 25/11/16,00:34:34,06,08,1, 11.9,1,1, 0.447, 10468.188, 450.593, 52958.978 25/11/16,00:34:34,07,08,1, 11.9,1,1, 0.447, 10468.188, 450.570, 52959.005 25/11/16,00:34:34,08,08,1, 11.9,1,1, 0.447, 10468.212, 450.573, 52958.935 25/11/16,00:34:34,09,08,1, 11.9,1,1, 0.447, 10468.203, 450.567, 52958.947 25/11/16,00:34:34,10,08,1, 11.9,1,1, 0.447, 10468.199, 450.576, 52958.944 25/11/16,00:34:34,11,08,1, 11.9,1,1, 0.447, 10468.195, 450.564, 52958.977 25/11/16,00:34:34,12,08,1, 11.9,1,1, 0.447, 10468.212, 450.581, 52958.981 25/11/16,00:34:34,13,08,1, 11.9,1,1, 0.447, 10468.206, 450.576, 52958.957 25/11/16,00:34:34,14,08,1, 11.9,1,1, 0.447, 10468.234, 450.572, 52958.957 25/11/16,00:34:34,15,08,1, 11.9,1,1, 0.447, 10468.214, 450.580, 52958.946 25/11/16,00:34:34,16,08,1, 11.9,1,1, 0.447, 10468.230, 450.585, 52958.980 25/11/16,00:34:34,17,08,1, 11.9,1,1, 0.447, 10468.232, 450.597, 52958.945 25/11/16,00:34:34,18,08,1, 11.9,1,1, 0.447, 10468.224, 450.589, 52958.958 25/11/16,00:34:34,19,08,1, 11.9,1,1, 0.447, 10468.215, 450.580, 52959.004 25/11/16,00:34:35,00,08,1, 11.9,1,1, 0.440, 10468.214, 450.580, 52959.004 25/11/16,00:34:35,01,08,1, 11.9,1,1, 0.440, 10468.249, 450.590, 52958.931 25/11/16,00:34:35,02,08,1, 11.9,1,1, 0.440, 10468.253, 450.602, 52958.929 25/11/16,00:34:35,03,08,1, 11.9,1,1, 0.440, 10468.236, 450.609, 52959.031 25/11/16,00:34:35,04,08,1, 11.9,1,1, 0.440, 10468.259, 450.627, 52958.960 25/11/16,00:34:35,05,08,1, 11.9,1,1, 0.440, 10468.236, 450.626, 52958.988 25/11/16,00:34:35,06,08,1, 11.9,1,1, 0.440, 10468.248, 450.596, 52958.999 25/11/16,00:34:35,07,08,1, 11.9,1,1, 0.440, 10468.257, 450.592, 52958.963 25/11/16,00:34:35,08,08,1, 11.9,1,1, 0.440, 10468.249, 450.612, 52958.927 25/11/16,00:34:35,09,08,1, 11.9,1,1, 0.440, 10468.260, 450.607, 52958.967 25/11/16,00:34:35,10,08,1, 11.9,1,1, 0.440, 10468.269, 450.616, 52958.940 25/11/16,00:34:35,11,08,1, 11.9,1,1, 0.440, 10468.266, 450.628, 52959.024 25/11/16,00:34:35,12,08,1, 11.9,1,1, 0.440, 10468.290, 450.613, 52958.910 25/11/16,00:34:35,13,08,1, 11.9,1,1, 0.440, 10468.282, 450.604, 52958.935 25/11/16,00:34:35,14,08,1, 11.9,1,1, 0.440, 10468.271, 450.630, 52958.964 25/11/16,00:34:35,15,08,1, 11.9,1,1, 0.440, 10468.278, 450.612, 52958.931 25/11/16,00:34:35,16,08,1, 11.9,1,1, 0.440, 10468.267, 450.633, 52958.894 25/11/16,00:34:35,17,08,1, 11.9,1,1, 0.440, 10468.278, 450.618, 52958.956 25/11/16,00:34:35,18,08,1, 11.9,1,1, 0.440, 10468.287, 450.625, 52958.979 25/11/16,00:34:35,19,08,1, 11.9,1,1, 0.440, 10468.287, 450.634, 52958.882 25/11/16,00:34:36,00,09,1, 11.9,1,1, 0.444, 10468.280, 450.634, 52958.882 25/11/16,00:34:36,01,09,1, 11.9,1,1, 0.444, 10468.308, 450.638, 52958.946 25/11/16,00:34:36,02,09,1, 11.9,1,1, 0.444, 10468.291, 450.636, 52958.925 25/11/16,00:34:36,03,09,1, 11.9,1,1, 0.444, 10468.294, 450.655, 52958.943 25/11/16,00:34:36,04,09,1, 11.9,1,1, 0.444, 10468.314, 450.635, 52958.924 25/11/16,00:34:36,05,09,1, 11.9,1,1, 0.444, 10468.306, 450.629, 52959.022 25/11/16,00:34:36,06,09,1, 11.9,1,1, 0.444, 10468.316, 450.665, 52959.030 25/11/16,00:34:36,07,09,1, 11.9,1,1, 0.444, 10468.318, 450.631, 52958.911 25/11/16,00:34:36,08,09,1, 11.9,1,1, 0.444, 10468.340, 450.621, 52958.898 25/11/16,00:34:36,09,09,1, 11.9,1,1, 0.444, 10468.328, 450.642, 52958.950 25/11/16,00:34:36,10,09,1, 11.9,1,1, 0.444, 10468.328, 450.647, 52958.935 25/11/16,00:34:36,11,09,1, 11.9,1,1, 0.444, 10468.323, 450.644, 52958.950 25/11/16,00:34:36,12,09,1, 11.9,1,1, 0.444, 10468.360, 450.672, 52958.930 25/11/16,00:34:36,13,09,1, 11.9,1,1, 0.444, 10468.332, 450.641, 52958.893 25/11/16,00:34:36,14,09,1, 11.9,1,1, 0.444, 10468.337, 450.644, 52958.900 25/11/16,00:34:36,15,09,1, 11.9,1,1, 0.444, 10468.334, 450.672, 52958.945 25/11/16,00:34:36,16,09,1, 11.9,1,1, 0.444, 10468.360, 450.675, 52958.901 25/11/16,00:34:36,17,09,1, 11.9,1,1, 0.444, 10468.345, 450.631, 52958.866 25/11/16,00:34:36,18,09,1, 11.9,1,1, 0.444, 10468.356, 450.687, 52958.924 25/11/16,00:34:36,19,09,1, 11.9,1,1, 0.444, 10468.342, 450.664, 52958.920 25/11/16,00:34:37,00,07,1, 12.0,1,1, 0.443, 10468.339, 450.664, 52958.920 25/11/16,00:34:37,01,07,1, 12.0,1,1, 0.443, 10468.341, 450.677, 52958.907 25/11/16,00:34:37,02,07,1, 12.0,1,1, 0.443, 10468.359, 450.681, 52958.873 25/11/16,00:34:37,03,07,1, 12.0,1,1, 0.443, 10468.368, 450.672, 52958.913 25/11/16,00:34:37,04,07,1, 12.0,1,1, 0.443, 10468.363, 450.659, 52958.918 25/11/16,00:34:37,05,07,1, 12.0,1,1, 0.443, 10468.376, 450.683, 52958.882 25/11/16,00:34:37,06,07,1, 12.0,1,1, 0.443, 10468.388, 450.689, 52958.918 25/11/16,00:34:37,07,07,1, 12.0,1,1, 0.443, 10468.373, 450.686, 52958.951 25/11/16,00:34:37,08,07,1, 12.0,1,1, 0.443, 10468.392, 450.685, 52958.925 25/11/16,00:34:37,09,07,1, 12.0,1,1, 0.443, 10468.389, 450.674, 52958.886 25/11/16,00:34:37,10,07,1, 12.0,1,1, 0.443, 10468.398, 450.696, 52958.991 25/11/16,00:34:37,11,07,1, 12.0,1,1, 0.443, 10468.401, 450.708, 52958.945 25/11/16,00:34:37,12,07,1, 12.0,1,1, 0.443, 10468.418, 450.722, 52958.899 25/11/16,00:34:37,13,07,1, 12.0,1,1, 0.443, 10468.397, 450.697, 52958.923 25/11/16,00:34:37,14,07,1, 12.0,1,1, 0.443, 10468.430, 450.717, 52958.931 25/11/16,00:34:37,15,07,1, 12.0,1,1, 0.443, 10468.401, 450.705, 52958.917 25/11/16,00:34:37,16,07,1, 12.0,1,1, 0.443, 10468.417, 450.708, 52958.953 25/11/16,00:34:37,17,07,1, 12.0,1,1, 0.443, 10468.421, 450.724, 52958.922 25/11/16,00:34:37,18,07,1, 12.0,1,1, 0.443, 10468.430, 450.739, 52958.923 25/11/16,00:34:37,19,07,1, 12.0,1,1, 0.443, 10468.435, 450.721, 52958.908 25/11/16,00:34:38,00,08,1, 11.9,1,1, 0.449, 10468.431, 450.721, 52958.908 25/11/16,00:34:38,01,08,1, 11.9,1,1, 0.449, 10468.457, 450.722, 52958.910 25/11/16,00:34:38,02,08,1, 11.9,1,1, 0.449, 10468.482, 450.759, 52958.911 25/11/16,00:34:38,03,08,1, 11.9,1,1, 0.449, 10468.453, 450.743, 52958.917 25/11/16,00:34:38,04,08,1, 11.9,1,1, 0.449, 10468.472, 450.738, 52958.908 25/11/16,00:34:38,05,08,1, 11.9,1,1, 0.449, 10468.479, 450.778, 52958.891 25/11/16,00:34:38,06,08,1, 11.9,1,1, 0.449, 10468.491, 450.740, 52958.993 25/11/16,00:34:38,07,08,1, 11.9,1,1, 0.449, 10468.469, 450.763, 52958.948 25/11/16,00:34:38,08,08,1, 11.9,1,1, 0.449, 10468.512, 450.778, 52958.930 25/11/16,00:34:38,09,08,1, 11.9,1,1, 0.449, 10468.496, 450.748, 52958.873 25/11/16,00:34:38,10,08,1, 11.9,1,1, 0.449, 10468.507, 450.772, 52958.910 25/11/16,00:34:38,11,08,1, 11.9,1,1, 0.449, 10468.517, 450.789, 52958.927 25/11/16,00:34:38,12,08,1, 11.9,1,1, 0.449, 10468.529, 450.798, 52958.904 25/11/16,00:34:38,13,08,1, 11.9,1,1, 0.449, 10468.519, 450.791, 52958.917 25/11/16,00:34:38,14,08,1, 11.9,1,1, 0.449, 10468.531, 450.799, 52958.961 25/11/16,00:34:38,15,08,1, 11.9,1,1, 0.449, 10468.523, 450.799, 52958.890 25/11/16,00:34:38,16,08,1, 11.9,1,1, 0.449, 10468.514, 450.819, 52958.944 25/11/16,00:34:38,17,08,1, 11.9,1,1, 0.449, 10468.532, 450.837, 52958.939 25/11/16,00:34:38,18,08,1, 11.9,1,1, 0.449, 10468.553, 450.836, 52958.982 25/11/16,00:34:38,19,08,1, 11.9,1,1, 0.449, 10468.543, 450.844, 52958.887 25/11/16,00:34:39,00,07,1, 11.9,1,1, 0.441, 10468.539, 450.844, 52958.887 25/11/16,00:34:39,01,07,1, 11.9,1,1, 0.441, 10468.596, 450.855, 52958.885 25/11/16,00:34:39,02,07,1, 11.9,1,1, 0.441, 10468.587, 450.856, 52958.748 25/11/16,00:34:39,03,07,1, 11.9,1,1, 0.441, 10468.571, 450.873, 52958.771 25/11/16,00:34:39,04,07,1, 11.9,1,1, 0.441, 10468.606, 450.885, 52958.925 25/11/16,00:34:39,05,07,1, 11.9,1,1, 0.441, 10468.604, 450.879, 52958.935 25/11/16,00:34:39,06,07,1, 11.9,1,1, 0.441, 10468.618, 450.881, 52958.883 25/11/16,00:34:39,07,07,1, 11.9,1,1, 0.441, 10468.604, 450.897, 52958.961 25/11/16,00:34:39,08,07,1, 11.9,1,1, 0.441, 10468.638, 450.894, 52958.898 25/11/16,00:34:39,09,07,1, 11.9,1,1, 0.441, 10468.624, 450.882, 52958.894 25/11/16,00:34:39,10,07,1, 11.9,1,1, 0.441, 10468.639, 450.887, 52958.922 25/11/16,00:34:39,11,07,1, 11.9,1,1, 0.441, 10468.633, 450.910, 52958.920 25/11/16,00:34:39,12,07,1, 11.9,1,1, 0.441, 10468.659, 450.936, 52958.947 25/11/16,00:34:39,13,07,1, 11.9,1,1, 0.441, 10468.672, 450.919, 52958.977 25/11/16,00:34:39,14,07,1, 11.9,1,1, 0.441, 10468.655, 450.938, 52958.934 25/11/16,00:34:39,15,07,1, 11.9,1,1, 0.441, 10468.675, 450.916, 52958.952 25/11/16,00:34:39,16,07,1, 11.9,1,1, 0.441, 10468.664, 450.931, 52958.943 25/11/16,00:34:39,17,07,1, 11.9,1,1, 0.441, 10468.659, 450.930, 52958.877 25/11/16,00:34:39,18,07,1, 11.9,1,1, 0.441, 10468.678, 450.936, 52958.906 25/11/16,00:34:39,19,07,1, 11.9,1,1, 0.441, 10468.689, 450.957, 52958.934 25/11/16,00:34:40,00,07,1, 11.9,1,1, 0.445, 10468.681, 450.957, 52958.934 25/11/16,00:34:40,01,07,1, 11.9,1,1, 0.445, 10468.708, 450.976, 52958.916 25/11/16,00:34:40,02,07,1, 11.9,1,1, 0.445, 10468.688, 450.962, 52958.924 25/11/16,00:34:40,03,07,1, 11.9,1,1, 0.445, 10468.699, 450.974, 52958.896 25/11/16,00:34:40,04,07,1, 11.9,1,1, 0.445, 10468.683, 450.986, 52958.991 25/11/16,00:34:40,05,07,1, 11.9,1,1, 0.445, 10468.715, 451.003, 52958.900 25/11/16,00:34:40,06,07,1, 11.9,1,1, 0.445, 10468.713, 451.015, 52958.951 25/11/16,00:34:40,07,07,1, 11.9,1,1, 0.445, 10468.725, 451.030, 52958.912 25/11/16,00:34:40,08,07,1, 11.9,1,1, 0.445, 10468.745, 451.001, 52958.986 25/11/16,00:34:40,09,07,1, 11.9,1,1, 0.445, 10468.747, 451.035, 52958.907 25/11/16,00:34:40,10,07,1, 11.9,1,1, 0.445, 10468.749, 451.031, 52959.026 25/11/16,00:34:40,11,07,1, 11.9,1,1, 0.445, 10468.752, 451.064, 52958.856 25/11/16,00:34:40,12,07,1, 11.9,1,1, 0.445, 10468.752, 451.045, 52958.960 25/11/16,00:34:40,13,07,1, 11.9,1,1, 0.445, 10468.732, 451.071, 52958.910 25/11/16,00:34:40,14,07,1, 11.9,1,1, 0.445, 10468.761, 451.058, 52958.849 25/11/16,00:34:40,15,07,1, 11.9,1,1, 0.445, 10468.759, 451.063, 52959.019 25/11/16,00:34:40,16,07,1, 11.9,1,1, 0.445, 10468.800, 451.040, 52958.668 25/11/16,00:34:40,17,07,1, 11.9,1,1, 0.445, 10468.798, 451.073, 52958.927 25/11/16,00:34:40,18,07,1, 11.9,1,1, 0.445, 10468.797, 451.067, 52958.842 25/11/16,00:34:40,19,07,1, 11.9,1,1, 0.445, 10468.809, 451.075, 52958.885 25/11/16,00:34:41,00,08,1, 11.9,1,1, 0.440, 10468.806, 451.075, 52958.885 25/11/16,00:34:41,01,08,1, 11.9,1,1, 0.440, 10468.775, 451.096, 52958.889 25/11/16,00:34:41,02,08,1, 11.9,1,1, 0.440, 10468.795, 451.087, 52958.953 25/11/16,00:34:41,03,08,1, 11.9,1,1, 0.440, 10468.800, 451.096, 52958.919 25/11/16,00:34:41,04,08,1, 11.9,1,1, 0.440, 10468.788, 451.113, 52958.926 25/11/16,00:34:41,05,08,1, 11.9,1,1, 0.440, 10468.814, 451.118, 52958.941 25/11/16,00:34:41,06,08,1, 11.9,1,1, 0.440, 10468.814, 451.132, 52958.904 25/11/16,00:34:41,07,08,1, 11.9,1,1, 0.440, 10468.795, 451.122, 52958.916 25/11/16,00:34:41,08,08,1, 11.9,1,1, 0.440, 10468.814, 451.128, 52958.910 25/11/16,00:34:41,09,08,1, 11.9,1,1, 0.440, 10468.813, 451.147, 52958.880 25/11/16,00:34:41,10,08,1, 11.9,1,1, 0.440, 10468.818, 451.137, 52958.880 25/11/16,00:34:41,11,08,1, 11.9,1,1, 0.440, 10468.817, 451.152, 52958.909 25/11/16,00:34:41,12,08,1, 11.9,1,1, 0.440, 10468.822, 451.142, 52958.920 25/11/16,00:34:41,13,08,1, 11.9,1,1, 0.440, 10468.823, 451.135, 52958.927 25/11/16,00:34:41,14,08,1, 11.9,1,1, 0.440, 10468.828, 451.134, 52958.855 25/11/16,00:34:41,15,08,1, 11.9,1,1, 0.440, 10468.847, 451.167, 52958.958 25/11/16,00:34:41,16,08,1, 11.9,1,1, 0.440, 10468.866, 451.166, 52958.873 25/11/16,00:34:41,17,08,1, 11.9,1,1, 0.440, 10468.828, 451.172, 52958.893 25/11/16,00:34:41,18,08,1, 11.9,1,1, 0.440, 10468.846, 451.188, 52958.958 25/11/16,00:34:41,19,08,1, 11.9,1,1, 0.440, 10468.846, 451.183, 52958.907 25/11/16,00:34:42,00,08,1, 11.9,1,1, 0.440, 10468.839, 451.183, 52958.907 25/11/16,00:34:42,01,08,1, 11.9,1,1, 0.440, 10468.875, 451.172, 52958.905 25/11/16,00:34:42,02,08,1, 11.9,1,1, 0.440, 10468.859, 451.187, 52958.843 25/11/16,00:34:42,03,08,1, 11.9,1,1, 0.440, 10468.864, 451.188, 52958.893 25/11/16,00:34:42,04,08,1, 11.9,1,1, 0.440, 10468.859, 451.231, 52958.883 25/11/16,00:34:42,05,08,1, 11.9,1,1, 0.440, 10468.856, 451.212, 52958.899 25/11/16,00:34:42,06,08,1, 11.9,1,1, 0.440, 10468.862, 451.228, 52958.889 25/11/16,00:34:42,07,08,1, 11.9,1,1, 0.440, 10468.887, 451.246, 52958.912 25/11/16,00:34:42,08,08,1, 11.9,1,1, 0.440, 10468.887, 451.242, 52958.953 25/11/16,00:34:42,09,08,1, 11.9,1,1, 0.440, 10468.884, 451.229, 52958.862 25/11/16,00:34:42,10,08,1, 11.9,1,1, 0.440, 10468.884, 451.247, 52958.888 25/11/16,00:34:42,11,08,1, 11.9,1,1, 0.440, 10468.881, 451.270, 52958.958 25/11/16,00:34:42,12,08,1, 11.9,1,1, 0.440, 10468.918, 451.274, 52958.855 25/11/16,00:34:42,13,08,1, 11.9,1,1, 0.440, 10468.884, 451.277, 52958.871 25/11/16,00:34:42,14,08,1, 11.9,1,1, 0.440, 10468.899, 451.270, 52958.935 25/11/16,00:34:42,15,08,1, 11.9,1,1, 0.440, 10468.898, 451.249, 52958.905 25/11/16,00:34:42,16,08,1, 11.9,1,1, 0.440, 10468.902, 451.275, 52958.859 25/11/16,00:34:42,17,08,1, 11.9,1,1, 0.440, 10468.914, 451.244, 52958.846 25/11/16,00:34:42,18,08,1, 11.9,1,1, 0.440, 10468.892, 451.276, 52958.914 25/11/16,00:34:42,19,08,1, 11.9,1,1, 0.440, 10468.903, 451.264, 52958.872 25/11/16,00:34:43,00,07,1, 11.9,1,1, 0.444, 10468.898, 451.264, 52958.872 25/11/16,00:34:43,01,07,1, 11.9,1,1, 0.444, 10468.908, 451.275, 52958.891 25/11/16,00:34:43,02,07,1, 11.9,1,1, 0.444, 10468.911, 451.280, 52958.820 25/11/16,00:34:43,03,07,1, 11.9,1,1, 0.444, 10468.939, 451.300, 52959.008 25/11/16,00:34:43,04,07,1, 11.9,1,1, 0.444, 10468.881, 451.289, 52958.770 25/11/16,00:34:43,05,07,1, 11.9,1,1, 0.444, 10468.867, 451.307, 52958.917 25/11/16,00:34:43,06,07,1, 11.9,1,1, 0.444, 10468.921, 451.302, 52958.925 25/11/16,00:34:43,07,07,1, 11.9,1,1, 0.444, 10468.916, 451.277, 52958.866 25/11/16,00:34:43,08,07,1, 11.9,1,1, 0.444, 10468.908, 451.291, 52958.841 25/11/16,00:34:43,09,07,1, 11.9,1,1, 0.444, 10468.919, 451.292, 52958.830 25/11/16,00:34:43,10,07,1, 11.9,1,1, 0.444, 10468.917, 451.304, 52958.894 25/11/16,00:34:43,11,07,1, 11.9,1,1, 0.444, 10468.922, 451.288, 52958.917 25/11/16,00:34:43,12,07,1, 11.9,1,1, 0.444, 10468.932, 451.301, 52958.847 25/11/16,00:34:43,13,07,1, 11.9,1,1, 0.444, 10468.946, 451.309, 52958.835 25/11/16,00:34:43,14,07,1, 11.9,1,1, 0.444, 10468.916, 451.341, 52958.900 25/11/16,00:34:43,15,07,1, 11.9,1,1, 0.444, 10468.943, 451.315, 52958.888 25/11/16,00:34:43,16,07,1, 11.9,1,1, 0.444, 10468.959, 451.308, 52958.889 25/11/16,00:34:43,17,07,1, 11.9,1,1, 0.444, 10468.941, 451.327, 52958.800 25/11/16,00:34:43,18,07,1, 11.9,1,1, 0.444, 10468.946, 451.314, 52958.830 25/11/16,00:34:43,19,07,1, 11.9,1,1, 0.444, 10468.927, 451.363, 52958.847 25/11/16,00:34:44,00,08,1, 12.0,1,1, 0.447, 10468.923, 451.363, 52958.847 25/11/16,00:34:44,01,08,1, 12.0,1,1, 0.447, 10468.959, 451.353, 52958.852 25/11/16,00:34:44,02,08,1, 12.0,1,1, 0.447, 10468.942, 451.355, 52958.826 25/11/16,00:34:44,03,08,1, 12.0,1,1, 0.447, 10468.970, 451.346, 52958.798 25/11/16,00:34:44,04,08,1, 12.0,1,1, 0.447, 10468.937, 451.378, 52958.897 25/11/16,00:34:44,05,08,1, 12.0,1,1, 0.447, 10468.943, 451.360, 52958.828 25/11/16,00:34:44,06,08,1, 12.0,1,1, 0.447, 10468.930, 451.361, 52958.824 25/11/16,00:34:44,07,08,1, 12.0,1,1, 0.447, 10468.936, 451.370, 52958.923 25/11/16,00:34:44,08,08,1, 12.0,1,1, 0.447, 10468.932, 451.373, 52958.799 25/11/16,00:34:44,09,08,1, 12.0,1,1, 0.447, 10468.938, 451.357, 52958.831 25/11/16,00:34:44,10,08,1, 12.0,1,1, 0.447, 10468.944, 451.376, 52958.831 25/11/16,00:34:44,11,08,1, 12.0,1,1, 0.447, 10468.947, 451.314, 52958.840 25/11/16,00:34:44,12,08,1, 12.0,1,1, 0.447, 10468.944, 451.368, 52958.902 25/11/16,00:34:44,13,08,1, 12.0,1,1, 0.447, 10468.956, 451.364, 52958.852 25/11/16,00:34:44,14,08,1, 12.0,1,1, 0.447, 10468.960, 451.376, 52958.764 25/11/16,00:34:44,15,08,1, 12.0,1,1, 0.447, 10468.948, 451.388, 52958.891 25/11/16,00:34:44,16,08,1, 12.0,1,1, 0.447, 10468.957, 451.376, 52958.867 25/11/16,00:34:44,17,08,1, 12.0,1,1, 0.447, 10468.936, 451.364, 52958.882 25/11/16,00:34:44,18,08,1, 12.0,1,1, 0.447, 10468.960, 451.353, 52958.870 25/11/16,00:34:44,19,08,1, 12.0,1,1, 0.447, 10468.956, 451.365, 52958.822 25/11/16,00:34:45,00,08,1, 12.0,1,1, 0.443, 10468.948, 451.365, 52958.822 25/11/16,00:34:45,01,08,1, 12.0,1,1, 0.443, 10468.987, 451.355, 52958.872 25/11/16,00:34:45,02,08,1, 12.0,1,1, 0.443, 10468.944, 451.387, 52958.874 25/11/16,00:34:45,03,08,1, 12.0,1,1, 0.443, 10468.946, 451.392, 52958.813 25/11/16,00:34:45,04,08,1, 12.0,1,1, 0.443, 10468.939, 451.396, 52958.878 25/11/16,00:34:45,05,08,1, 12.0,1,1, 0.443, 10468.958, 451.390, 52958.878 25/11/16,00:34:45,06,08,1, 12.0,1,1, 0.443, 10468.962, 451.377, 52958.780 25/11/16,00:34:45,07,08,1, 12.0,1,1, 0.443, 10468.952, 451.381, 52958.793 25/11/16,00:34:45,08,08,1, 12.0,1,1, 0.443, 10468.947, 451.394, 52958.829 25/11/16,00:34:45,09,08,1, 12.0,1,1, 0.443, 10468.977, 451.390, 52958.837 25/11/16,00:34:45,10,08,1, 12.0,1,1, 0.443, 10468.979, 451.382, 52958.828 25/11/16,00:34:45,11,08,1, 12.0,1,1, 0.443, 10468.951, 451.390, 52958.871 25/11/16,00:34:45,12,08,1, 12.0,1,1, 0.443, 10468.978, 451.399, 52958.838 25/11/16,00:34:45,13,08,1, 12.0,1,1, 0.443, 10468.981, 451.401, 52958.781 25/11/16,00:34:45,14,08,1, 12.0,1,1, 0.443, 10468.982, 451.399, 52958.899 25/11/16,00:34:45,15,08,1, 12.0,1,1, 0.443, 10468.961, 451.407, 52958.903 25/11/16,00:34:45,16,08,1, 12.0,1,1, 0.443, 10468.968, 451.394, 52958.837 25/11/16,00:34:45,17,08,1, 12.0,1,1, 0.443, 10468.962, 451.403, 52958.807 25/11/16,00:34:45,18,08,1, 12.0,1,1, 0.443, 10468.957, 451.413, 52958.884 25/11/16,00:34:45,19,08,1, 12.0,1,1, 0.443, 10468.990, 451.372, 52958.844 25/11/16,00:34:46,00,08,1, 11.9,1,1, 0.444, 10468.990, 451.372, 52958.844 25/11/16,00:34:46,01,08,1, 11.9,1,1, 0.444, 10468.973, 451.380, 52958.548 25/11/16,00:34:46,02,08,1, 11.9,1,1, 0.444, 10468.963, 451.408, 52958.874 25/11/16,00:34:46,03,08,1, 11.9,1,1, 0.444, 10468.969, 451.393, 52958.883 25/11/16,00:34:46,04,08,1, 11.9,1,1, 0.444, 10468.959, 451.416, 52958.844 25/11/16,00:34:46,05,08,1, 11.9,1,1, 0.444, 10468.971, 451.400, 52958.779 25/11/16,00:34:46,06,08,1, 11.9,1,1, 0.444, 10468.982, 451.408, 52958.788 25/11/16,00:34:46,07,08,1, 11.9,1,1, 0.444, 10469.004, 451.404, 52958.817 25/11/16,00:34:46,08,08,1, 11.9,1,1, 0.444, 10468.989, 451.401, 52958.818 25/11/16,00:34:46,09,08,1, 11.9,1,1, 0.444, 10468.977, 451.404, 52958.782 25/11/16,00:34:46,10,08,1, 11.9,1,1, 0.444, 10468.996, 451.419, 52958.760 25/11/16,00:34:46,11,08,1, 11.9,1,1, 0.444, 10469.017, 451.407, 52958.752 25/11/16,00:34:46,12,08,1, 11.9,1,1, 0.444, 10469.021, 451.415, 52958.674 25/11/16,00:34:46,13,08,1, 11.9,1,1, 0.444, 10469.003, 451.433, 52958.749 25/11/16,00:34:46,14,08,1, 11.9,1,1, 0.444, 10468.995, 451.424, 52958.723 25/11/16,00:34:46,15,08,1, 11.9,1,1, 0.444, 10469.016, 451.401, 52958.722 25/11/16,00:34:46,16,08,1, 11.9,1,1, 0.444, 10469.020, 451.435, 52958.728 25/11/16,00:34:46,17,08,1, 11.9,1,1, 0.444, 10469.028, 451.412, 52958.787 25/11/16,00:34:46,18,08,1, 11.9,1,1, 0.444, 10469.057, 451.431, 52958.780 25/11/16,00:34:46,19,08,1, 11.9,1,1, 0.444, 10469.004, 451.427, 52958.778 25/11/16,00:34:47,00,08,1, 11.9,1,1, 0.443, 10468.998, 451.427, 52958.778 25/11/16,00:34:47,01,08,1, 11.9,1,1, 0.443, 10469.032, 451.436, 52958.710 25/11/16,00:34:47,02,08,1, 11.9,1,1, 0.443, 10469.051, 451.423, 52958.744 25/11/16,00:34:47,03,08,1, 11.9,1,1, 0.443, 10469.056, 451.460, 52958.785 25/11/16,00:34:47,04,08,1, 11.9,1,1, 0.443, 10469.058, 451.440, 52958.768 25/11/16,00:34:47,05,08,1, 11.9,1,1, 0.443, 10469.040, 451.444, 52958.736 25/11/16,00:34:47,06,08,1, 11.9,1,1, 0.443, 10469.059, 451.448, 52958.790 25/11/16,00:34:47,07,08,1, 11.9,1,1, 0.443, 10469.037, 451.433, 52958.750 25/11/16,00:34:47,08,08,1, 11.9,1,1, 0.443, 10469.050, 451.443, 52958.776 25/11/16,00:34:47,09,08,1, 11.9,1,1, 0.443, 10469.071, 451.454, 52958.708 25/11/16,00:34:47,10,08,1, 11.9,1,1, 0.443, 10469.073, 451.433, 52958.751 25/11/16,00:34:47,11,08,1, 11.9,1,1, 0.443, 10469.063, 451.452, 52958.785 25/11/16,00:34:47,12,08,1, 11.9,1,1, 0.443, 10469.111, 451.449, 52958.796 25/11/16,00:34:47,13,08,1, 11.9,1,1, 0.443, 10469.112, 451.469, 52958.815 25/11/16,00:34:47,14,08,1, 11.9,1,1, 0.443, 10469.117, 451.456, 52958.762 25/11/16,00:34:47,15,08,1, 11.9,1,1, 0.443, 10469.118, 451.465, 52958.799 25/11/16,00:34:47,16,08,1, 11.9,1,1, 0.443, 10469.115, 451.478, 52958.763 25/11/16,00:34:47,17,08,1, 11.9,1,1, 0.443, 10469.105, 451.456, 52958.754 25/11/16,00:34:47,18,08,1, 11.9,1,1, 0.443, 10469.140, 451.471, 52958.820 25/11/16,00:34:47,19,08,1, 11.9,1,1, 0.443, 10469.126, 451.474, 52958.772 25/11/16,00:34:48,00,08,1, 12.0,1,1, 0.443, 10469.123, 451.474, 52958.772 25/11/16,00:34:48,01,08,1, 12.0,1,1, 0.443, 10469.133, 451.463, 52958.740 25/11/16,00:34:48,02,08,1, 12.0,1,1, 0.443, 10469.146, 451.487, 52958.710 25/11/16,00:34:48,03,08,1, 12.0,1,1, 0.443, 10469.146, 451.483, 52958.752 25/11/16,00:34:48,04,08,1, 12.0,1,1, 0.443, 10469.155, 451.495, 52958.796 25/11/16,00:34:48,05,08,1, 12.0,1,1, 0.443, 10469.144, 451.485, 52958.733 25/11/16,00:34:48,06,08,1, 12.0,1,1, 0.443, 10469.181, 451.520, 52958.786 25/11/16,00:34:48,07,08,1, 12.0,1,1, 0.443, 10469.184, 451.501, 52958.742 25/11/16,00:34:48,08,08,1, 12.0,1,1, 0.443, 10469.172, 451.503, 52958.791 25/11/16,00:34:48,09,08,1, 12.0,1,1, 0.443, 10469.192, 451.511, 52958.706 25/11/16,00:34:48,10,08,1, 12.0,1,1, 0.443, 10469.173, 451.513, 52958.718 25/11/16,00:34:48,11,08,1, 12.0,1,1, 0.443, 10469.180, 451.512, 52958.753 25/11/16,00:34:48,12,08,1, 12.0,1,1, 0.443, 10469.223, 451.524, 52958.743 25/11/16,00:34:48,13,08,1, 12.0,1,1, 0.443, 10469.189, 451.537, 52958.815 25/11/16,00:34:48,14,08,1, 12.0,1,1, 0.443, 10469.219, 451.525, 52958.763 25/11/16,00:34:48,15,08,1, 12.0,1,1, 0.443, 10469.244, 451.508, 52958.749 25/11/16,00:34:48,16,08,1, 12.0,1,1, 0.443, 10469.214, 451.537, 52958.777 25/11/16,00:34:48,17,08,1, 12.0,1,1, 0.443, 10469.226, 451.534, 52958.793 25/11/16,00:34:48,18,08,1, 12.0,1,1, 0.443, 10469.233, 451.554, 52958.753 25/11/16,00:34:48,19,08,1, 12.0,1,1, 0.443, 10469.256, 451.541, 52958.747 25/11/16,00:34:49,00,08,1, 11.9,1,1, 0.444, 10469.248, 451.541, 52958.747 25/11/16,00:34:49,01,08,1, 11.9,1,1, 0.444, 10469.239, 451.537, 52958.740 25/11/16,00:34:49,02,08,1, 11.9,1,1, 0.444, 10469.272, 451.544, 52958.792 25/11/16,00:34:49,03,08,1, 11.9,1,1, 0.444, 10469.262, 451.549, 52958.729 25/11/16,00:34:49,04,08,1, 11.9,1,1, 0.444, 10469.275, 451.559, 52958.789 25/11/16,00:34:49,05,08,1, 11.9,1,1, 0.444, 10469.284, 451.566, 52958.727 25/11/16,00:34:49,06,08,1, 11.9,1,1, 0.444, 10469.284, 451.569, 52958.758 25/11/16,00:34:49,07,08,1, 11.9,1,1, 0.444, 10469.276, 451.590, 52958.775 25/11/16,00:34:49,08,08,1, 11.9,1,1, 0.444, 10469.286, 451.581, 52958.744 25/11/16,00:34:49,09,08,1, 11.9,1,1, 0.444, 10469.313, 451.597, 52958.728 25/11/16,00:34:49,10,08,1, 11.9,1,1, 0.444, 10469.313, 451.589, 52958.792 25/11/16,00:34:49,11,08,1, 11.9,1,1, 0.444, 10469.308, 451.607, 52958.802 25/11/16,00:34:49,12,08,1, 11.9,1,1, 0.444, 10469.323, 451.617, 52958.812 25/11/16,00:34:49,13,08,1, 11.9,1,1, 0.444, 10469.342, 451.620, 52958.762 25/11/16,00:34:49,14,08,1, 11.9,1,1, 0.444, 10469.326, 451.629, 52958.739 25/11/16,00:34:49,15,08,1, 11.9,1,1, 0.444, 10469.339, 451.595, 52958.792 25/11/16,00:34:49,16,08,1, 11.9,1,1, 0.444, 10469.366, 451.601, 52958.786 25/11/16,00:34:49,17,08,1, 11.9,1,1, 0.444, 10469.375, 451.600, 52958.777 25/11/16,00:34:49,18,08,1, 11.9,1,1, 0.444, 10469.356, 451.614, 52958.774 25/11/16,00:34:49,19,08,1, 11.9,1,1, 0.444, 10469.368, 451.625, 52958.798 25/11/16,00:34:50,00,08,1, 11.9,1,1, 0.443, 10469.365, 451.625, 52958.798 25/11/16,00:34:50,01,08,1, 11.9,1,1, 0.443, 10469.388, 451.632, 52958.810 25/11/16,00:34:50,02,08,1, 11.9,1,1, 0.443, 10469.381, 451.634, 52958.736 25/11/16,00:34:50,03,08,1, 11.9,1,1, 0.443, 10469.396, 451.618, 52958.718 25/11/16,00:34:50,04,08,1, 11.9,1,1, 0.443, 10469.422, 451.642, 52958.762 25/11/16,00:34:50,05,08,1, 11.9,1,1, 0.443, 10469.406, 451.635, 52958.828 25/11/16,00:34:50,06,08,1, 11.9,1,1, 0.443, 10469.412, 451.627, 52958.764 25/11/16,00:34:50,07,08,1, 11.9,1,1, 0.443, 10469.423, 451.651, 52958.792 25/11/16,00:34:50,08,08,1, 11.9,1,1, 0.443, 10469.434, 451.633, 52958.805 25/11/16,00:34:50,09,08,1, 11.9,1,1, 0.443, 10469.434, 451.659, 52958.769 25/11/16,00:34:50,10,08,1, 11.9,1,1, 0.443, 10469.451, 451.674, 52958.752 25/11/16,00:34:50,11,08,1, 11.9,1,1, 0.443, 10469.460, 451.710, 52958.752 25/11/16,00:34:50,12,08,1, 11.9,1,1, 0.443, 10469.440, 451.705, 52958.763 25/11/16,00:34:50,13,08,1, 11.9,1,1, 0.443, 10469.472, 451.705, 52958.767 25/11/16,00:34:50,14,08,1, 11.9,1,1, 0.443, 10469.449, 451.698, 52958.762 25/11/16,00:34:50,15,08,1, 11.9,1,1, 0.443, 10469.479, 451.721, 52958.806 25/11/16,00:34:50,16,08,1, 11.9,1,1, 0.443, 10469.471, 451.681, 52958.743 25/11/16,00:34:50,17,08,1, 11.9,1,1, 0.443, 10469.498, 451.712, 52958.763 25/11/16,00:34:50,18,08,1, 11.9,1,1, 0.443, 10469.477, 451.736, 52958.756 25/11/16,00:34:50,19,08,1, 11.9,1,1, 0.443, 10469.501, 451.708, 52958.738 25/11/16,00:34:51,00,07,1, 12.0,1,1, 0.443, 10469.499, 451.708, 52958.738 25/11/16,00:34:51,01,07,1, 12.0,1,1, 0.443, 10469.525, 451.704, 52958.709 25/11/16,00:34:51,02,07,1, 12.0,1,1, 0.443, 10469.527, 451.727, 52958.749 25/11/16,00:34:51,03,07,1, 12.0,1,1, 0.443, 10469.535, 451.763, 52958.766 25/11/16,00:34:51,04,07,1, 12.0,1,1, 0.443, 10469.534, 451.762, 52958.779 25/11/16,00:34:51,05,07,1, 12.0,1,1, 0.443, 10469.527, 451.771, 52958.722 25/11/16,00:34:51,06,07,1, 12.0,1,1, 0.443, 10469.541, 451.753, 52958.726 25/11/16,00:34:51,07,07,1, 12.0,1,1, 0.443, 10469.554, 451.757, 52958.780 25/11/16,00:34:51,08,07,1, 12.0,1,1, 0.443, 10469.559, 451.744, 52958.705 25/11/16,00:34:51,09,07,1, 12.0,1,1, 0.443, 10469.563, 451.782, 52958.811 25/11/16,00:34:51,10,07,1, 12.0,1,1, 0.443, 10469.564, 451.784, 52958.704 25/11/16,00:34:51,11,07,1, 12.0,1,1, 0.443, 10469.550, 451.765, 52958.727 25/11/16,00:34:51,12,07,1, 12.0,1,1, 0.443, 10469.544, 451.790, 52958.709 25/11/16,00:34:51,13,07,1, 12.0,1,1, 0.443, 10469.588, 451.769, 52958.728 25/11/16,00:34:51,14,07,1, 12.0,1,1, 0.443, 10469.571, 451.774, 52958.662 25/11/16,00:34:51,15,07,1, 12.0,1,1, 0.443, 10469.594, 451.794, 52958.722 25/11/16,00:34:51,16,07,1, 12.0,1,1, 0.443, 10469.592, 451.792, 52958.709 25/11/16,00:34:51,17,07,1, 12.0,1,1, 0.443, 10469.590, 451.789, 52958.706 25/11/16,00:34:51,18,07,1, 12.0,1,1, 0.443, 10469.604, 451.809, 52958.791 25/11/16,00:34:51,19,07,1, 12.0,1,1, 0.443, 10469.600, 451.813, 52958.768 25/11/16,00:34:52,00,07,1, 11.9,1,1, 0.447, 10469.599, 451.813, 52958.768 25/11/16,00:34:52,01,07,1, 11.9,1,1, 0.447, 10469.613, 451.816, 52958.715 25/11/16,00:34:52,02,07,1, 11.9,1,1, 0.447, 10469.638, 451.840, 52958.727 25/11/16,00:34:52,03,07,1, 11.9,1,1, 0.447, 10469.631, 451.827, 52958.733 25/11/16,00:34:52,04,07,1, 11.9,1,1, 0.447, 10469.620, 451.824, 52958.690 25/11/16,00:34:52,05,07,1, 11.9,1,1, 0.447, 10469.648, 451.835, 52958.740 25/11/16,00:34:52,06,07,1, 11.9,1,1, 0.447, 10469.643, 451.836, 52958.783 25/11/16,00:34:52,07,07,1, 11.9,1,1, 0.447, 10469.628, 451.829, 52958.754 25/11/16,00:34:52,08,07,1, 11.9,1,1, 0.447, 10469.678, 451.841, 52958.764 25/11/16,00:34:52,09,07,1, 11.9,1,1, 0.447, 10469.665, 451.846, 52958.742 25/11/16,00:34:52,10,07,1, 11.9,1,1, 0.447, 10469.669, 451.865, 52958.790 25/11/16,00:34:52,11,07,1, 11.9,1,1, 0.447, 10469.662, 451.872, 52958.719 25/11/16,00:34:52,12,07,1, 11.9,1,1, 0.447, 10469.701, 451.873, 52958.706 25/11/16,00:34:52,13,07,1, 11.9,1,1, 0.447, 10469.699, 451.876, 52958.741 25/11/16,00:34:52,14,07,1, 11.9,1,1, 0.447, 10469.654, 451.882, 52958.804 25/11/16,00:34:52,15,07,1, 11.9,1,1, 0.447, 10469.687, 451.901, 52958.770 25/11/16,00:34:52,16,07,1, 11.9,1,1, 0.447, 10469.675, 451.898, 52958.783 25/11/16,00:34:52,17,07,1, 11.9,1,1, 0.447, 10469.714, 451.897, 52958.745 25/11/16,00:34:52,18,07,1, 11.9,1,1, 0.447, 10469.694, 451.885, 52958.688 25/11/16,00:34:52,19,07,1, 11.9,1,1, 0.447, 10469.703, 451.930, 52958.809 25/11/16,00:34:53,00,07,1, 11.9,1,1, 0.445, 10469.699, 451.930, 52958.809 25/11/16,00:34:53,01,07,1, 11.9,1,1, 0.445, 10469.693, 451.905, 52958.752 25/11/16,00:34:53,02,07,1, 11.9,1,1, 0.445, 10469.705, 451.930, 52958.738 25/11/16,00:34:53,03,07,1, 11.9,1,1, 0.445, 10469.716, 451.957, 52958.755 25/11/16,00:34:53,04,07,1, 11.9,1,1, 0.445, 10469.714, 451.950, 52958.737 25/11/16,00:34:53,05,07,1, 11.9,1,1, 0.445, 10469.700, 451.942, 52958.773 25/11/16,00:34:53,06,07,1, 11.9,1,1, 0.445, 10469.698, 451.949, 52958.794 25/11/16,00:34:53,07,07,1, 11.9,1,1, 0.445, 10469.727, 451.954, 52958.697 25/11/16,00:34:53,08,07,1, 11.9,1,1, 0.445, 10469.749, 451.963, 52958.712 25/11/16,00:34:53,09,07,1, 11.9,1,1, 0.445, 10469.741, 451.969, 52958.749 25/11/16,00:34:53,10,07,1, 11.9,1,1, 0.445, 10469.705, 451.974, 52958.762 25/11/16,00:34:53,11,07,1, 11.9,1,1, 0.445, 10469.749, 451.979, 52958.766 25/11/16,00:34:53,12,07,1, 11.9,1,1, 0.445, 10469.736, 451.977, 52958.716 25/11/16,00:34:53,13,07,1, 11.9,1,1, 0.445, 10469.759, 451.981, 52958.716 25/11/16,00:34:53,14,07,1, 11.9,1,1, 0.445, 10469.745, 451.975, 52958.704 25/11/16,00:34:53,15,07,1, 11.9,1,1, 0.445, 10469.742, 452.005, 52958.712 25/11/16,00:34:53,16,07,1, 11.9,1,1, 0.445, 10469.738, 451.995, 52958.703 25/11/16,00:34:53,17,07,1, 11.9,1,1, 0.445, 10469.703, 451.967, 52958.631 25/11/16,00:34:53,18,07,1, 11.9,1,1, 0.445, 10469.740, 451.988, 52958.672 25/11/16,00:34:53,19,07,1, 11.9,1,1, 0.445, 10469.742, 451.998, 52958.722 25/11/16,00:34:54,00,07,1, 11.9,1,1, 0.443, 10469.741, 451.998, 52958.722 25/11/16,00:34:54,01,07,1, 11.9,1,1, 0.443, 10469.755, 452.012, 52958.769 25/11/16,00:34:54,02,07,1, 11.9,1,1, 0.443, 10469.768, 452.029, 52958.681 25/11/16,00:34:54,03,07,1, 11.9,1,1, 0.443, 10469.727, 452.019, 52958.724 25/11/16,00:34:54,04,07,1, 11.9,1,1, 0.443, 10469.756, 452.033, 52958.687 25/11/16,00:34:54,05,07,1, 11.9,1,1, 0.443, 10469.742, 452.025, 52958.708 25/11/16,00:34:54,06,07,1, 11.9,1,1, 0.443, 10469.738, 452.034, 52958.722 25/11/16,00:34:54,07,07,1, 11.9,1,1, 0.443, 10469.754, 452.048, 52958.727 25/11/16,00:34:54,08,07,1, 11.9,1,1, 0.443, 10469.776, 452.027, 52958.414 25/11/16,00:34:54,09,07,1, 11.9,1,1, 0.443, 10469.705, 452.049, 52958.681 25/11/16,00:34:54,10,07,1, 11.9,1,1, 0.443, 10469.734, 452.060, 52958.723 25/11/16,00:34:54,11,07,1, 11.9,1,1, 0.443, 10469.721, 452.069, 52958.711 25/11/16,00:34:54,12,07,1, 11.9,1,1, 0.443, 10469.731, 452.066, 52958.684 25/11/16,00:34:54,13,07,1, 11.9,1,1, 0.443, 10469.741, 452.049, 52958.675 25/11/16,00:34:54,14,07,1, 11.9,1,1, 0.443, 10469.750, 452.082, 52958.756 25/11/16,00:34:54,15,07,1, 11.9,1,1, 0.443, 10469.752, 452.072, 52958.730 25/11/16,00:34:54,16,07,1, 11.9,1,1, 0.443, 10469.754, 452.083, 52958.709 25/11/16,00:34:54,17,07,1, 11.9,1,1, 0.443, 10469.760, 452.094, 52958.700 25/11/16,00:34:54,18,07,1, 11.9,1,1, 0.443, 10469.767, 452.079, 52958.690 25/11/16,00:34:54,19,07,1, 11.9,1,1, 0.443, 10469.745, 452.107, 52958.667 25/11/16,00:34:55,00,07,1, 11.9,1,1, 0.445, 10469.741, 452.107, 52958.667 25/11/16,00:34:55,01,07,1, 11.9,1,1, 0.445, 10469.766, 452.092, 52958.694 25/11/16,00:34:55,02,07,1, 11.9,1,1, 0.445, 10469.768, 452.097, 52958.748 25/11/16,00:34:55,03,07,1, 11.9,1,1, 0.445, 10469.738, 452.105, 52958.643 25/11/16,00:34:55,04,07,1, 11.9,1,1, 0.445, 10469.764, 452.122, 52958.639 25/11/16,00:34:55,05,07,1, 11.9,1,1, 0.445, 10469.753, 452.112, 52958.671 25/11/16,00:34:55,06,07,1, 11.9,1,1, 0.445, 10469.744, 452.129, 52958.672 25/11/16,00:34:55,07,07,1, 11.9,1,1, 0.445, 10469.756, 452.135, 52958.721 25/11/16,00:34:55,08,07,1, 11.9,1,1, 0.445, 10469.733, 452.129, 52958.675 25/11/16,00:34:55,09,07,1, 11.9,1,1, 0.445, 10469.716, 452.122, 52958.628 25/11/16,00:34:55,10,07,1, 11.9,1,1, 0.445, 10469.756, 452.135, 52958.655 25/11/16,00:34:55,11,07,1, 11.9,1,1, 0.445, 10469.769, 452.125, 52958.705 25/11/16,00:34:55,12,07,1, 11.9,1,1, 0.445, 10469.757, 452.128, 52958.701 25/11/16,00:34:55,13,07,1, 11.9,1,1, 0.445, 10469.738, 452.126, 52958.652 25/11/16,00:34:55,14,07,1, 11.9,1,1, 0.445, 10469.775, 452.131, 52958.704 25/11/16,00:34:55,15,07,1, 11.9,1,1, 0.445, 10469.756, 452.135, 52958.689 25/11/16,00:34:55,16,07,1, 11.9,1,1, 0.445, 10469.761, 452.095, 52958.661 25/11/16,00:34:55,17,07,1, 11.9,1,1, 0.445, 10469.764, 452.109, 52958.617 25/11/16,00:34:55,18,07,1, 11.9,1,1, 0.445, 10469.761, 452.120, 52958.669 25/11/16,00:34:55,19,07,1, 11.9,1,1, 0.445, 10469.732, 452.142, 52958.673 25/11/16,00:34:56,00,08,1, 11.9,1,1, 0.443, 10469.724, 452.142, 52958.673 25/11/16,00:34:56,01,08,1, 11.9,1,1, 0.443, 10469.762, 452.149, 52958.684 25/11/16,00:34:56,02,08,1, 11.9,1,1, 0.443, 10469.762, 452.134, 52958.657 25/11/16,00:34:56,03,08,1, 11.9,1,1, 0.443, 10469.761, 452.147, 52958.661 25/11/16,00:34:56,04,08,1, 11.9,1,1, 0.443, 10469.761, 452.120, 52958.629 25/11/16,00:34:56,05,08,1, 11.9,1,1, 0.443, 10469.748, 452.168, 52958.710 25/11/16,00:34:56,06,08,1, 11.9,1,1, 0.443, 10469.737, 452.150, 52958.692 25/11/16,00:34:56,07,08,1, 11.9,1,1, 0.443, 10469.733, 452.130, 52958.659 25/11/16,00:34:56,08,08,1, 11.9,1,1, 0.443, 10469.748, 452.158, 52958.628 25/11/16,00:34:56,09,08,1, 11.9,1,1, 0.443, 10469.752, 452.132, 52958.630 25/11/16,00:34:56,10,08,1, 11.9,1,1, 0.443, 10469.735, 452.159, 52958.649 25/11/16,00:34:56,11,08,1, 11.9,1,1, 0.443, 10469.759, 452.148, 52958.567 25/11/16,00:34:56,12,08,1, 11.9,1,1, 0.443, 10469.733, 452.145, 52958.578 25/11/16,00:34:56,13,08,1, 11.9,1,1, 0.443, 10469.754, 452.160, 52958.585 25/11/16,00:34:56,14,08,1, 11.9,1,1, 0.443, 10469.729, 452.139, 52958.572 25/11/16,00:34:56,15,08,1, 11.9,1,1, 0.443, 10469.755, 452.153, 52958.622 25/11/16,00:34:56,16,08,1, 11.9,1,1, 0.443, 10469.748, 452.157, 52958.602 25/11/16,00:34:56,17,08,1, 11.9,1,1, 0.443, 10469.742, 452.156, 52958.623 25/11/16,00:34:56,18,08,1, 11.9,1,1, 0.443, 10469.728, 452.145, 52958.617 25/11/16,00:34:56,19,08,1, 11.9,1,1, 0.443, 10469.734, 452.168, 52958.556 25/11/16,00:34:57,00,08,1, 11.9,1,1, 0.441, 10469.732, 452.168, 52958.556 25/11/16,00:34:57,01,08,1, 11.9,1,1, 0.441, 10469.728, 452.166, 52958.586 25/11/16,00:34:57,02,08,1, 11.9,1,1, 0.441, 10469.748, 452.185, 52958.696 25/11/16,00:34:57,03,08,1, 11.9,1,1, 0.441, 10469.754, 452.175, 52958.720 25/11/16,00:34:57,04,08,1, 11.9,1,1, 0.441, 10469.740, 452.204, 52958.732 25/11/16,00:34:57,05,08,1, 11.9,1,1, 0.441, 10469.737, 452.178, 52958.697 25/11/16,00:34:57,06,08,1, 11.9,1,1, 0.441, 10469.736, 452.177, 52958.730 25/11/16,00:34:57,07,08,1, 11.9,1,1, 0.441, 10469.730, 452.174, 52958.725 25/11/16,00:34:57,08,08,1, 11.9,1,1, 0.441, 10469.737, 452.171, 52958.657 25/11/16,00:34:57,09,08,1, 11.9,1,1, 0.441, 10469.752, 452.186, 52958.713 25/11/16,00:34:57,10,08,1, 11.9,1,1, 0.441, 10469.749, 452.154, 52958.737 25/11/16,00:34:57,11,08,1, 11.9,1,1, 0.441, 10469.720, 452.168, 52958.687 25/11/16,00:34:57,12,08,1, 11.9,1,1, 0.441, 10469.730, 452.157, 52958.683 25/11/16,00:34:57,13,08,1, 11.9,1,1, 0.441, 10469.746, 452.179, 52958.653 25/11/16,00:34:57,14,08,1, 11.9,1,1, 0.441, 10469.719, 452.169, 52958.687 25/11/16,00:34:57,15,08,1, 11.9,1,1, 0.441, 10469.743, 452.148, 52958.676 25/11/16,00:34:57,16,08,1, 11.9,1,1, 0.441, 10469.727, 452.136, 52958.664 25/11/16,00:34:57,17,08,1, 11.9,1,1, 0.441, 10469.740, 452.168, 52958.676 25/11/16,00:34:57,18,08,1, 11.9,1,1, 0.441, 10469.746, 452.170, 52958.687 25/11/16,00:34:57,19,08,1, 11.9,1,1, 0.441, 10469.725, 452.155, 52958.698 25/11/16,00:34:58,00,08,1, 12.0,1,1, 0.447, 10469.724, 452.155, 52958.698 25/11/16,00:34:58,01,08,1, 12.0,1,1, 0.447, 10469.731, 452.140, 52958.658 25/11/16,00:34:58,02,08,1, 12.0,1,1, 0.447, 10469.747, 452.162, 52958.653 25/11/16,00:34:58,03,08,1, 12.0,1,1, 0.447, 10469.725, 452.156, 52958.715 25/11/16,00:34:58,04,08,1, 12.0,1,1, 0.447, 10469.726, 452.138, 52958.680 25/11/16,00:34:58,05,08,1, 12.0,1,1, 0.447, 10469.749, 452.157, 52958.707 25/11/16,00:34:58,06,08,1, 12.0,1,1, 0.447, 10469.733, 452.147, 52958.666 25/11/16,00:34:58,07,08,1, 12.0,1,1, 0.447, 10469.732, 452.171, 52958.652 25/11/16,00:34:58,08,08,1, 12.0,1,1, 0.447, 10469.714, 452.143, 52958.713 25/11/16,00:34:58,09,08,1, 12.0,1,1, 0.447, 10469.718, 452.139, 52958.677 25/11/16,00:34:58,10,08,1, 12.0,1,1, 0.447, 10469.726, 452.166, 52958.683 25/11/16,00:34:58,11,08,1, 12.0,1,1, 0.447, 10469.719, 452.155, 52958.712 25/11/16,00:34:58,12,08,1, 12.0,1,1, 0.447, 10469.724, 452.150, 52958.732 25/11/16,00:34:58,13,08,1, 12.0,1,1, 0.447, 10469.714, 452.149, 52958.688 25/11/16,00:34:58,14,08,1, 12.0,1,1, 0.447, 10469.737, 452.153, 52958.696 25/11/16,00:34:58,15,08,1, 12.0,1,1, 0.447, 10469.720, 452.166, 52958.723 25/11/16,00:34:58,16,08,1, 12.0,1,1, 0.447, 10469.753, 452.176, 52958.696 25/11/16,00:34:58,17,08,1, 12.0,1,1, 0.447, 10469.727, 452.138, 52958.704 25/11/16,00:34:58,18,08,1, 12.0,1,1, 0.447, 10469.727, 452.156, 52958.691 25/11/16,00:34:58,19,08,1, 12.0,1,1, 0.447, 10469.728, 452.157, 52958.701 25/11/16,00:34:59,00,08,1, 11.9,1,1, 0.449, 10469.724, 452.157, 52958.701 25/11/16,00:34:59,01,08,1, 11.9,1,1, 0.449, 10469.733, 452.160, 52958.538 25/11/16,00:34:59,02,08,1, 11.9,1,1, 0.449, 10469.725, 452.161, 52958.745 25/11/16,00:34:59,03,08,1, 11.9,1,1, 0.449, 10469.751, 452.157, 52958.685 25/11/16,00:34:59,04,08,1, 11.9,1,1, 0.449, 10469.738, 452.171, 52958.713 25/11/16,00:34:59,05,08,1, 11.9,1,1, 0.449, 10469.736, 452.170, 52958.732 25/11/16,00:34:59,06,08,1, 11.9,1,1, 0.449, 10469.724, 452.136, 52958.606 25/11/16,00:34:59,07,08,1, 11.9,1,1, 0.449, 10469.751, 452.152, 52958.605 25/11/16,00:34:59,08,08,1, 11.9,1,1, 0.449, 10469.709, 452.163, 52958.710 25/11/16,00:34:59,09,08,1, 11.9,1,1, 0.449, 10469.744, 452.153, 52958.602 25/11/16,00:34:59,10,08,1, 11.9,1,1, 0.449, 10469.749, 452.136, 52958.642 25/11/16,00:34:59,11,08,1, 11.9,1,1, 0.449, 10469.731, 452.140, 52958.630 25/11/16,00:34:59,12,08,1, 11.9,1,1, 0.449, 10469.733, 452.154, 52958.832 25/11/16,00:34:59,13,08,1, 11.9,1,1, 0.449, 10469.726, 452.149, 52958.595 25/11/16,00:34:59,14,08,1, 11.9,1,1, 0.449, 10469.685, 452.165, 52958.661 25/11/16,00:34:59,15,08,1, 11.9,1,1, 0.449, 10469.700, 452.176, 52958.676 25/11/16,00:34:59,16,08,1, 11.9,1,1, 0.449, 10469.725, 452.157, 52958.649 25/11/16,00:34:59,17,08,1, 11.9,1,1, 0.449, 10469.709, 452.158, 52958.642 25/11/16,00:34:59,18,08,1, 11.9,1,1, 0.449, 10469.734, 452.164, 52958.630 25/11/16,00:34:59,19,08,1, 11.9,1,1, 0.449, 10469.729, 452.169, 52958.623 25/11/16,00:35:00,00,08,1, 12.0,1,1, 0.443, 10469.724, 452.169, 52958.623 25/11/16,00:35:00,01,08,1, 12.0,1,1, 0.443, 10469.710, 452.137, 52958.625 25/11/16,00:35:00,02,08,1, 12.0,1,1, 0.443, 10469.696, 452.143, 52958.528 25/11/16,00:35:00,03,08,1, 12.0,1,1, 0.443, 10469.693, 452.128, 52958.541 25/11/16,00:35:00,04,08,1, 12.0,1,1, 0.443, 10469.688, 452.116, 52958.502 25/11/16,00:35:00,05,08,1, 12.0,1,1, 0.443, 10469.696, 452.126, 52958.567 25/11/16,00:35:00,06,08,1, 12.0,1,1, 0.443, 10469.683, 452.148, 52958.555 25/11/16,00:35:00,07,08,1, 12.0,1,1, 0.443, 10469.685, 452.126, 52958.545 25/11/16,00:35:00,08,08,1, 12.0,1,1, 0.443, 10469.690, 452.151, 52958.552 25/11/16,00:35:00,09,08,1, 12.0,1,1, 0.443, 10469.659, 452.129, 52958.559 25/11/16,00:35:00,10,08,1, 12.0,1,1, 0.443, 10469.663, 452.148, 52958.512 25/11/16,00:35:00,11,08,1, 12.0,1,1, 0.443, 10469.668, 452.151, 52958.498 25/11/16,00:35:00,12,08,1, 12.0,1,1, 0.443, 10469.678, 452.135, 52958.543 25/11/16,00:35:00,13,08,1, 12.0,1,1, 0.443, 10469.687, 452.136, 52958.518 25/11/16,00:35:00,14,08,1, 12.0,1,1, 0.443, 10469.690, 452.145, 52958.532 25/11/16,00:35:00,15,08,1, 12.0,1,1, 0.443, 10469.681, 452.158, 52958.605 25/11/16,00:35:00,16,08,1, 12.0,1,1, 0.443, 10469.657, 452.157, 52958.569 25/11/16,00:35:00,17,08,1, 12.0,1,1, 0.443, 10469.676, 452.150, 52958.480 25/11/16,00:35:00,18,08,1, 12.0,1,1, 0.443, 10469.632, 452.170, 52958.649 25/11/16,00:35:00,19,08,1, 12.0,1,1, 0.443, 10469.648, 452.169, 52958.548 25/11/16,00:35:01,00,07,1, 11.9,1,1, 0.446, 10469.640, 452.169, 52958.548 25/11/16,00:35:01,01,07,1, 11.9,1,1, 0.446, 10469.667, 452.191, 52958.577 25/11/16,00:35:01,02,07,1, 11.9,1,1, 0.446, 10469.660, 452.167, 52958.511 25/11/16,00:35:01,03,07,1, 11.9,1,1, 0.446, 10469.632, 452.178, 52958.569 25/11/16,00:35:01,04,07,1, 11.9,1,1, 0.446, 10469.662, 452.191, 52958.611 25/11/16,00:35:01,05,07,1, 11.9,1,1, 0.446, 10469.657, 452.179, 52958.588 25/11/16,00:35:01,06,07,1, 11.9,1,1, 0.446, 10469.624, 452.190, 52958.588 25/11/16,00:35:01,07,07,1, 11.9,1,1, 0.446, 10469.633, 452.204, 52958.581 25/11/16,00:35:01,08,07,1, 11.9,1,1, 0.446, 10469.656, 452.188, 52958.505 25/11/16,00:35:01,09,07,1, 11.9,1,1, 0.446, 10469.645, 452.227, 52958.558 25/11/16,00:35:01,10,07,1, 11.9,1,1, 0.446, 10469.640, 452.199, 52958.536 25/11/16,00:35:01,11,07,1, 11.9,1,1, 0.446, 10469.634, 452.192, 52958.506 25/11/16,00:35:01,12,07,1, 11.9,1,1, 0.446, 10469.642, 452.225, 52958.515 25/11/16,00:35:01,13,07,1, 11.9,1,1, 0.446, 10469.635, 452.205, 52958.473 25/11/16,00:35:01,14,07,1, 11.9,1,1, 0.446, 10469.616, 452.228, 52958.637 25/11/16,00:35:01,15,07,1, 11.9,1,1, 0.446, 10469.623, 452.246, 52958.577 25/11/16,00:35:01,16,07,1, 11.9,1,1, 0.446, 10469.668, 452.223, 52958.506 25/11/16,00:35:01,17,07,1, 11.9,1,1, 0.446, 10469.596, 452.216, 52958.509 25/11/16,00:35:01,18,07,1, 11.9,1,1, 0.446, 10469.620, 452.231, 52958.539 25/11/16,00:35:01,19,07,1, 11.9,1,1, 0.446, 10469.621, 452.219, 52958.515 25/11/16,00:35:02,00,08,1, 11.9,1,1, 0.443, 10469.615, 452.219, 52958.515 25/11/16,00:35:02,01,08,1, 11.9,1,1, 0.443, 10469.590, 452.249, 52958.519 25/11/16,00:35:02,02,08,1, 11.9,1,1, 0.443, 10469.601, 452.238, 52958.524 25/11/16,00:35:02,03,08,1, 11.9,1,1, 0.443, 10469.601, 452.224, 52958.488 25/11/16,00:35:02,04,08,1, 11.9,1,1, 0.443, 10469.622, 452.251, 52958.598 25/11/16,00:35:02,05,08,1, 11.9,1,1, 0.443, 10469.635, 452.276, 52958.515 25/11/16,00:35:02,06,08,1, 11.9,1,1, 0.443, 10469.620, 452.265, 52958.429 25/11/16,00:35:02,07,08,1, 11.9,1,1, 0.443, 10469.598, 452.250, 52958.586 25/11/16,00:35:02,08,08,1, 11.9,1,1, 0.443, 10469.603, 452.243, 52958.571 25/11/16,00:35:02,09,08,1, 11.9,1,1, 0.443, 10469.610, 452.271, 52958.524 25/11/16,00:35:02,10,08,1, 11.9,1,1, 0.443, 10469.605, 452.293, 52958.495 25/11/16,00:35:02,11,08,1, 11.9,1,1, 0.443, 10469.579, 452.278, 52958.507 25/11/16,00:35:02,12,08,1, 11.9,1,1, 0.443, 10469.598, 452.298, 52958.572 25/11/16,00:35:02,13,08,1, 11.9,1,1, 0.443, 10469.606, 452.305, 52958.604 25/11/16,00:35:02,14,08,1, 11.9,1,1, 0.443, 10469.608, 452.306, 52958.558 25/11/16,00:35:02,15,08,1, 11.9,1,1, 0.443, 10469.593, 452.313, 52958.555 25/11/16,00:35:02,16,08,1, 11.9,1,1, 0.443, 10469.590, 452.324, 52958.580 25/11/16,00:35:02,17,08,1, 11.9,1,1, 0.443, 10469.618, 452.300, 52958.578 25/11/16,00:35:02,18,08,1, 11.9,1,1, 0.443, 10469.597, 452.332, 52958.537 25/11/16,00:35:02,19,08,1, 11.9,1,1, 0.443, 10469.565, 452.339, 52958.484 25/11/16,00:35:03,00,08,1, 12.0,1,1, 0.445, 10469.557, 452.339, 52958.484 25/11/16,00:35:03,01,08,1, 12.0,1,1, 0.445, 10469.582, 452.323, 52958.581 25/11/16,00:35:03,02,08,1, 12.0,1,1, 0.445, 10469.577, 452.341, 52958.555 25/11/16,00:35:03,03,08,1, 12.0,1,1, 0.445, 10469.568, 452.355, 52958.508 25/11/16,00:35:03,04,08,1, 12.0,1,1, 0.445, 10469.565, 452.382, 52958.576 25/11/16,00:35:03,05,08,1, 12.0,1,1, 0.445, 10469.556, 452.350, 52958.541 25/11/16,00:35:03,06,08,1, 12.0,1,1, 0.445, 10469.573, 452.336, 52958.486 25/11/16,00:35:03,07,08,1, 12.0,1,1, 0.445, 10469.549, 452.357, 52958.571 25/11/16,00:35:03,08,08,1, 12.0,1,1, 0.445, 10469.521, 452.360, 52958.572 25/11/16,00:35:03,09,08,1, 12.0,1,1, 0.445, 10469.540, 452.361, 52958.564 25/11/16,00:35:03,10,08,1, 12.0,1,1, 0.445, 10469.541, 452.361, 52958.518 25/11/16,00:35:03,11,08,1, 12.0,1,1, 0.445, 10469.529, 452.357, 52958.518 25/11/16,00:35:03,12,08,1, 12.0,1,1, 0.445, 10469.546, 452.351, 52958.459 25/11/16,00:35:03,13,08,1, 12.0,1,1, 0.445, 10469.518, 452.395, 52958.555 25/11/16,00:35:03,14,08,1, 12.0,1,1, 0.445, 10469.552, 452.393, 52958.508 25/11/16,00:35:03,15,08,1, 12.0,1,1, 0.445, 10469.527, 452.405, 52958.569 25/11/16,00:35:03,16,08,1, 12.0,1,1, 0.445, 10469.529, 452.381, 52958.534 25/11/16,00:35:03,17,08,1, 12.0,1,1, 0.445, 10469.504, 452.389, 52958.596 25/11/16,00:35:03,18,08,1, 12.0,1,1, 0.445, 10469.511, 452.389, 52958.496 25/11/16,00:35:03,19,08,1, 12.0,1,1, 0.445, 10469.531, 452.425, 52958.577 25/11/16,00:35:04,00,08,1, 11.9,1,1, 0.448, 10469.524, 452.425, 52958.577 25/11/16,00:35:04,01,08,1, 11.9,1,1, 0.448, 10469.513, 452.407, 52958.507 25/11/16,00:35:04,02,08,1, 11.9,1,1, 0.448, 10469.527, 452.436, 52958.510 25/11/16,00:35:04,03,08,1, 11.9,1,1, 0.448, 10469.507, 452.425, 52958.557 25/11/16,00:35:04,04,08,1, 11.9,1,1, 0.448, 10469.508, 452.417, 52958.489 25/11/16,00:35:04,05,08,1, 11.9,1,1, 0.448, 10469.500, 452.434, 52958.573 25/11/16,00:35:04,06,08,1, 11.9,1,1, 0.448, 10469.508, 452.413, 52958.494 25/11/16,00:35:04,07,08,1, 11.9,1,1, 0.448, 10469.496, 452.450, 52958.490 25/11/16,00:35:04,08,08,1, 11.9,1,1, 0.448, 10469.499, 452.432, 52958.565 25/11/16,00:35:04,09,08,1, 11.9,1,1, 0.448, 10469.493, 452.459, 52958.593 25/11/16,00:35:04,10,08,1, 11.9,1,1, 0.448, 10469.509, 452.441, 52958.497 25/11/16,00:35:04,11,08,1, 11.9,1,1, 0.448, 10469.487, 452.452, 52958.470 25/11/16,00:35:04,12,08,1, 11.9,1,1, 0.448, 10469.465, 452.450, 52958.519 25/11/16,00:35:04,13,08,1, 11.9,1,1, 0.448, 10469.483, 452.471, 52958.566 25/11/16,00:35:04,14,08,1, 11.9,1,1, 0.448, 10469.492, 452.476, 52958.550 25/11/16,00:35:04,15,08,1, 11.9,1,1, 0.448, 10469.476, 452.486, 52958.536 25/11/16,00:35:04,16,08,1, 11.9,1,1, 0.448, 10469.482, 452.490, 52958.510 25/11/16,00:35:04,17,08,1, 11.9,1,1, 0.448, 10469.508, 452.486, 52958.545 25/11/16,00:35:04,18,08,1, 11.9,1,1, 0.448, 10469.444, 452.517, 52958.577 25/11/16,00:35:04,19,08,1, 11.9,1,1, 0.448, 10469.465, 452.508, 52958.560 25/11/16,00:35:05,00,08,1, 12.0,1,1, 0.443, 10469.457, 452.508, 52958.560 25/11/16,00:35:05,01,08,1, 12.0,1,1, 0.443, 10469.446, 452.509, 52958.562 25/11/16,00:35:05,02,08,1, 12.0,1,1, 0.443, 10469.451, 452.537, 52958.535 25/11/16,00:35:05,03,08,1, 12.0,1,1, 0.443, 10469.441, 452.507, 52958.578 25/11/16,00:35:05,04,08,1, 12.0,1,1, 0.443, 10469.445, 452.534, 52958.565 25/11/16,00:35:05,05,08,1, 12.0,1,1, 0.443, 10469.453, 452.540, 52958.570 25/11/16,00:35:05,06,08,1, 12.0,1,1, 0.443, 10469.434, 452.543, 52958.544 25/11/16,00:35:05,07,08,1, 12.0,1,1, 0.443, 10469.437, 452.544, 52958.504 25/11/16,00:35:05,08,08,1, 12.0,1,1, 0.443, 10469.425, 452.578, 52958.571 25/11/16,00:35:05,09,08,1, 12.0,1,1, 0.443, 10469.461, 452.541, 52958.406 25/11/16,00:35:05,10,08,1, 12.0,1,1, 0.443, 10469.425, 452.565, 52958.530 25/11/16,00:35:05,11,08,1, 12.0,1,1, 0.443, 10469.426, 452.540, 52958.519 25/11/16,00:35:05,12,08,1, 12.0,1,1, 0.443, 10469.445, 452.563, 52958.538 25/11/16,00:35:05,13,08,1, 12.0,1,1, 0.443, 10469.426, 452.573, 52958.551 25/11/16,00:35:05,14,08,1, 12.0,1,1, 0.443, 10469.404, 452.594, 52958.507 25/11/16,00:35:05,15,08,1, 12.0,1,1, 0.443, 10469.414, 452.583, 52958.497 25/11/16,00:35:05,16,08,1, 12.0,1,1, 0.443, 10469.410, 452.610, 52958.515 25/11/16,00:35:05,17,08,1, 12.0,1,1, 0.443, 10469.390, 452.610, 52958.507 25/11/16,00:35:05,18,08,1, 12.0,1,1, 0.443, 10469.419, 452.568, 52958.527 25/11/16,00:35:05,19,08,1, 12.0,1,1, 0.443, 10469.401, 452.600, 52958.484 25/11/16,00:35:06,00,08,1, 11.9,1,1, 0.446, 10469.398, 452.600, 52958.484 25/11/16,00:35:06,01,08,1, 11.9,1,1, 0.446, 10469.395, 452.612, 52958.523 25/11/16,00:35:06,02,08,1, 11.9,1,1, 0.446, 10469.386, 452.612, 52958.550 25/11/16,00:35:06,03,08,1, 11.9,1,1, 0.446, 10469.400, 452.627, 52958.574 25/11/16,00:35:06,04,08,1, 11.9,1,1, 0.446, 10469.371, 452.619, 52958.540 25/11/16,00:35:06,05,08,1, 11.9,1,1, 0.446, 10469.370, 452.599, 52958.536 25/11/16,00:35:06,06,08,1, 11.9,1,1, 0.446, 10469.390, 452.633, 52958.598 25/11/16,00:35:06,07,08,1, 11.9,1,1, 0.446, 10469.383, 452.621, 52958.510 25/11/16,00:35:06,08,08,1, 11.9,1,1, 0.446, 10469.369, 452.660, 52958.560 25/11/16,00:35:06,09,08,1, 11.9,1,1, 0.446, 10469.376, 452.644, 52958.490 25/11/16,00:35:06,10,08,1, 11.9,1,1, 0.446, 10469.371, 452.630, 52958.497 25/11/16,00:35:06,11,08,1, 11.9,1,1, 0.446, 10469.359, 452.646, 52958.533 25/11/16,00:35:06,12,08,1, 11.9,1,1, 0.446, 10469.350, 452.663, 52958.530 25/11/16,00:35:06,13,08,1, 11.9,1,1, 0.446, 10469.352, 452.653, 52958.562 25/11/16,00:35:06,14,08,1, 11.9,1,1, 0.446, 10469.354, 452.653, 52958.475 25/11/16,00:35:06,15,08,1, 11.9,1,1, 0.446, 10469.349, 452.645, 52958.492 25/11/16,00:35:06,16,08,1, 11.9,1,1, 0.446, 10469.343, 452.646, 52958.490 25/11/16,00:35:06,17,08,1, 11.9,1,1, 0.446, 10469.351, 452.667, 52958.518 25/11/16,00:35:06,18,08,1, 11.9,1,1, 0.446, 10469.347, 452.666, 52958.518 25/11/16,00:35:06,19,08,1, 11.9,1,1, 0.446, 10469.379, 452.669, 52958.456 25/11/16,00:35:07,00,08,1, 12.0,1,1, 0.443, 10469.373, 452.669, 52958.456 25/11/16,00:35:07,01,08,1, 12.0,1,1, 0.443, 10469.346, 452.670, 52958.456 25/11/16,00:35:07,02,08,1, 12.0,1,1, 0.443, 10469.351, 452.672, 52958.487 25/11/16,00:35:07,03,08,1, 12.0,1,1, 0.443, 10469.344, 452.667, 52958.544 25/11/16,00:35:07,04,08,1, 12.0,1,1, 0.443, 10469.332, 452.662, 52958.463 25/11/16,00:35:07,05,08,1, 12.0,1,1, 0.443, 10469.329, 452.694, 52958.532 25/11/16,00:35:07,06,08,1, 12.0,1,1, 0.443, 10469.325, 452.691, 52958.487 25/11/16,00:35:07,07,08,1, 12.0,1,1, 0.443, 10469.331, 452.681, 52958.490 25/11/16,00:35:07,08,08,1, 12.0,1,1, 0.443, 10469.317, 452.685, 52958.587 25/11/16,00:35:07,09,08,1, 12.0,1,1, 0.443, 10469.328, 452.699, 52958.462 25/11/16,00:35:07,10,08,1, 12.0,1,1, 0.443, 10469.325, 452.713, 52958.470 25/11/16,00:35:07,11,08,1, 12.0,1,1, 0.443, 10469.306, 452.691, 52958.523 25/11/16,00:35:07,12,08,1, 12.0,1,1, 0.443, 10469.319, 452.697, 52958.540 25/11/16,00:35:07,13,08,1, 12.0,1,1, 0.443, 10469.291, 452.710, 52958.551 25/11/16,00:35:07,14,08,1, 12.0,1,1, 0.443, 10469.323, 452.694, 52958.472 25/11/16,00:35:07,15,08,1, 12.0,1,1, 0.443, 10469.304, 452.719, 52958.535 25/11/16,00:35:07,16,08,1, 12.0,1,1, 0.443, 10469.272, 452.712, 52958.521 25/11/16,00:35:07,17,08,1, 12.0,1,1, 0.443, 10469.305, 452.718, 52958.499 25/11/16,00:35:07,18,08,1, 12.0,1,1, 0.443, 10469.291, 452.751, 52958.542 25/11/16,00:35:07,19,08,1, 12.0,1,1, 0.443, 10469.304, 452.731, 52958.552 25/11/16,00:35:08,00,08,1, 12.0,1,1, 0.450, 10469.298, 452.731, 52958.552 25/11/16,00:35:08,01,08,1, 12.0,1,1, 0.450, 10469.289, 452.748, 52958.476 25/11/16,00:35:08,02,08,1, 12.0,1,1, 0.450, 10469.287, 452.763, 52958.453 25/11/16,00:35:08,03,08,1, 12.0,1,1, 0.450, 10469.281, 452.749, 52958.479 25/11/16,00:35:08,04,08,1, 12.0,1,1, 0.450, 10469.295, 452.754, 52958.472 25/11/16,00:35:08,05,08,1, 12.0,1,1, 0.450, 10469.269, 452.744, 52958.515 25/11/16,00:35:08,06,08,1, 12.0,1,1, 0.450, 10469.258, 452.759, 52958.503 25/11/16,00:35:08,07,08,1, 12.0,1,1, 0.450, 10469.281, 452.766, 52958.556 25/11/16,00:35:08,08,08,1, 12.0,1,1, 0.450, 10469.269, 452.742, 52958.453 25/11/16,00:35:08,09,08,1, 12.0,1,1, 0.450, 10469.264, 452.756, 52958.543 25/11/16,00:35:08,10,08,1, 12.0,1,1, 0.450, 10469.257, 452.763, 52958.489 25/11/16,00:35:08,11,08,1, 12.0,1,1, 0.450, 10469.255, 452.770, 52958.478 25/11/16,00:35:08,12,08,1, 12.0,1,1, 0.450, 10469.272, 452.786, 52958.463 25/11/16,00:35:08,13,08,1, 12.0,1,1, 0.450, 10469.264, 452.772, 52958.494 25/11/16,00:35:08,14,08,1, 12.0,1,1, 0.450, 10469.236, 452.786, 52958.455 25/11/16,00:35:08,15,08,1, 12.0,1,1, 0.450, 10469.245, 452.790, 52958.502 25/11/16,00:35:08,16,08,1, 12.0,1,1, 0.450, 10469.263, 452.770, 52958.453 25/11/16,00:35:08,17,08,1, 12.0,1,1, 0.450, 10469.265, 452.780, 52958.457 25/11/16,00:35:08,18,08,1, 12.0,1,1, 0.450, 10469.240, 452.793, 52958.514 25/11/16,00:35:08,19,08,1, 12.0,1,1, 0.450, 10469.249, 452.791, 52958.403 25/11/16,00:35:09,00,08,1, 11.9,1,1, 0.451, 10469.248, 452.791, 52958.403 25/11/16,00:35:09,01,08,1, 11.9,1,1, 0.451, 10469.245, 452.788, 52958.431 25/11/16,00:35:09,02,08,1, 11.9,1,1, 0.451, 10469.235, 452.807, 52958.466 25/11/16,00:35:09,03,08,1, 11.9,1,1, 0.451, 10469.261, 452.788, 52958.478 25/11/16,00:35:09,04,08,1, 11.9,1,1, 0.451, 10469.260, 452.810, 52958.463 25/11/16,00:35:09,05,08,1, 11.9,1,1, 0.451, 10469.239, 452.808, 52958.467 25/11/16,00:35:09,06,08,1, 11.9,1,1, 0.451, 10469.247, 452.802, 52958.466 25/11/16,00:35:09,07,08,1, 11.9,1,1, 0.451, 10469.217, 452.805, 52958.413 25/11/16,00:35:09,08,08,1, 11.9,1,1, 0.451, 10469.218, 452.815, 52958.437 25/11/16,00:35:09,09,08,1, 11.9,1,1, 0.451, 10469.219, 452.842, 52958.482 25/11/16,00:35:09,10,08,1, 11.9,1,1, 0.451, 10469.215, 452.832, 52958.446 25/11/16,00:35:09,11,08,1, 11.9,1,1, 0.451, 10469.242, 452.823, 52958.467 25/11/16,00:35:09,12,08,1, 11.9,1,1, 0.451, 10469.211, 452.830, 52958.496 25/11/16,00:35:09,13,08,1, 11.9,1,1, 0.451, 10469.229, 452.825, 52958.433 25/11/16,00:35:09,14,08,1, 11.9,1,1, 0.451, 10469.225, 452.846, 52958.476 25/11/16,00:35:09,15,08,1, 11.9,1,1, 0.451, 10469.202, 452.842, 52958.495 25/11/16,00:35:09,16,08,1, 11.9,1,1, 0.451, 10469.228, 452.809, 52958.428 25/11/16,00:35:09,17,08,1, 11.9,1,1, 0.451, 10469.246, 452.828, 52958.505 25/11/16,00:35:09,18,08,1, 11.9,1,1, 0.451, 10469.236, 452.829, 52958.453 25/11/16,00:35:09,19,08,1, 11.9,1,1, 0.451, 10469.221, 452.844, 52958.447 25/11/16,00:35:10,00,09,1, 12.0,1,1, 0.443, 10469.215, 452.844, 52958.447 25/11/16,00:35:10,01,09,1, 12.0,1,1, 0.443, 10469.214, 452.822, 52958.432 25/11/16,00:35:10,02,09,1, 12.0,1,1, 0.443, 10469.227, 452.847, 52958.466 25/11/16,00:35:10,03,09,1, 12.0,1,1, 0.443, 10469.231, 452.830, 52958.461 25/11/16,00:35:10,04,09,1, 12.0,1,1, 0.443, 10469.216, 452.843, 52958.405 25/11/16,00:35:10,05,09,1, 12.0,1,1, 0.443, 10469.223, 452.835, 52958.481 25/11/16,00:35:10,06,09,1, 12.0,1,1, 0.443, 10469.210, 452.854, 52958.444 25/11/16,00:35:10,07,09,1, 12.0,1,1, 0.443, 10469.237, 452.870, 52958.477 25/11/16,00:35:10,08,09,1, 12.0,1,1, 0.443, 10469.211, 452.863, 52958.446 25/11/16,00:35:10,09,09,1, 12.0,1,1, 0.443, 10469.201, 452.837, 52958.403 25/11/16,00:35:10,10,09,1, 12.0,1,1, 0.443, 10469.227, 452.859, 52958.455 25/11/16,00:35:10,11,09,1, 12.0,1,1, 0.443, 10469.209, 452.873, 52958.483 25/11/16,00:35:10,12,09,1, 12.0,1,1, 0.443, 10469.221, 452.884, 52958.389 25/11/16,00:35:10,13,09,1, 12.0,1,1, 0.443, 10469.220, 452.883, 52958.435 25/11/16,00:35:10,14,09,1, 12.0,1,1, 0.443, 10469.227, 452.878, 52958.420 25/11/16,00:35:10,15,09,1, 12.0,1,1, 0.443, 10469.202, 452.890, 52958.434 25/11/16,00:35:10,16,09,1, 12.0,1,1, 0.443, 10469.208, 452.865, 52958.378 25/11/16,00:35:10,17,09,1, 12.0,1,1, 0.443, 10469.231, 452.885, 52958.402 25/11/16,00:35:10,18,09,1, 12.0,1,1, 0.443, 10469.204, 452.891, 52958.398 25/11/16,00:35:10,19,09,1, 12.0,1,1, 0.443, 10469.218, 452.874, 52958.409 25/11/16,00:35:11,00,09,1, 12.0,1,1, 0.451, 10469.215, 452.874, 52958.409 25/11/16,00:35:11,01,09,1, 12.0,1,1, 0.451, 10469.208, 452.895, 52958.412 25/11/16,00:35:11,02,09,1, 12.0,1,1, 0.451, 10469.219, 452.889, 52958.431 25/11/16,00:35:11,03,09,1, 12.0,1,1, 0.451, 10469.220, 452.878, 52958.356 25/11/16,00:35:11,04,09,1, 12.0,1,1, 0.451, 10469.224, 452.920, 52958.427 25/11/16,00:35:11,05,09,1, 12.0,1,1, 0.451, 10469.219, 452.916, 52958.420 25/11/16,00:35:11,06,09,1, 12.0,1,1, 0.451, 10469.202, 452.946, 52958.407 25/11/16,00:35:11,07,09,1, 12.0,1,1, 0.451, 10469.211, 452.918, 52958.357 25/11/16,00:35:11,08,09,1, 12.0,1,1, 0.451, 10469.205, 452.920, 52958.373 25/11/16,00:35:11,09,09,1, 12.0,1,1, 0.451, 10469.214, 452.946, 52958.437 25/11/16,00:35:11,10,09,1, 12.0,1,1, 0.451, 10469.202, 452.941, 52958.374 25/11/16,00:35:11,11,09,1, 12.0,1,1, 0.451, 10469.212, 452.945, 52958.394 25/11/16,00:35:11,12,09,1, 12.0,1,1, 0.451, 10469.209, 452.954, 52958.399 25/11/16,00:35:11,13,09,1, 12.0,1,1, 0.451, 10469.219, 452.958, 52958.394 25/11/16,00:35:11,14,09,1, 12.0,1,1, 0.451, 10469.219, 452.944, 52958.406 25/11/16,00:35:11,15,09,1, 12.0,1,1, 0.451, 10469.238, 452.957, 52958.390 25/11/16,00:35:11,16,09,1, 12.0,1,1, 0.451, 10469.227, 452.975, 52958.393 25/11/16,00:35:11,17,09,1, 12.0,1,1, 0.451, 10469.236, 452.946, 52958.415 25/11/16,00:35:11,18,09,1, 12.0,1,1, 0.451, 10469.228, 452.949, 52958.419 25/11/16,00:35:11,19,09,1, 12.0,1,1, 0.451, 10469.210, 452.952, 52958.392 25/11/16,00:35:12,00,09,1, 12.0,1,1, 0.449, 10469.207, 452.952, 52958.392 25/11/16,00:35:12,01,09,1, 12.0,1,1, 0.449, 10469.200, 452.966, 52958.418 25/11/16,00:35:12,02,09,1, 12.0,1,1, 0.449, 10469.218, 452.981, 52958.381 25/11/16,00:35:12,03,09,1, 12.0,1,1, 0.449, 10469.204, 452.967, 52958.397 25/11/16,00:35:12,04,09,1, 12.0,1,1, 0.449, 10469.205, 452.954, 52958.412 25/11/16,00:35:12,05,09,1, 12.0,1,1, 0.449, 10469.210, 452.971, 52958.401 25/11/16,00:35:12,06,09,1, 12.0,1,1, 0.449, 10469.210, 452.991, 52958.436 25/11/16,00:35:12,07,09,1, 12.0,1,1, 0.449, 10469.259, 452.957, 52957.910 25/11/16,00:35:12,08,09,1, 12.0,1,1, 0.449, 10469.177, 453.039, 52958.412 25/11/16,00:35:12,09,09,1, 12.0,1,1, 0.449, 10469.167, 453.020, 52958.383 25/11/16,00:35:12,10,09,1, 12.0,1,1, 0.449, 10469.185, 453.019, 52958.438 25/11/16,00:35:12,11,09,1, 12.0,1,1, 0.449, 10469.221, 453.011, 52958.328 25/11/16,00:35:12,12,09,1, 12.0,1,1, 0.449, 10469.229, 453.019, 52958.358 25/11/16,00:35:12,13,09,1, 12.0,1,1, 0.449, 10469.214, 453.026, 52958.332 25/11/16,00:35:12,14,09,1, 12.0,1,1, 0.449, 10469.207, 453.032, 52958.411 25/11/16,00:35:12,15,09,1, 12.0,1,1, 0.449, 10469.201, 453.023, 52958.351 25/11/16,00:35:12,16,09,1, 12.0,1,1, 0.449, 10469.219, 453.029, 52958.464 25/11/16,00:35:12,17,09,1, 12.0,1,1, 0.449, 10469.224, 453.045, 52958.404 25/11/16,00:35:12,18,09,1, 12.0,1,1, 0.449, 10469.200, 453.049, 52958.469 25/11/16,00:35:12,19,09,1, 12.0,1,1, 0.449, 10469.212, 453.065, 52958.438 25/11/16,00:35:13,00,09,1, 11.9,1,1, 0.447, 10469.207, 453.065, 52958.438 25/11/16,00:35:13,01,09,1, 11.9,1,1, 0.447, 10469.231, 453.062, 52958.406 25/11/16,00:35:13,02,09,1, 11.9,1,1, 0.447, 10469.230, 453.053, 52958.389 25/11/16,00:35:13,03,09,1, 11.9,1,1, 0.447, 10469.221, 453.074, 52958.399 25/11/16,00:35:13,04,09,1, 11.9,1,1, 0.447, 10469.214, 453.051, 52958.388 25/11/16,00:35:13,05,09,1, 11.9,1,1, 0.447, 10469.225, 453.071, 52958.442 25/11/16,00:35:13,06,09,1, 11.9,1,1, 0.447, 10469.221, 453.085, 52958.437 25/11/16,00:35:13,07,09,1, 11.9,1,1, 0.447, 10469.192, 453.070, 52958.374 25/11/16,00:35:13,08,09,1, 11.9,1,1, 0.447, 10469.236, 453.064, 52958.379 25/11/16,00:35:13,09,09,1, 11.9,1,1, 0.447, 10469.251, 453.078, 52958.451 25/11/16,00:35:13,10,09,1, 11.9,1,1, 0.447, 10469.203, 453.084, 52958.428 25/11/16,00:35:13,11,09,1, 11.9,1,1, 0.447, 10469.222, 453.090, 52958.410 25/11/16,00:35:13,12,09,1, 11.9,1,1, 0.447, 10469.228, 453.106, 52958.402 25/11/16,00:35:13,13,09,1, 11.9,1,1, 0.447, 10469.215, 453.110, 52958.441 25/11/16,00:35:13,14,09,1, 11.9,1,1, 0.447, 10469.224, 453.117, 52958.384 25/11/16,00:35:13,15,09,1, 11.9,1,1, 0.447, 10469.211, 453.126, 52958.446 25/11/16,00:35:13,16,09,1, 11.9,1,1, 0.447, 10469.219, 453.107, 52958.396 25/11/16,00:35:13,17,09,1, 11.9,1,1, 0.447, 10469.245, 453.116, 52958.386 25/11/16,00:35:13,18,09,1, 11.9,1,1, 0.447, 10469.246, 453.124, 52958.394 25/11/16,00:35:13,19,09,1, 11.9,1,1, 0.447, 10469.250, 453.117, 52958.325 25/11/16,00:35:14,00,08,1, 11.9,1,1, 0.443, 10469.248, 453.117, 52958.325 25/11/16,00:35:14,01,08,1, 11.9,1,1, 0.443, 10469.233, 453.152, 52958.400 25/11/16,00:35:14,02,08,1, 11.9,1,1, 0.443, 10469.251, 453.151, 52958.369 25/11/16,00:35:14,03,08,1, 11.9,1,1, 0.443, 10469.229, 453.161, 52958.438 25/11/16,00:35:14,04,08,1, 11.9,1,1, 0.443, 10469.236, 453.176, 52958.422 25/11/16,00:35:14,05,08,1, 11.9,1,1, 0.443, 10469.229, 453.170, 52958.423 25/11/16,00:35:14,06,08,1, 11.9,1,1, 0.443, 10469.231, 453.176, 52958.413 25/11/16,00:35:14,07,08,1, 11.9,1,1, 0.443, 10469.225, 453.182, 52958.392 25/11/16,00:35:14,08,08,1, 11.9,1,1, 0.443, 10469.236, 453.174, 52958.470 25/11/16,00:35:14,09,08,1, 11.9,1,1, 0.443, 10469.214, 453.188, 52958.404 25/11/16,00:35:14,10,08,1, 11.9,1,1, 0.443, 10469.246, 453.184, 52958.449 25/11/16,00:35:14,11,08,1, 11.9,1,1, 0.443, 10469.230, 453.188, 52958.417 25/11/16,00:35:14,12,08,1, 11.9,1,1, 0.443, 10469.218, 453.207, 52958.356 25/11/16,00:35:14,13,08,1, 11.9,1,1, 0.443, 10469.231, 453.224, 52958.434 25/11/16,00:35:14,14,08,1, 11.9,1,1, 0.443, 10469.221, 453.217, 52958.458 25/11/16,00:35:14,15,08,1, 11.9,1,1, 0.443, 10469.240, 453.219, 52958.421 25/11/16,00:35:14,16,08,1, 11.9,1,1, 0.443, 10469.224, 453.224, 52958.427 25/11/16,00:35:14,17,08,1, 11.9,1,1, 0.443, 10469.237, 453.232, 52958.360 25/11/16,00:35:14,18,08,1, 11.9,1,1, 0.443, 10469.209, 453.238, 52958.451 25/11/16,00:35:14,19,08,1, 11.9,1,1, 0.443, 10469.237, 453.227, 52958.332 25/11/16,00:35:15,00,08,1, 11.9,1,1, 0.442, 10469.232, 453.227, 52958.332 25/11/16,00:35:15,01,08,1, 11.9,1,1, 0.442, 10469.241, 453.254, 52958.376 25/11/16,00:35:15,02,08,1, 11.9,1,1, 0.442, 10469.247, 453.273, 52958.428 25/11/16,00:35:15,03,08,1, 11.9,1,1, 0.442, 10469.235, 453.253, 52958.400 25/11/16,00:35:15,04,08,1, 11.9,1,1, 0.442, 10469.219, 453.276, 52958.467 25/11/16,00:35:15,05,08,1, 11.9,1,1, 0.442, 10469.232, 453.290, 52958.445 25/11/16,00:35:15,06,08,1, 11.9,1,1, 0.442, 10469.190, 453.314, 52958.424 25/11/16,00:35:15,07,08,1, 11.9,1,1, 0.442, 10469.238, 453.282, 52958.372 25/11/16,00:35:15,08,08,1, 11.9,1,1, 0.442, 10469.231, 453.285, 52958.404 25/11/16,00:35:15,09,08,1, 11.9,1,1, 0.442, 10469.219, 453.292, 52958.428 25/11/16,00:35:15,10,08,1, 11.9,1,1, 0.442, 10469.237, 453.298, 52958.338 25/11/16,00:35:15,11,08,1, 11.9,1,1, 0.442, 10469.224, 453.326, 52958.440 25/11/16,00:35:15,12,08,1, 11.9,1,1, 0.442, 10469.190, 453.303, 52958.397 25/11/16,00:35:15,13,08,1, 11.9,1,1, 0.442, 10469.216, 453.320, 52958.437 25/11/16,00:35:15,14,08,1, 11.9,1,1, 0.442, 10469.231, 453.325, 52958.456 25/11/16,00:35:15,15,08,1, 11.9,1,1, 0.442, 10469.198, 453.321, 52958.454 25/11/16,00:35:15,16,08,1, 11.9,1,1, 0.442, 10469.243, 453.337, 52958.472 25/11/16,00:35:15,17,08,1, 11.9,1,1, 0.442, 10469.217, 453.329, 52958.416 25/11/16,00:35:15,18,08,1, 11.9,1,1, 0.442, 10469.235, 453.355, 52958.404 25/11/16,00:35:15,19,08,1, 11.9,1,1, 0.442, 10469.202, 453.359, 52958.459 25/11/16,00:35:16,00,08,1, 11.9,1,1, 0.446, 10469.198, 453.359, 52958.459 25/11/16,00:35:16,01,08,1, 11.9,1,1, 0.446, 10469.222, 453.368, 52958.417 25/11/16,00:35:16,02,08,1, 11.9,1,1, 0.446, 10469.182, 453.364, 52958.619 25/11/16,00:35:16,03,08,1, 11.9,1,1, 0.446, 10469.210, 453.357, 52958.444 25/11/16,00:35:16,04,08,1, 11.9,1,1, 0.446, 10469.193, 453.366, 52958.477 25/11/16,00:35:16,05,08,1, 11.9,1,1, 0.446, 10469.190, 453.406, 52958.500 25/11/16,00:35:16,06,08,1, 11.9,1,1, 0.446, 10469.213, 453.373, 52958.422 25/11/16,00:35:16,07,08,1, 11.9,1,1, 0.446, 10469.197, 453.399, 52958.479 25/11/16,00:35:16,08,08,1, 11.9,1,1, 0.446, 10469.207, 453.391, 52958.356 25/11/16,00:35:16,09,08,1, 11.9,1,1, 0.446, 10469.210, 453.390, 52958.371 25/11/16,00:35:16,10,08,1, 11.9,1,1, 0.446, 10469.208, 453.400, 52958.419 25/11/16,00:35:16,11,08,1, 11.9,1,1, 0.446, 10469.193, 453.409, 52958.393 25/11/16,00:35:16,12,08,1, 11.9,1,1, 0.446, 10469.209, 453.393, 52958.421 25/11/16,00:35:16,13,08,1, 11.9,1,1, 0.446, 10469.203, 453.414, 52958.479 25/11/16,00:35:16,14,08,1, 11.9,1,1, 0.446, 10469.195, 453.410, 52958.463 25/11/16,00:35:16,15,08,1, 11.9,1,1, 0.446, 10469.203, 453.415, 52958.442 25/11/16,00:35:16,16,08,1, 11.9,1,1, 0.446, 10469.191, 453.441, 52958.367 25/11/16,00:35:16,17,08,1, 11.9,1,1, 0.446, 10469.174, 453.441, 52958.413 25/11/16,00:35:16,18,08,1, 11.9,1,1, 0.446, 10469.188, 453.428, 52958.316 25/11/16,00:35:16,19,08,1, 11.9,1,1, 0.446, 10469.195, 453.436, 52958.351 25/11/16,00:35:17,00,08,1, 12.0,1,1, 0.443, 10469.190, 453.436, 52958.351 25/11/16,00:35:17,01,08,1, 12.0,1,1, 0.443, 10469.178, 453.429, 52958.320 25/11/16,00:35:17,02,08,1, 12.0,1,1, 0.443, 10469.170, 453.442, 52958.392 25/11/16,00:35:17,03,08,1, 12.0,1,1, 0.443, 10469.190, 453.457, 52958.398 25/11/16,00:35:17,04,08,1, 12.0,1,1, 0.443, 10469.177, 453.440, 52958.286 25/11/16,00:35:17,05,08,1, 12.0,1,1, 0.443, 10469.162, 453.474, 52958.395 25/11/16,00:35:17,06,08,1, 12.0,1,1, 0.443, 10469.170, 453.455, 52958.372 25/11/16,00:35:17,07,08,1, 12.0,1,1, 0.443, 10469.178, 453.448, 52958.325 25/11/16,00:35:17,08,08,1, 12.0,1,1, 0.443, 10469.199, 453.467, 52958.396 25/11/16,00:35:17,09,08,1, 12.0,1,1, 0.443, 10469.190, 453.453, 52958.349 25/11/16,00:35:17,10,08,1, 12.0,1,1, 0.443, 10469.185, 453.481, 52958.391 25/11/16,00:35:17,11,08,1, 12.0,1,1, 0.443, 10469.181, 453.477, 52958.311 25/11/16,00:35:17,12,08,1, 12.0,1,1, 0.443, 10469.194, 453.473, 52958.321 25/11/16,00:35:17,13,08,1, 12.0,1,1, 0.443, 10469.183, 453.479, 52958.322 25/11/16,00:35:17,14,08,1, 12.0,1,1, 0.443, 10469.149, 453.494, 52958.384 25/11/16,00:35:17,15,08,1, 12.0,1,1, 0.443, 10469.176, 453.480, 52958.394 25/11/16,00:35:17,16,08,1, 12.0,1,1, 0.443, 10469.151, 453.481, 52958.364 25/11/16,00:35:17,17,08,1, 12.0,1,1, 0.443, 10469.154, 453.509, 52958.350 25/11/16,00:35:17,18,08,1, 12.0,1,1, 0.443, 10469.171, 453.501, 52958.294 25/11/16,00:35:17,19,08,1, 12.0,1,1, 0.443, 10469.163, 453.500, 52958.320 25/11/16,00:35:18,00,09,1, 11.9,1,1, 0.448, 10469.157, 453.500, 52958.320 25/11/16,00:35:18,01,09,1, 11.9,1,1, 0.448, 10469.152, 453.493, 52958.290 25/11/16,00:35:18,02,09,1, 11.9,1,1, 0.448, 10469.143, 453.518, 52958.353 25/11/16,00:35:18,03,09,1, 11.9,1,1, 0.448, 10469.164, 453.525, 52958.364 25/11/16,00:35:18,04,09,1, 11.9,1,1, 0.448, 10469.159, 453.509, 52958.289 25/11/16,00:35:18,05,09,1, 11.9,1,1, 0.448, 10469.154, 453.525, 52958.344 25/11/16,00:35:18,06,09,1, 11.9,1,1, 0.448, 10469.162, 453.516, 52958.336 25/11/16,00:35:18,07,09,1, 11.9,1,1, 0.448, 10469.161, 453.520, 52958.292 25/11/16,00:35:18,08,09,1, 11.9,1,1, 0.448, 10469.146, 453.526, 52958.339 25/11/16,00:35:18,09,09,1, 11.9,1,1, 0.448, 10469.146, 453.514, 52958.320 25/11/16,00:35:18,10,09,1, 11.9,1,1, 0.448, 10469.141, 453.514, 52958.259 25/11/16,00:35:18,11,09,1, 11.9,1,1, 0.448, 10469.153, 453.536, 52958.356 25/11/16,00:35:18,12,09,1, 11.9,1,1, 0.448, 10469.142, 453.518, 52958.293 25/11/16,00:35:18,13,09,1, 11.9,1,1, 0.448, 10469.124, 453.514, 52958.378 25/11/16,00:35:18,14,09,1, 11.9,1,1, 0.448, 10469.155, 453.527, 52958.284 25/11/16,00:35:18,15,09,1, 11.9,1,1, 0.448, 10469.148, 453.533, 52958.303 25/11/16,00:35:18,16,09,1, 11.9,1,1, 0.448, 10469.165, 453.523, 52958.332 25/11/16,00:35:18,17,09,1, 11.9,1,1, 0.448, 10469.165, 453.527, 52958.313 25/11/16,00:35:18,18,09,1, 11.9,1,1, 0.448, 10469.158, 453.502, 52958.260 25/11/16,00:35:18,19,09,1, 11.9,1,1, 0.448, 10469.139, 453.509, 52958.304 25/11/16,00:35:19,00,08,1, 11.9,1,1, 0.444, 10469.131, 453.509, 52958.304 25/11/16,00:35:19,01,08,1, 11.9,1,1, 0.444, 10469.149, 453.521, 52958.270 25/11/16,00:35:19,02,08,1, 11.9,1,1, 0.444, 10469.130, 453.503, 52958.254 25/11/16,00:35:19,03,08,1, 11.9,1,1, 0.444, 10469.147, 453.508, 52958.305 25/11/16,00:35:19,04,08,1, 11.9,1,1, 0.444, 10469.153, 453.501, 52958.304 25/11/16,00:35:19,05,08,1, 11.9,1,1, 0.444, 10469.124, 453.515, 52958.330 25/11/16,00:35:19,06,08,1, 11.9,1,1, 0.444, 10469.125, 453.512, 52958.326 25/11/16,00:35:19,07,08,1, 11.9,1,1, 0.444, 10469.130, 453.513, 52958.366 25/11/16,00:35:19,08,08,1, 11.9,1,1, 0.444, 10469.128, 453.523, 52958.203 25/11/16,00:35:19,09,08,1, 11.9,1,1, 0.444, 10469.118, 453.504, 52958.304 25/11/16,00:35:19,10,08,1, 11.9,1,1, 0.444, 10469.127, 453.517, 52958.282 25/11/16,00:35:19,11,08,1, 11.9,1,1, 0.444, 10469.127, 453.498, 52958.348 25/11/16,00:35:19,12,08,1, 11.9,1,1, 0.444, 10469.141, 453.524, 52958.308 25/11/16,00:35:19,13,08,1, 11.9,1,1, 0.444, 10469.128, 453.522, 52958.337 25/11/16,00:35:19,14,08,1, 11.9,1,1, 0.444, 10469.132, 453.522, 52958.334 25/11/16,00:35:19,15,08,1, 11.9,1,1, 0.444, 10469.133, 453.515, 52958.217 25/11/16,00:35:19,16,08,1, 11.9,1,1, 0.444, 10469.133, 453.526, 52958.248 25/11/16,00:35:19,17,08,1, 11.9,1,1, 0.444, 10469.131, 453.519, 52958.260 25/11/16,00:35:19,18,08,1, 11.9,1,1, 0.444, 10469.131, 453.512, 52958.282 25/11/16,00:35:19,19,08,1, 11.9,1,1, 0.444, 10469.120, 453.509, 52958.240 25/11/16,00:35:20,00,08,1, 12.0,1,1, 0.443, 10469.115, 453.509, 52958.240 25/11/16,00:35:20,01,08,1, 12.0,1,1, 0.443, 10469.140, 453.513, 52958.265 25/11/16,00:35:20,02,08,1, 12.0,1,1, 0.443, 10469.153, 453.527, 52958.299 25/11/16,00:35:20,03,08,1, 12.0,1,1, 0.443, 10469.126, 453.504, 52958.277 25/11/16,00:35:20,04,08,1, 12.0,1,1, 0.443, 10469.140, 453.505, 52958.299 25/11/16,00:35:20,05,08,1, 12.0,1,1, 0.443, 10469.144, 453.498, 52958.337 25/11/16,00:35:20,06,08,1, 12.0,1,1, 0.443, 10469.123, 453.492, 52958.307 25/11/16,00:35:20,07,08,1, 12.0,1,1, 0.443, 10469.137, 453.501, 52958.245 25/11/16,00:35:20,08,08,1, 12.0,1,1, 0.443, 10469.124, 453.491, 52958.279 25/11/16,00:35:20,09,08,1, 12.0,1,1, 0.443, 10469.146, 453.493, 52958.318 25/11/16,00:35:20,10,08,1, 12.0,1,1, 0.443, 10469.155, 453.508, 52958.218 25/11/16,00:35:20,11,08,1, 12.0,1,1, 0.443, 10469.132, 453.496, 52958.313 25/11/16,00:35:20,12,08,1, 12.0,1,1, 0.443, 10469.141, 453.505, 52958.234 25/11/16,00:35:20,13,08,1, 12.0,1,1, 0.443, 10469.139, 453.488, 52958.277 25/11/16,00:35:20,14,08,1, 12.0,1,1, 0.443, 10469.120, 453.504, 52958.296 25/11/16,00:35:20,15,08,1, 12.0,1,1, 0.443, 10469.127, 453.498, 52958.306 25/11/16,00:35:20,16,08,1, 12.0,1,1, 0.443, 10469.103, 453.502, 52958.279 25/11/16,00:35:20,17,08,1, 12.0,1,1, 0.443, 10469.127, 453.486, 52958.243 25/11/16,00:35:20,18,08,1, 12.0,1,1, 0.443, 10469.151, 453.491, 52958.256 25/11/16,00:35:20,19,08,1, 12.0,1,1, 0.443, 10469.125, 453.486, 52958.259 25/11/16,00:35:21,00,08,1, 11.9,1,1, 0.448, 10469.123, 453.486, 52958.259 25/11/16,00:35:21,01,08,1, 11.9,1,1, 0.448, 10469.133, 453.495, 52958.244 25/11/16,00:35:21,02,08,1, 11.9,1,1, 0.448, 10469.136, 453.483, 52958.198 25/11/16,00:35:21,03,08,1, 11.9,1,1, 0.448, 10469.124, 453.464, 52958.248 25/11/16,00:35:21,04,08,1, 11.9,1,1, 0.448, 10469.136, 453.483, 52958.220 25/11/16,00:35:21,05,08,1, 11.9,1,1, 0.448, 10469.133, 453.487, 52958.255 25/11/16,00:35:21,06,08,1, 11.9,1,1, 0.448, 10469.137, 453.478, 52958.202 25/11/16,00:35:21,07,08,1, 11.9,1,1, 0.448, 10469.151, 453.478, 52958.265 25/11/16,00:35:21,08,08,1, 11.9,1,1, 0.448, 10469.123, 453.492, 52958.223 25/11/16,00:35:21,09,08,1, 11.9,1,1, 0.448, 10469.130, 453.510, 52958.236 25/11/16,00:35:21,10,08,1, 11.9,1,1, 0.448, 10469.139, 453.482, 52958.214 25/11/16,00:35:21,11,08,1, 11.9,1,1, 0.448, 10469.131, 453.492, 52958.157 25/11/16,00:35:21,12,08,1, 11.9,1,1, 0.448, 10469.124, 453.503, 52958.253 25/11/16,00:35:21,13,08,1, 11.9,1,1, 0.448, 10469.121, 453.474, 52958.212 25/11/16,00:35:21,14,08,1, 11.9,1,1, 0.448, 10469.141, 453.487, 52958.235 25/11/16,00:35:21,15,08,1, 11.9,1,1, 0.448, 10469.131, 453.489, 52958.226 25/11/16,00:35:21,16,08,1, 11.9,1,1, 0.448, 10469.136, 453.478, 52958.246 25/11/16,00:35:21,17,08,1, 11.9,1,1, 0.448, 10469.137, 453.462, 52958.183 25/11/16,00:35:21,18,08,1, 11.9,1,1, 0.448, 10469.122, 453.467, 52958.178 25/11/16,00:35:21,19,08,1, 11.9,1,1, 0.448, 10469.106, 453.477, 52958.279 25/11/16,00:35:22,00,08,1, 11.9,1,1, 0.441, 10469.098, 453.477, 52958.279 25/11/16,00:35:22,01,08,1, 11.9,1,1, 0.441, 10469.133, 453.483, 52958.208 25/11/16,00:35:22,02,08,1, 11.9,1,1, 0.441, 10469.121, 453.480, 52958.211 25/11/16,00:35:22,03,08,1, 11.9,1,1, 0.441, 10469.149, 453.475, 52958.166 25/11/16,00:35:22,04,08,1, 11.9,1,1, 0.441, 10469.138, 453.472, 52958.207 25/11/16,00:35:22,05,08,1, 11.9,1,1, 0.441, 10469.124, 453.481, 52958.271 25/11/16,00:35:22,06,08,1, 11.9,1,1, 0.441, 10469.124, 453.496, 52958.256 25/11/16,00:35:22,07,08,1, 11.9,1,1, 0.441, 10469.134, 453.486, 52958.225 25/11/16,00:35:22,08,08,1, 11.9,1,1, 0.441, 10469.133, 453.497, 52958.190 25/11/16,00:35:22,09,08,1, 11.9,1,1, 0.441, 10469.130, 453.500, 52958.148 25/11/16,00:35:22,10,08,1, 11.9,1,1, 0.441, 10469.123, 453.484, 52958.268 25/11/16,00:35:22,11,08,1, 11.9,1,1, 0.441, 10469.140, 453.497, 52958.177 25/11/16,00:35:22,12,08,1, 11.9,1,1, 0.441, 10469.131, 453.496, 52958.188 25/11/16,00:35:22,13,08,1, 11.9,1,1, 0.441, 10469.127, 453.495, 52958.200 25/11/16,00:35:22,14,08,1, 11.9,1,1, 0.441, 10469.112, 453.495, 52958.219 25/11/16,00:35:22,15,08,1, 11.9,1,1, 0.441, 10469.140, 453.508, 52958.234 25/11/16,00:35:22,16,08,1, 11.9,1,1, 0.441, 10469.128, 453.521, 52958.271 25/11/16,00:35:22,17,08,1, 11.9,1,1, 0.441, 10469.163, 453.499, 52958.161 25/11/16,00:35:22,18,08,1, 11.9,1,1, 0.441, 10469.126, 453.495, 52958.164 25/11/16,00:35:22,19,08,1, 11.9,1,1, 0.441, 10469.127, 453.504, 52958.164 25/11/16,00:35:23,00,08,1, 12.0,1,1, 0.442, 10469.123, 453.504, 52958.164 25/11/16,00:35:23,01,08,1, 12.0,1,1, 0.442, 10469.145, 453.540, 52958.161 25/11/16,00:35:23,02,08,1, 12.0,1,1, 0.442, 10469.143, 453.518, 52958.170 25/11/16,00:35:23,03,08,1, 12.0,1,1, 0.442, 10469.143, 453.514, 52958.187 25/11/16,00:35:23,04,08,1, 12.0,1,1, 0.442, 10469.132, 453.543, 52958.177 25/11/16,00:35:23,05,08,1, 12.0,1,1, 0.442, 10469.146, 453.539, 52958.170 25/11/16,00:35:23,06,08,1, 12.0,1,1, 0.442, 10469.125, 453.530, 52958.247 25/11/16,00:35:23,07,08,1, 12.0,1,1, 0.442, 10469.147, 453.543, 52958.206 25/11/16,00:35:23,08,08,1, 12.0,1,1, 0.442, 10469.138, 453.537, 52958.167 25/11/16,00:35:23,09,08,1, 12.0,1,1, 0.442, 10469.125, 453.568, 52958.258 25/11/16,00:35:23,10,08,1, 12.0,1,1, 0.442, 10469.141, 453.562, 52958.208 25/11/16,00:35:23,11,08,1, 12.0,1,1, 0.442, 10469.145, 453.547, 52958.185 25/11/16,00:35:23,12,08,1, 12.0,1,1, 0.442, 10469.133, 453.541, 52958.198 25/11/16,00:35:23,13,08,1, 12.0,1,1, 0.442, 10469.134, 453.558, 52958.196 25/11/16,00:35:23,14,08,1, 12.0,1,1, 0.442, 10469.152, 453.537, 52958.153 25/11/16,00:35:23,15,08,1, 12.0,1,1, 0.442, 10469.140, 453.562, 52958.180 25/11/16,00:35:23,16,08,1, 12.0,1,1, 0.442, 10469.117, 453.557, 52958.184 25/11/16,00:35:23,17,08,1, 12.0,1,1, 0.442, 10469.161, 453.545, 52958.187 25/11/16,00:35:23,18,08,1, 12.0,1,1, 0.442, 10469.147, 453.551, 52958.214 25/11/16,00:35:23,19,08,1, 12.0,1,1, 0.442, 10469.154, 453.542, 52958.198 25/11/16,00:35:24,00,08,1, 12.0,1,1, 0.449, 10469.148, 453.542, 52958.198 25/11/16,00:35:24,01,08,1, 12.0,1,1, 0.449, 10469.149, 453.529, 52958.227 25/11/16,00:35:24,02,08,1, 12.0,1,1, 0.449, 10469.150, 453.591, 52958.166 25/11/16,00:35:24,03,08,1, 12.0,1,1, 0.449, 10469.150, 453.560, 52958.129 25/11/16,00:35:24,04,08,1, 12.0,1,1, 0.449, 10469.176, 453.570, 52958.132 25/11/16,00:35:24,05,08,1, 12.0,1,1, 0.449, 10469.162, 453.577, 52958.184 25/11/16,00:35:24,06,08,1, 12.0,1,1, 0.449, 10469.185, 453.548, 52958.209 25/11/16,00:35:24,07,08,1, 12.0,1,1, 0.449, 10469.171, 453.564, 52958.199 25/11/16,00:35:24,08,08,1, 12.0,1,1, 0.449, 10469.171, 453.567, 52958.178 25/11/16,00:35:24,09,08,1, 12.0,1,1, 0.449, 10469.180, 453.568, 52958.179 25/11/16,00:35:24,10,08,1, 12.0,1,1, 0.449, 10469.179, 453.582, 52958.252 25/11/16,00:35:24,11,08,1, 12.0,1,1, 0.449, 10469.169, 453.585, 52958.210 25/11/16,00:35:24,12,08,1, 12.0,1,1, 0.449, 10469.175, 453.570, 52958.116 25/11/16,00:35:24,13,08,1, 12.0,1,1, 0.449, 10469.176, 453.556, 52958.158 25/11/16,00:35:24,14,08,1, 12.0,1,1, 0.449, 10469.172, 453.585, 52958.143 25/11/16,00:35:24,15,08,1, 12.0,1,1, 0.449, 10469.182, 453.586, 52958.202 25/11/16,00:35:24,16,08,1, 12.0,1,1, 0.449, 10469.192, 453.587, 52958.195 25/11/16,00:35:24,17,08,1, 12.0,1,1, 0.449, 10469.172, 453.583, 52958.177 25/11/16,00:35:24,18,08,1, 12.0,1,1, 0.449, 10469.163, 453.609, 52958.157 25/11/16,00:35:24,19,08,1, 12.0,1,1, 0.449, 10469.167, 453.592, 52958.206 25/11/16,00:35:25,00,09,1, 12.0,1,1, 0.445, 10469.165, 453.592, 52958.206 25/11/16,00:35:25,01,09,1, 12.0,1,1, 0.445, 10469.161, 453.593, 52958.187 25/11/16,00:35:25,02,09,1, 12.0,1,1, 0.445, 10469.163, 453.603, 52958.241 25/11/16,00:35:25,03,09,1, 12.0,1,1, 0.445, 10469.156, 453.581, 52958.226 25/11/16,00:35:25,04,09,1, 12.0,1,1, 0.445, 10469.173, 453.595, 52958.262 25/11/16,00:35:25,05,09,1, 12.0,1,1, 0.445, 10469.175, 453.585, 52958.216 25/11/16,00:35:25,06,09,1, 12.0,1,1, 0.445, 10469.174, 453.603, 52958.237 25/11/16,00:35:25,07,09,1, 12.0,1,1, 0.445, 10469.186, 453.596, 52958.230 25/11/16,00:35:25,08,09,1, 12.0,1,1, 0.445, 10469.172, 453.596, 52958.169 25/11/16,00:35:25,09,09,1, 12.0,1,1, 0.445, 10469.176, 453.609, 52958.186 25/11/16,00:35:25,10,09,1, 12.0,1,1, 0.445, 10469.169, 453.598, 52958.219 25/11/16,00:35:25,11,09,1, 12.0,1,1, 0.445, 10469.160, 453.611, 52958.166 25/11/16,00:35:25,12,09,1, 12.0,1,1, 0.445, 10469.167, 453.607, 52958.192 25/11/16,00:35:25,13,09,1, 12.0,1,1, 0.445, 10469.147, 453.624, 52958.211 25/11/16,00:35:25,14,09,1, 12.0,1,1, 0.445, 10469.141, 453.584, 52958.238 25/11/16,00:35:25,15,09,1, 12.0,1,1, 0.445, 10469.140, 453.629, 52958.195 25/11/16,00:35:25,16,09,1, 12.0,1,1, 0.445, 10469.152, 453.601, 52958.163 25/11/16,00:35:25,17,09,1, 12.0,1,1, 0.445, 10469.175, 453.607, 52958.140 25/11/16,00:35:25,18,09,1, 12.0,1,1, 0.445, 10469.170, 453.603, 52958.142 25/11/16,00:35:25,19,09,1, 12.0,1,1, 0.445, 10469.137, 453.598, 52958.138 25/11/16,00:35:26,00,09,1, 11.9,1,1, 0.447, 10469.131, 453.598, 52958.138 25/11/16,00:35:26,01,09,1, 11.9,1,1, 0.447, 10469.156, 453.624, 52958.147 25/11/16,00:35:26,02,09,1, 11.9,1,1, 0.447, 10469.174, 453.634, 52958.287 25/11/16,00:35:26,03,09,1, 11.9,1,1, 0.447, 10469.125, 453.609, 52958.168 25/11/16,00:35:26,04,09,1, 11.9,1,1, 0.447, 10469.128, 453.613, 52958.140 25/11/16,00:35:26,05,09,1, 11.9,1,1, 0.447, 10469.119, 453.612, 52958.120 25/11/16,00:35:26,06,09,1, 11.9,1,1, 0.447, 10469.196, 453.622, 52958.119 25/11/16,00:35:26,07,09,1, 11.9,1,1, 0.447, 10469.152, 453.642, 52958.157 25/11/16,00:35:26,08,09,1, 11.9,1,1, 0.447, 10469.150, 453.617, 52958.128 25/11/16,00:35:26,09,09,1, 11.9,1,1, 0.447, 10469.142, 453.627, 52958.070 25/11/16,00:35:26,10,09,1, 11.9,1,1, 0.447, 10469.154, 453.631, 52958.106 25/11/16,00:35:26,11,09,1, 11.9,1,1, 0.447, 10469.161, 453.631, 52958.091 25/11/16,00:35:26,12,09,1, 11.9,1,1, 0.447, 10469.169, 453.614, 52958.146 25/11/16,00:35:26,13,09,1, 11.9,1,1, 0.447, 10469.153, 453.625, 52958.105 25/11/16,00:35:26,14,09,1, 11.9,1,1, 0.447, 10469.146, 453.623, 52958.139 25/11/16,00:35:26,15,09,1, 11.9,1,1, 0.447, 10469.164, 453.633, 52958.148 25/11/16,00:35:26,16,09,1, 11.9,1,1, 0.447, 10469.142, 453.640, 52958.168 25/11/16,00:35:26,17,09,1, 11.9,1,1, 0.447, 10469.126, 453.624, 52958.078 25/11/16,00:35:26,18,09,1, 11.9,1,1, 0.447, 10469.134, 453.625, 52958.102 25/11/16,00:35:26,19,09,1, 11.9,1,1, 0.447, 10469.139, 453.649, 52958.075 25/11/16,00:35:27,00,09,1, 12.0,1,1, 0.444, 10469.131, 453.649, 52958.075 25/11/16,00:35:27,01,09,1, 12.0,1,1, 0.444, 10469.151, 453.649, 52958.145 25/11/16,00:35:27,02,09,1, 12.0,1,1, 0.444, 10469.134, 453.635, 52958.067 25/11/16,00:35:27,03,09,1, 12.0,1,1, 0.444, 10469.131, 453.638, 52958.105 25/11/16,00:35:27,04,09,1, 12.0,1,1, 0.444, 10469.139, 453.636, 52958.145 25/11/16,00:35:27,05,09,1, 12.0,1,1, 0.444, 10469.145, 453.613, 52958.151 25/11/16,00:35:27,06,09,1, 12.0,1,1, 0.444, 10469.161, 453.649, 52958.062 25/11/16,00:35:27,07,09,1, 12.0,1,1, 0.444, 10469.140, 453.628, 52958.109 25/11/16,00:35:27,08,09,1, 12.0,1,1, 0.444, 10469.127, 453.652, 52958.079 25/11/16,00:35:27,09,09,1, 12.0,1,1, 0.444, 10469.167, 453.634, 52958.100 25/11/16,00:35:27,10,09,1, 12.0,1,1, 0.444, 10469.149, 453.663, 52958.018 25/11/16,00:35:27,11,09,1, 12.0,1,1, 0.444, 10469.141, 453.622, 52958.073 25/11/16,00:35:27,12,09,1, 12.0,1,1, 0.444, 10469.128, 453.635, 52958.078 25/11/16,00:35:27,13,09,1, 12.0,1,1, 0.444, 10469.123, 453.639, 52958.129 25/11/16,00:35:27,14,09,1, 12.0,1,1, 0.444, 10469.166, 453.640, 52958.053 25/11/16,00:35:27,15,09,1, 12.0,1,1, 0.444, 10469.142, 453.653, 52958.016 25/11/16,00:35:27,16,09,1, 12.0,1,1, 0.444, 10469.149, 453.643, 52958.040 25/11/16,00:35:27,17,09,1, 12.0,1,1, 0.444, 10469.157, 453.643, 52958.077 25/11/16,00:35:27,18,09,1, 12.0,1,1, 0.444, 10469.136, 453.664, 52958.077 25/11/16,00:35:27,19,09,1, 12.0,1,1, 0.444, 10469.130, 453.623, 52958.022 25/11/16,00:35:28,00,09,1, 11.9,1,1, 0.451, 10469.123, 453.623, 52958.022 25/11/16,00:35:28,01,09,1, 11.9,1,1, 0.451, 10469.150, 453.648, 52958.067 25/11/16,00:35:28,02,09,1, 11.9,1,1, 0.451, 10469.134, 453.631, 52958.087 25/11/16,00:35:28,03,09,1, 11.9,1,1, 0.451, 10469.141, 453.638, 52958.132 25/11/16,00:35:28,04,09,1, 11.9,1,1, 0.451, 10469.146, 453.626, 52958.056 25/11/16,00:35:28,05,09,1, 11.9,1,1, 0.451, 10469.120, 453.633, 52958.073 25/11/16,00:35:28,06,09,1, 11.9,1,1, 0.451, 10469.170, 453.612, 52958.081 25/11/16,00:35:28,07,09,1, 11.9,1,1, 0.451, 10469.175, 453.618, 52957.825 25/11/16,00:35:28,08,09,1, 11.9,1,1, 0.451, 10469.116, 453.642, 52958.109 25/11/16,00:35:28,09,09,1, 11.9,1,1, 0.451, 10469.148, 453.640, 52958.091 25/11/16,00:35:28,10,09,1, 11.9,1,1, 0.451, 10469.132, 453.640, 52958.100 25/11/16,00:35:28,11,09,1, 11.9,1,1, 0.451, 10469.135, 453.618, 52958.117 25/11/16,00:35:28,12,09,1, 11.9,1,1, 0.451, 10469.175, 453.633, 52958.038 25/11/16,00:35:28,13,09,1, 11.9,1,1, 0.451, 10469.180, 453.647, 52958.053 25/11/16,00:35:28,14,09,1, 11.9,1,1, 0.451, 10469.167, 453.614, 52958.118 25/11/16,00:35:28,15,09,1, 11.9,1,1, 0.451, 10469.185, 453.648, 52958.065 25/11/16,00:35:28,16,09,1, 11.9,1,1, 0.451, 10469.180, 453.620, 52958.046 25/11/16,00:35:28,17,09,1, 11.9,1,1, 0.451, 10469.174, 453.619, 52958.073 25/11/16,00:35:28,18,09,1, 11.9,1,1, 0.451, 10469.184, 453.620, 52958.038 25/11/16,00:35:28,19,09,1, 11.9,1,1, 0.451, 10469.180, 453.625, 52958.033 25/11/16,00:35:29,00,09,1, 11.9,1,1, 0.444, 10469.173, 453.625, 52958.033 25/11/16,00:35:29,01,09,1, 11.9,1,1, 0.444, 10469.185, 453.624, 52958.047 25/11/16,00:35:29,02,09,1, 11.9,1,1, 0.444, 10469.188, 453.610, 52958.055 25/11/16,00:35:29,03,09,1, 11.9,1,1, 0.444, 10469.208, 453.614, 52958.064 25/11/16,00:35:29,04,09,1, 11.9,1,1, 0.444, 10469.214, 453.615, 52958.107 25/11/16,00:35:29,05,09,1, 11.9,1,1, 0.444, 10469.217, 453.614, 52958.016 25/11/16,00:35:29,06,09,1, 11.9,1,1, 0.444, 10469.207, 453.604, 52958.011 25/11/16,00:35:29,07,09,1, 11.9,1,1, 0.444, 10469.234, 453.611, 52958.030 25/11/16,00:35:29,08,09,1, 11.9,1,1, 0.444, 10469.218, 453.615, 52958.040 25/11/16,00:35:29,09,09,1, 11.9,1,1, 0.444, 10469.231, 453.625, 52958.019 25/11/16,00:35:29,10,09,1, 11.9,1,1, 0.444, 10469.238, 453.608, 52958.007 25/11/16,00:35:29,11,09,1, 11.9,1,1, 0.444, 10469.244, 453.604, 52957.999 25/11/16,00:35:29,12,09,1, 11.9,1,1, 0.444, 10469.253, 453.600, 52957.991 25/11/16,00:35:29,13,09,1, 11.9,1,1, 0.444, 10469.248, 453.601, 52958.059 25/11/16,00:35:29,14,09,1, 11.9,1,1, 0.444, 10469.249, 453.611, 52958.048 25/11/16,00:35:29,15,09,1, 11.9,1,1, 0.444, 10469.269, 453.597, 52958.030 25/11/16,00:35:29,16,09,1, 11.9,1,1, 0.444, 10469.263, 453.618, 52958.066 25/11/16,00:35:29,17,09,1, 11.9,1,1, 0.444, 10469.261, 453.595, 52958.079 25/11/16,00:35:29,18,09,1, 11.9,1,1, 0.444, 10469.276, 453.582, 52958.013 25/11/16,00:35:29,19,09,1, 11.9,1,1, 0.444, 10469.269, 453.585, 52958.022 25/11/16,00:35:30,00,09,1, 12.0,1,1, 0.448, 10469.265, 453.585, 52958.022 25/11/16,00:35:30,01,09,1, 12.0,1,1, 0.448, 10469.282, 453.594, 52958.012 25/11/16,00:35:30,02,09,1, 12.0,1,1, 0.448, 10469.298, 453.589, 52957.984 25/11/16,00:35:30,03,09,1, 12.0,1,1, 0.448, 10469.265, 453.586, 52958.000 25/11/16,00:35:30,04,09,1, 12.0,1,1, 0.448, 10469.280, 453.594, 52958.013 25/11/16,00:35:30,05,09,1, 12.0,1,1, 0.448, 10469.312, 453.582, 52958.045 25/11/16,00:35:30,06,09,1, 12.0,1,1, 0.448, 10469.271, 453.575, 52957.999 25/11/16,00:35:30,07,09,1, 12.0,1,1, 0.448, 10469.307, 453.560, 52958.005 25/11/16,00:35:30,08,09,1, 12.0,1,1, 0.448, 10469.307, 453.570, 52958.042 25/11/16,00:35:30,09,09,1, 12.0,1,1, 0.448, 10469.342, 453.581, 52957.999 25/11/16,00:35:30,10,09,1, 12.0,1,1, 0.448, 10469.304, 453.559, 52957.993 25/11/16,00:35:30,11,09,1, 12.0,1,1, 0.448, 10469.295, 453.556, 52958.033 25/11/16,00:35:30,12,09,1, 12.0,1,1, 0.448, 10469.327, 453.561, 52957.965 25/11/16,00:35:30,13,09,1, 12.0,1,1, 0.448, 10469.314, 453.558, 52957.975 25/11/16,00:35:30,14,09,1, 12.0,1,1, 0.448, 10469.344, 453.560, 52958.004 25/11/16,00:35:30,15,09,1, 12.0,1,1, 0.448, 10469.343, 453.565, 52958.019 25/11/16,00:35:30,16,09,1, 12.0,1,1, 0.448, 10469.319, 453.580, 52958.007 25/11/16,00:35:30,17,09,1, 12.0,1,1, 0.448, 10469.321, 453.556, 52957.953 25/11/16,00:35:30,18,09,1, 12.0,1,1, 0.448, 10469.355, 453.557, 52957.981 25/11/16,00:35:30,19,09,1, 12.0,1,1, 0.448, 10469.359, 453.581, 52957.998 25/11/16,00:35:31,00,09,1, 11.9,1,1, 0.449, 10469.357, 453.581, 52957.998 25/11/16,00:35:31,01,09,1, 11.9,1,1, 0.449, 10469.359, 453.554, 52957.953 25/11/16,00:35:31,02,09,1, 11.9,1,1, 0.449, 10469.374, 453.547, 52957.949 25/11/16,00:35:31,03,09,1, 11.9,1,1, 0.449, 10469.360, 453.553, 52957.958 25/11/16,00:35:31,04,09,1, 11.9,1,1, 0.449, 10469.375, 453.553, 52958.022 25/11/16,00:35:31,05,09,1, 11.9,1,1, 0.449, 10469.372, 453.561, 52957.970 25/11/16,00:35:31,06,09,1, 11.9,1,1, 0.449, 10469.399, 453.542, 52957.937 25/11/16,00:35:31,07,09,1, 11.9,1,1, 0.449, 10469.366, 453.537, 52957.979 25/11/16,00:35:31,08,09,1, 11.9,1,1, 0.449, 10469.407, 453.538, 52957.980 25/11/16,00:35:31,09,09,1, 11.9,1,1, 0.449, 10469.406, 453.552, 52957.891 25/11/16,00:35:31,10,09,1, 11.9,1,1, 0.449, 10469.401, 453.533, 52957.960 25/11/16,00:35:31,11,09,1, 11.9,1,1, 0.449, 10469.401, 453.562, 52957.962 25/11/16,00:35:31,12,09,1, 11.9,1,1, 0.449, 10469.408, 453.535, 52957.961 25/11/16,00:35:31,13,09,1, 11.9,1,1, 0.449, 10469.420, 453.559, 52957.920 25/11/16,00:35:31,14,09,1, 11.9,1,1, 0.449, 10469.414, 453.549, 52957.924 25/11/16,00:35:31,15,09,1, 11.9,1,1, 0.449, 10469.396, 453.547, 52957.929 25/11/16,00:35:31,16,09,1, 11.9,1,1, 0.449, 10469.421, 453.527, 52957.937 25/11/16,00:35:31,17,09,1, 11.9,1,1, 0.449, 10469.432, 453.535, 52957.892 25/11/16,00:35:31,18,09,1, 11.9,1,1, 0.449, 10469.437, 453.561, 52957.894 25/11/16,00:35:31,19,09,1, 11.9,1,1, 0.449, 10469.446, 453.551, 52957.888 25/11/16,00:35:32,00,09,1, 12.0,1,1, 0.442, 10469.440, 453.551, 52957.888 25/11/16,00:35:32,01,09,1, 12.0,1,1, 0.442, 10469.462, 453.569, 52957.943 25/11/16,00:35:32,02,09,1, 12.0,1,1, 0.442, 10469.467, 453.555, 52957.959 25/11/16,00:35:32,03,09,1, 12.0,1,1, 0.442, 10469.468, 453.556, 52957.925 25/11/16,00:35:32,04,09,1, 12.0,1,1, 0.442, 10469.489, 453.563, 52957.957 25/11/16,00:35:32,05,09,1, 12.0,1,1, 0.442, 10469.482, 453.549, 52957.945 25/11/16,00:35:32,06,09,1, 12.0,1,1, 0.442, 10469.503, 453.546, 52957.883 25/11/16,00:35:32,07,09,1, 12.0,1,1, 0.442, 10469.494, 453.553, 52957.930 25/11/16,00:35:32,08,09,1, 12.0,1,1, 0.442, 10469.482, 453.558, 52957.918 25/11/16,00:35:32,09,09,1, 12.0,1,1, 0.442, 10469.517, 453.541, 52957.906 25/11/16,00:35:32,10,09,1, 12.0,1,1, 0.442, 10469.518, 453.586, 52957.924 25/11/16,00:35:32,11,09,1, 12.0,1,1, 0.442, 10469.513, 453.562, 52957.905 25/11/16,00:35:32,12,09,1, 12.0,1,1, 0.442, 10469.514, 453.557, 52957.857 25/11/16,00:35:32,13,09,1, 12.0,1,1, 0.442, 10469.528, 453.541, 52957.875 25/11/16,00:35:32,14,09,1, 12.0,1,1, 0.442, 10469.532, 453.568, 52957.853 25/11/16,00:35:32,15,09,1, 12.0,1,1, 0.442, 10469.555, 453.559, 52957.874 25/11/16,00:35:32,16,09,1, 12.0,1,1, 0.442, 10469.542, 453.561, 52957.934 25/11/16,00:35:32,17,09,1, 12.0,1,1, 0.442, 10469.572, 453.564, 52957.876 25/11/16,00:35:32,18,09,1, 12.0,1,1, 0.442, 10469.565, 453.555, 52957.874 25/11/16,00:35:32,19,09,1, 12.0,1,1, 0.442, 10469.566, 453.567, 52957.935 25/11/16,00:35:33,00,08,1, 11.9,1,1, 0.450, 10469.565, 453.567, 52957.935 25/11/16,00:35:33,01,08,1, 11.9,1,1, 0.450, 10469.580, 453.564, 52957.853 25/11/16,00:35:33,02,08,1, 11.9,1,1, 0.450, 10469.575, 453.559, 52957.931 25/11/16,00:35:33,03,08,1, 11.9,1,1, 0.450, 10469.598, 453.566, 52957.886 25/11/16,00:35:33,04,08,1, 11.9,1,1, 0.450, 10469.590, 453.573, 52957.820 25/11/16,00:35:33,05,08,1, 11.9,1,1, 0.450, 10469.590, 453.584, 52957.815 25/11/16,00:35:33,06,08,1, 11.9,1,1, 0.450, 10469.604, 453.596, 52957.874 25/11/16,00:35:33,07,08,1, 11.9,1,1, 0.450, 10469.601, 453.570, 52957.850 25/11/16,00:35:33,08,08,1, 11.9,1,1, 0.450, 10469.628, 453.578, 52957.882 25/11/16,00:35:33,09,08,1, 11.9,1,1, 0.450, 10469.618, 453.559, 52957.865 25/11/16,00:35:33,10,08,1, 11.9,1,1, 0.450, 10469.655, 453.564, 52957.856 25/11/16,00:35:33,11,08,1, 11.9,1,1, 0.450, 10469.602, 453.583, 52957.854 25/11/16,00:35:33,12,08,1, 11.9,1,1, 0.450, 10469.637, 453.579, 52957.862 25/11/16,00:35:33,13,08,1, 11.9,1,1, 0.450, 10469.645, 453.594, 52957.873 25/11/16,00:35:33,14,08,1, 11.9,1,1, 0.450, 10469.647, 453.585, 52957.947 25/11/16,00:35:33,15,08,1, 11.9,1,1, 0.450, 10469.675, 453.578, 52957.888 25/11/16,00:35:33,16,08,1, 11.9,1,1, 0.450, 10469.649, 453.579, 52957.897 25/11/16,00:35:33,17,08,1, 11.9,1,1, 0.450, 10469.679, 453.602, 52957.893 25/11/16,00:35:33,18,08,1, 11.9,1,1, 0.450, 10469.673, 453.585, 52957.889 25/11/16,00:35:33,19,08,1, 11.9,1,1, 0.450, 10469.675, 453.596, 52957.831 25/11/16,00:35:34,00,08,1, 11.9,1,1, 0.442, 10469.674, 453.596, 52957.831 25/11/16,00:35:34,01,08,1, 11.9,1,1, 0.442, 10469.699, 453.589, 52957.781 25/11/16,00:35:34,02,08,1, 11.9,1,1, 0.442, 10469.683, 453.587, 52957.953 25/11/16,00:35:34,03,08,1, 11.9,1,1, 0.442, 10469.736, 453.585, 52957.852 25/11/16,00:35:34,04,08,1, 11.9,1,1, 0.442, 10469.727, 453.586, 52957.826 25/11/16,00:35:34,05,08,1, 11.9,1,1, 0.442, 10469.729, 453.592, 52957.841 25/11/16,00:35:34,06,08,1, 11.9,1,1, 0.442, 10469.741, 453.603, 52957.854 25/11/16,00:35:34,07,08,1, 11.9,1,1, 0.442, 10469.749, 453.585, 52957.851 25/11/16,00:35:34,08,08,1, 11.9,1,1, 0.442, 10469.743, 453.593, 52957.833 25/11/16,00:35:34,09,08,1, 11.9,1,1, 0.442, 10469.774, 453.574, 52957.822 25/11/16,00:35:34,10,08,1, 11.9,1,1, 0.442, 10469.762, 453.598, 52957.851 25/11/16,00:35:34,11,08,1, 11.9,1,1, 0.442, 10469.772, 453.611, 52957.860 25/11/16,00:35:34,12,08,1, 11.9,1,1, 0.442, 10469.800, 453.580, 52957.794 25/11/16,00:35:34,13,08,1, 11.9,1,1, 0.442, 10469.793, 453.588, 52957.811 25/11/16,00:35:34,14,08,1, 11.9,1,1, 0.442, 10469.783, 453.601, 52957.889 25/11/16,00:35:34,15,08,1, 11.9,1,1, 0.442, 10469.776, 453.600, 52957.787 25/11/16,00:35:34,16,08,1, 11.9,1,1, 0.442, 10469.828, 453.620, 52957.878 25/11/16,00:35:34,17,08,1, 11.9,1,1, 0.442, 10469.823, 453.602, 52957.868 25/11/16,00:35:34,18,08,1, 11.9,1,1, 0.442, 10469.824, 453.596, 52957.826 25/11/16,00:35:34,19,08,1, 11.9,1,1, 0.442, 10469.816, 453.614, 52957.819 25/11/16,00:35:35,00,08,1, 11.9,1,1, 0.443, 10469.807, 453.614, 52957.819 25/11/16,00:35:35,01,08,1, 11.9,1,1, 0.443, 10469.837, 453.623, 52957.806 25/11/16,00:35:35,02,08,1, 11.9,1,1, 0.443, 10469.820, 453.604, 52957.816 25/11/16,00:35:35,03,08,1, 11.9,1,1, 0.443, 10469.830, 453.613, 52957.766 25/11/16,00:35:35,04,08,1, 11.9,1,1, 0.443, 10469.883, 453.617, 52957.857 25/11/16,00:35:35,05,08,1, 11.9,1,1, 0.443, 10469.854, 453.630, 52957.855 25/11/16,00:35:35,06,08,1, 11.9,1,1, 0.443, 10469.860, 453.600, 52957.839 25/11/16,00:35:35,07,08,1, 11.9,1,1, 0.443, 10469.861, 453.619, 52957.836 25/11/16,00:35:35,08,08,1, 11.9,1,1, 0.443, 10469.853, 453.620, 52957.813 25/11/16,00:35:35,09,08,1, 11.9,1,1, 0.443, 10469.847, 453.630, 52957.828 25/11/16,00:35:35,10,08,1, 11.9,1,1, 0.443, 10469.893, 453.610, 52957.838 25/11/16,00:35:35,11,08,1, 11.9,1,1, 0.443, 10469.858, 453.625, 52957.794 25/11/16,00:35:35,12,08,1, 11.9,1,1, 0.443, 10469.890, 453.625, 52957.798 25/11/16,00:35:35,13,08,1, 11.9,1,1, 0.443, 10469.899, 453.626, 52957.789 25/11/16,00:35:35,14,08,1, 11.9,1,1, 0.443, 10469.912, 453.612, 52957.783 25/11/16,00:35:35,15,08,1, 11.9,1,1, 0.443, 10469.932, 453.605, 52957.767 25/11/16,00:35:35,16,08,1, 11.9,1,1, 0.443, 10469.934, 453.601, 52957.851 25/11/16,00:35:35,17,08,1, 11.9,1,1, 0.443, 10469.945, 453.602, 52957.822 25/11/16,00:35:35,18,08,1, 11.9,1,1, 0.443, 10469.948, 453.618, 52957.754 25/11/16,00:35:35,19,08,1, 11.9,1,1, 0.443, 10469.939, 453.622, 52957.765 25/11/16,00:35:36,00,08,1, 11.9,1,1, 0.443, 10469.933, 453.622, 52957.765 25/11/16,00:35:36,01,08,1, 11.9,1,1, 0.443, 10469.950, 453.601, 52957.734 25/11/16,00:35:36,02,08,1, 11.9,1,1, 0.443, 10469.968, 453.600, 52957.774 25/11/16,00:35:36,03,08,1, 11.9,1,1, 0.443, 10469.978, 453.608, 52957.753 25/11/16,00:35:36,04,08,1, 11.9,1,1, 0.443, 10469.983, 453.583, 52957.795 25/11/16,00:35:36,05,08,1, 11.9,1,1, 0.443, 10469.999, 453.606, 52957.756 25/11/16,00:35:36,06,08,1, 11.9,1,1, 0.443, 10469.984, 453.634, 52957.819 25/11/16,00:35:36,07,08,1, 11.9,1,1, 0.443, 10469.984, 453.610, 52957.712 25/11/16,00:35:36,08,08,1, 11.9,1,1, 0.443, 10469.988, 453.589, 52957.758 25/11/16,00:35:36,09,08,1, 11.9,1,1, 0.443, 10469.979, 453.599, 52957.705 25/11/16,00:35:36,10,08,1, 11.9,1,1, 0.443, 10469.991, 453.594, 52957.765 25/11/16,00:35:36,11,08,1, 11.9,1,1, 0.443, 10470.012, 453.610, 52957.789 25/11/16,00:35:36,12,08,1, 11.9,1,1, 0.443, 10470.007, 453.574, 52957.758 25/11/16,00:35:36,13,08,1, 11.9,1,1, 0.443, 10470.008, 453.613, 52957.718 25/11/16,00:35:36,14,08,1, 11.9,1,1, 0.443, 10469.989, 453.605, 52957.798 25/11/16,00:35:36,15,08,1, 11.9,1,1, 0.443, 10470.031, 453.586, 52957.764 25/11/16,00:35:36,16,08,1, 11.9,1,1, 0.443, 10470.049, 453.594, 52957.673 25/11/16,00:35:36,17,08,1, 11.9,1,1, 0.443, 10470.031, 453.608, 52957.783 25/11/16,00:35:36,18,08,1, 11.9,1,1, 0.443, 10470.034, 453.633, 52957.774 25/11/16,00:35:36,19,08,1, 11.9,1,1, 0.443, 10470.038, 453.628, 52957.718 25/11/16,00:35:37,00,08,1, 12.0,1,1, 0.444, 10470.033, 453.628, 52957.718 25/11/16,00:35:37,01,08,1, 12.0,1,1, 0.444, 10470.059, 453.597, 52957.785 25/11/16,00:35:37,02,08,1, 12.0,1,1, 0.444, 10470.074, 453.613, 52957.735 25/11/16,00:35:37,03,08,1, 12.0,1,1, 0.444, 10470.062, 453.595, 52957.744 25/11/16,00:35:37,04,08,1, 12.0,1,1, 0.444, 10470.069, 453.582, 52957.701 25/11/16,00:35:37,05,08,1, 12.0,1,1, 0.444, 10470.075, 453.592, 52957.677 25/11/16,00:35:37,06,08,1, 12.0,1,1, 0.444, 10470.067, 453.592, 52957.732 25/11/16,00:35:37,07,08,1, 12.0,1,1, 0.444, 10470.099, 453.605, 52957.731 25/11/16,00:35:37,08,08,1, 12.0,1,1, 0.444, 10470.079, 453.616, 52957.631 25/11/16,00:35:37,09,08,1, 12.0,1,1, 0.444, 10470.087, 453.622, 52957.695 25/11/16,00:35:37,10,08,1, 12.0,1,1, 0.444, 10470.098, 453.625, 52957.687 25/11/16,00:35:37,11,08,1, 12.0,1,1, 0.444, 10470.099, 453.637, 52957.660 25/11/16,00:35:37,12,08,1, 12.0,1,1, 0.444, 10470.091, 453.657, 52957.661 25/11/16,00:35:37,13,08,1, 12.0,1,1, 0.444, 10470.098, 453.624, 52957.668 25/11/16,00:35:37,14,08,1, 12.0,1,1, 0.444, 10470.116, 453.628, 52957.707 25/11/16,00:35:37,15,08,1, 12.0,1,1, 0.444, 10470.104, 453.626, 52957.690 25/11/16,00:35:37,16,08,1, 12.0,1,1, 0.444, 10470.102, 453.640, 52957.741 25/11/16,00:35:37,17,08,1, 12.0,1,1, 0.444, 10470.126, 453.629, 52957.676 25/11/16,00:35:37,18,08,1, 12.0,1,1, 0.444, 10470.121, 453.624, 52957.742 25/11/16,00:35:37,19,08,1, 12.0,1,1, 0.444, 10470.126, 453.628, 52957.657 25/11/16,00:35:38,00,08,1, 11.9,1,1, 0.447, 10470.124, 453.628, 52957.657 25/11/16,00:35:38,01,08,1, 11.9,1,1, 0.447, 10470.107, 453.629, 52957.689 25/11/16,00:35:38,02,08,1, 11.9,1,1, 0.447, 10470.147, 453.616, 52957.609 25/11/16,00:35:38,03,08,1, 11.9,1,1, 0.447, 10470.146, 453.622, 52957.632 25/11/16,00:35:38,04,08,1, 11.9,1,1, 0.447, 10470.146, 453.639, 52957.612 25/11/16,00:35:38,05,08,1, 11.9,1,1, 0.447, 10470.138, 453.633, 52957.610 25/11/16,00:35:38,06,08,1, 11.9,1,1, 0.447, 10470.144, 453.632, 52957.596 25/11/16,00:35:38,07,08,1, 11.9,1,1, 0.447, 10470.184, 453.620, 52957.512 25/11/16,00:35:38,08,08,1, 11.9,1,1, 0.447, 10470.175, 453.616, 52957.667 25/11/16,00:35:38,09,08,1, 11.9,1,1, 0.447, 10470.172, 453.646, 52957.654 25/11/16,00:35:38,10,08,1, 11.9,1,1, 0.447, 10470.156, 453.650, 52957.684 25/11/16,00:35:38,11,08,1, 11.9,1,1, 0.447, 10470.169, 453.607, 52957.601 25/11/16,00:35:38,12,08,1, 11.9,1,1, 0.447, 10470.204, 453.616, 52957.616 25/11/16,00:35:38,13,08,1, 11.9,1,1, 0.447, 10470.190, 453.633, 52957.604 25/11/16,00:35:38,14,08,1, 11.9,1,1, 0.447, 10470.198, 453.606, 52957.595 25/11/16,00:35:38,15,08,1, 11.9,1,1, 0.447, 10470.189, 453.641, 52957.639 25/11/16,00:35:38,16,08,1, 11.9,1,1, 0.447, 10470.195, 453.605, 52957.611 25/11/16,00:35:38,17,08,1, 11.9,1,1, 0.447, 10470.161, 453.643, 52957.635 25/11/16,00:35:38,18,08,1, 11.9,1,1, 0.447, 10470.177, 453.647, 52957.662 25/11/16,00:35:38,19,08,1, 11.9,1,1, 0.447, 10470.201, 453.658, 52957.630 25/11/16,00:35:39,00,08,1, 11.9,1,1, 0.445, 10470.200, 453.658, 52957.630 25/11/16,00:35:39,01,08,1, 11.9,1,1, 0.445, 10470.228, 453.619, 52957.628 25/11/16,00:35:39,02,08,1, 11.9,1,1, 0.445, 10470.190, 453.615, 52957.544 25/11/16,00:35:39,03,08,1, 11.9,1,1, 0.445, 10470.239, 453.634, 52957.592 25/11/16,00:35:39,04,08,1, 11.9,1,1, 0.445, 10470.236, 453.599, 52957.528 25/11/16,00:35:39,05,08,1, 11.9,1,1, 0.445, 10470.219, 453.628, 52957.611 25/11/16,00:35:39,06,08,1, 11.9,1,1, 0.445, 10470.236, 453.607, 52957.599 25/11/16,00:35:39,07,08,1, 11.9,1,1, 0.445, 10470.251, 453.644, 52957.586 25/11/16,00:35:39,08,08,1, 11.9,1,1, 0.445, 10470.238, 453.602, 52957.581 25/11/16,00:35:39,09,08,1, 11.9,1,1, 0.445, 10470.240, 453.614, 52957.588 25/11/16,00:35:39,10,08,1, 11.9,1,1, 0.445, 10470.244, 453.593, 52957.520 25/11/16,00:35:39,11,08,1, 11.9,1,1, 0.445, 10470.251, 453.598, 52957.557 25/11/16,00:35:39,12,08,1, 11.9,1,1, 0.445, 10470.275, 453.580, 52957.505 25/11/16,00:35:39,13,08,1, 11.9,1,1, 0.445, 10470.276, 453.611, 52957.579 25/11/16,00:35:39,14,08,1, 11.9,1,1, 0.445, 10470.292, 453.621, 52957.541 25/11/16,00:35:39,15,08,1, 11.9,1,1, 0.445, 10470.271, 453.597, 52957.529 25/11/16,00:35:39,16,08,1, 11.9,1,1, 0.445, 10470.289, 453.604, 52957.541 25/11/16,00:35:39,17,08,1, 11.9,1,1, 0.445, 10470.293, 453.608, 52957.574 25/11/16,00:35:39,18,08,1, 11.9,1,1, 0.445, 10470.285, 453.613, 52957.514 25/11/16,00:35:39,19,08,1, 11.9,1,1, 0.445, 10470.301, 453.609, 52957.531 25/11/16,00:35:40,00,08,1, 11.9,1,1, 0.443, 10470.300, 453.609, 52957.531 25/11/16,00:35:40,01,08,1, 11.9,1,1, 0.443, 10470.315, 453.633, 52957.463 25/11/16,00:35:40,02,08,1, 11.9,1,1, 0.443, 10470.326, 453.619, 52957.503 25/11/16,00:35:40,03,08,1, 11.9,1,1, 0.443, 10470.317, 453.610, 52957.554 25/11/16,00:35:40,04,08,1, 11.9,1,1, 0.443, 10470.305, 453.608, 52957.511 25/11/16,00:35:40,05,08,1, 11.9,1,1, 0.443, 10470.322, 453.609, 52957.500 25/11/16,00:35:40,06,08,1, 11.9,1,1, 0.443, 10470.301, 453.609, 52957.519 25/11/16,00:35:40,07,08,1, 11.9,1,1, 0.443, 10470.332, 453.610, 52957.549 25/11/16,00:35:40,08,08,1, 11.9,1,1, 0.443, 10470.374, 453.560, 52957.215 25/11/16,00:35:40,09,08,1, 11.9,1,1, 0.443, 10470.344, 453.576, 52957.482 25/11/16,00:35:40,10,08,1, 11.9,1,1, 0.443, 10470.333, 453.583, 52957.407 25/11/16,00:35:40,11,08,1, 11.9,1,1, 0.443, 10470.323, 453.583, 52957.511 25/11/16,00:35:40,12,08,1, 11.9,1,1, 0.443, 10470.358, 453.583, 52957.440 25/11/16,00:35:40,13,08,1, 11.9,1,1, 0.443, 10470.349, 453.597, 52957.447 25/11/16,00:35:40,14,08,1, 11.9,1,1, 0.443, 10470.344, 453.599, 52957.485 25/11/16,00:35:40,15,08,1, 11.9,1,1, 0.443, 10470.347, 453.593, 52957.457 25/11/16,00:35:40,16,08,1, 11.9,1,1, 0.443, 10470.366, 453.582, 52957.502 25/11/16,00:35:40,17,08,1, 11.9,1,1, 0.443, 10470.339, 453.577, 52957.505 25/11/16,00:35:40,18,08,1, 11.9,1,1, 0.443, 10470.364, 453.582, 52957.492 25/11/16,00:35:40,19,08,1, 11.9,1,1, 0.443, 10470.365, 453.564, 52957.536 25/11/16,00:35:41,00,08,1, 12.0,1,1, 0.441, 10470.358, 453.564, 52957.536 25/11/16,00:35:41,01,08,1, 12.0,1,1, 0.441, 10470.391, 453.550, 52957.455 25/11/16,00:35:41,02,08,1, 12.0,1,1, 0.441, 10470.407, 453.568, 52957.448 25/11/16,00:35:41,03,08,1, 12.0,1,1, 0.441, 10470.391, 453.571, 52957.505 25/11/16,00:35:41,04,08,1, 12.0,1,1, 0.441, 10470.375, 453.563, 52957.507 25/11/16,00:35:41,05,08,1, 12.0,1,1, 0.441, 10470.393, 453.570, 52957.491 25/11/16,00:35:41,06,08,1, 12.0,1,1, 0.441, 10470.375, 453.560, 52957.454 25/11/16,00:35:41,07,08,1, 12.0,1,1, 0.441, 10470.401, 453.575, 52957.487 25/11/16,00:35:41,08,08,1, 12.0,1,1, 0.441, 10470.411, 453.567, 52957.439 25/11/16,00:35:41,09,08,1, 12.0,1,1, 0.441, 10470.411, 453.580, 52957.405 25/11/16,00:35:41,10,08,1, 12.0,1,1, 0.441, 10470.406, 453.566, 52957.487 25/11/16,00:35:41,11,08,1, 12.0,1,1, 0.441, 10470.409, 453.575, 52957.458 25/11/16,00:35:41,12,08,1, 12.0,1,1, 0.441, 10470.421, 453.572, 52957.382 25/11/16,00:35:41,13,08,1, 12.0,1,1, 0.441, 10470.408, 453.556, 52957.412 25/11/16,00:35:41,14,08,1, 12.0,1,1, 0.441, 10470.437, 453.568, 52957.406 25/11/16,00:35:41,15,08,1, 12.0,1,1, 0.441, 10470.436, 453.567, 52957.421 25/11/16,00:35:41,16,08,1, 12.0,1,1, 0.441, 10470.429, 453.563, 52957.436 25/11/16,00:35:41,17,08,1, 12.0,1,1, 0.441, 10470.439, 453.569, 52957.403 25/11/16,00:35:41,18,08,1, 12.0,1,1, 0.441, 10470.436, 453.578, 52957.438 25/11/16,00:35:41,19,08,1, 12.0,1,1, 0.441, 10470.439, 453.588, 52957.440 25/11/16,00:35:42,00,08,1, 11.9,1,1, 0.446, 10470.433, 453.588, 52957.440 25/11/16,00:35:42,01,08,1, 11.9,1,1, 0.446, 10470.471, 453.574, 52957.403 25/11/16,00:35:42,02,08,1, 11.9,1,1, 0.446, 10470.474, 453.597, 52957.393 25/11/16,00:35:42,03,08,1, 11.9,1,1, 0.446, 10470.453, 453.599, 52957.451 25/11/16,00:35:42,04,08,1, 11.9,1,1, 0.446, 10470.445, 453.594, 52957.350 25/11/16,00:35:42,05,08,1, 11.9,1,1, 0.446, 10470.458, 453.566, 52957.378 25/11/16,00:35:42,06,08,1, 11.9,1,1, 0.446, 10470.478, 453.594, 52957.468 25/11/16,00:35:42,07,08,1, 11.9,1,1, 0.446, 10470.482, 453.589, 52957.396 25/11/16,00:35:42,08,08,1, 11.9,1,1, 0.446, 10470.491, 453.598, 52957.443 25/11/16,00:35:42,09,08,1, 11.9,1,1, 0.446, 10470.493, 453.600, 52957.404 25/11/16,00:35:42,10,08,1, 11.9,1,1, 0.446, 10470.483, 453.594, 52957.357 25/11/16,00:35:42,11,08,1, 11.9,1,1, 0.446, 10470.529, 453.582, 52957.411 25/11/16,00:35:42,12,08,1, 11.9,1,1, 0.446, 10470.494, 453.598, 52957.392 25/11/16,00:35:42,13,08,1, 11.9,1,1, 0.446, 10470.511, 453.579, 52957.391 25/11/16,00:35:42,14,08,1, 11.9,1,1, 0.446, 10470.507, 453.594, 52957.396 25/11/16,00:35:42,15,08,1, 11.9,1,1, 0.446, 10470.501, 453.610, 52957.417 25/11/16,00:35:42,16,08,1, 11.9,1,1, 0.446, 10470.518, 453.597, 52957.375 25/11/16,00:35:42,17,08,1, 11.9,1,1, 0.446, 10470.509, 453.611, 52957.358 25/11/16,00:35:42,18,08,1, 11.9,1,1, 0.446, 10470.525, 453.597, 52957.409 25/11/16,00:35:42,19,08,1, 11.9,1,1, 0.446, 10470.532, 453.598, 52957.378 25/11/16,00:35:43,00,08,1, 11.8,1,1, 0.439, 10470.525, 453.598, 52957.378 25/11/16,00:35:43,01,08,1, 11.8,1,1, 0.439, 10470.556, 453.614, 52957.401 25/11/16,00:35:43,02,08,1, 11.8,1,1, 0.439, 10470.538, 453.618, 52957.387 25/11/16,00:35:43,03,08,1, 11.8,1,1, 0.439, 10470.550, 453.591, 52957.344 25/11/16,00:35:43,04,08,1, 11.8,1,1, 0.439, 10470.574, 453.588, 52957.360 25/11/16,00:35:43,05,08,1, 11.8,1,1, 0.439, 10470.596, 453.594, 52957.352 25/11/16,00:35:43,06,08,1, 11.8,1,1, 0.439, 10470.563, 453.620, 52957.362 25/11/16,00:35:43,07,08,1, 11.8,1,1, 0.439, 10470.587, 453.626, 52957.328 25/11/16,00:35:43,08,08,1, 11.8,1,1, 0.439, 10470.585, 453.599, 52957.334 25/11/16,00:35:43,09,08,1, 11.8,1,1, 0.439, 10470.608, 453.617, 52957.377 25/11/16,00:35:43,10,08,1, 11.8,1,1, 0.439, 10470.604, 453.624, 52957.408 25/11/16,00:35:43,11,08,1, 11.8,1,1, 0.439, 10470.603, 453.627, 52957.421 25/11/16,00:35:43,12,08,1, 11.8,1,1, 0.439, 10470.607, 453.620, 52957.351 25/11/16,00:35:43,13,08,1, 11.8,1,1, 0.439, 10470.653, 453.627, 52957.357 25/11/16,00:35:43,14,08,1, 11.8,1,1, 0.439, 10470.622, 453.630, 52957.379 25/11/16,00:35:43,15,08,1, 11.8,1,1, 0.439, 10470.627, 453.600, 52957.341 25/11/16,00:35:43,16,08,1, 11.8,1,1, 0.439, 10470.632, 453.620, 52957.390 25/11/16,00:35:43,17,08,1, 11.8,1,1, 0.439, 10470.650, 453.646, 52957.378 25/11/16,00:35:43,18,08,1, 11.8,1,1, 0.439, 10470.664, 453.611, 52957.301 25/11/16,00:35:43,19,08,1, 11.8,1,1, 0.439, 10470.673, 453.612, 52957.342 25/11/16,00:35:44,00,08,1, 12.0,1,1, 0.445, 10470.667, 453.612, 52957.342 25/11/16,00:35:44,01,08,1, 12.0,1,1, 0.445, 10470.660, 453.614, 52957.301 25/11/16,00:35:44,02,08,1, 12.0,1,1, 0.445, 10470.677, 453.615, 52957.355 25/11/16,00:35:44,03,08,1, 12.0,1,1, 0.445, 10470.684, 453.599, 52957.303 25/11/16,00:35:44,04,08,1, 12.0,1,1, 0.445, 10470.667, 453.604, 52957.259 25/11/16,00:35:44,05,08,1, 12.0,1,1, 0.445, 10470.706, 453.606, 52957.346 25/11/16,00:35:44,06,08,1, 12.0,1,1, 0.445, 10470.695, 453.603, 52957.315 25/11/16,00:35:44,07,08,1, 12.0,1,1, 0.445, 10470.697, 453.606, 52957.280 25/11/16,00:35:44,08,08,1, 12.0,1,1, 0.445, 10470.721, 453.631, 52957.340 25/11/16,00:35:44,09,08,1, 12.0,1,1, 0.445, 10470.711, 453.616, 52957.313 25/11/16,00:35:44,10,08,1, 12.0,1,1, 0.445, 10470.762, 453.639, 52957.286 25/11/16,00:35:44,11,08,1, 12.0,1,1, 0.445, 10470.731, 453.621, 52957.332 25/11/16,00:35:44,12,08,1, 12.0,1,1, 0.445, 10470.736, 453.605, 52957.274 25/11/16,00:35:44,13,08,1, 12.0,1,1, 0.445, 10470.755, 453.629, 52957.298 25/11/16,00:35:44,14,08,1, 12.0,1,1, 0.445, 10470.749, 453.633, 52957.284 25/11/16,00:35:44,15,08,1, 12.0,1,1, 0.445, 10470.754, 453.628, 52957.323 25/11/16,00:35:44,16,08,1, 12.0,1,1, 0.445, 10470.764, 453.612, 52957.347 25/11/16,00:35:44,17,08,1, 12.0,1,1, 0.445, 10470.749, 453.618, 52957.325 25/11/16,00:35:44,18,08,1, 12.0,1,1, 0.445, 10470.771, 453.614, 52957.280 25/11/16,00:35:44,19,08,1, 12.0,1,1, 0.445, 10470.766, 453.618, 52957.260 25/11/16,00:35:45,00,08,1, 11.9,1,1, 0.444, 10470.759, 453.618, 52957.260 25/11/16,00:35:45,01,08,1, 11.9,1,1, 0.444, 10470.781, 453.616, 52957.300 25/11/16,00:35:45,02,08,1, 11.9,1,1, 0.444, 10470.787, 453.610, 52957.285 25/11/16,00:35:45,03,08,1, 11.9,1,1, 0.444, 10470.791, 453.610, 52957.295 25/11/16,00:35:45,04,08,1, 11.9,1,1, 0.444, 10470.819, 453.609, 52957.262 25/11/16,00:35:45,05,08,1, 11.9,1,1, 0.444, 10470.841, 453.587, 52957.051 25/11/16,00:35:45,06,08,1, 11.9,1,1, 0.444, 10470.769, 453.634, 52957.222 25/11/16,00:35:45,07,08,1, 11.9,1,1, 0.444, 10470.821, 453.590, 52957.234 25/11/16,00:35:45,08,08,1, 11.9,1,1, 0.444, 10470.840, 453.608, 52957.185 25/11/16,00:35:45,09,08,1, 11.9,1,1, 0.444, 10470.847, 453.583, 52957.183 25/11/16,00:35:45,10,08,1, 11.9,1,1, 0.444, 10470.843, 453.602, 52957.319 25/11/16,00:35:45,11,08,1, 11.9,1,1, 0.444, 10470.863, 453.592, 52957.185 25/11/16,00:35:45,12,08,1, 11.9,1,1, 0.444, 10470.849, 453.595, 52957.244 25/11/16,00:35:45,13,08,1, 11.9,1,1, 0.444, 10470.892, 453.581, 52957.206 25/11/16,00:35:45,14,08,1, 11.9,1,1, 0.444, 10470.866, 453.590, 52957.137 25/11/16,00:35:45,15,08,1, 11.9,1,1, 0.444, 10470.870, 453.589, 52957.254 25/11/16,00:35:45,16,08,1, 11.9,1,1, 0.444, 10470.893, 453.577, 52957.192 25/11/16,00:35:45,17,08,1, 11.9,1,1, 0.444, 10470.890, 453.586, 52957.244 25/11/16,00:35:45,18,08,1, 11.9,1,1, 0.444, 10470.894, 453.570, 52957.181 25/11/16,00:35:45,19,08,1, 11.9,1,1, 0.444, 10470.901, 453.572, 52957.231 25/11/16,00:35:46,00,08,1, 11.9,1,1, 0.443, 10470.901, 453.572, 52957.231 25/11/16,00:35:46,01,08,1, 11.9,1,1, 0.443, 10470.906, 453.562, 52957.209 25/11/16,00:35:46,02,08,1, 11.9,1,1, 0.443, 10470.924, 453.563, 52957.180 25/11/16,00:35:46,03,08,1, 11.9,1,1, 0.443, 10470.912, 453.528, 52957.215 25/11/16,00:35:46,04,08,1, 11.9,1,1, 0.443, 10470.924, 453.553, 52957.162 25/11/16,00:35:46,05,08,1, 11.9,1,1, 0.443, 10470.941, 453.539, 52957.230 25/11/16,00:35:46,06,08,1, 11.9,1,1, 0.443, 10470.944, 453.541, 52957.210 25/11/16,00:35:46,07,08,1, 11.9,1,1, 0.443, 10470.966, 453.531, 52957.178 25/11/16,00:35:46,08,08,1, 11.9,1,1, 0.443, 10470.943, 453.531, 52957.196 25/11/16,00:35:46,09,08,1, 11.9,1,1, 0.443, 10470.951, 453.531, 52957.221 25/11/16,00:35:46,10,08,1, 11.9,1,1, 0.443, 10470.965, 453.526, 52957.129 25/11/16,00:35:46,11,08,1, 11.9,1,1, 0.443, 10470.965, 453.530, 52957.201 25/11/16,00:35:46,12,08,1, 11.9,1,1, 0.443, 10470.987, 453.522, 52957.159 25/11/16,00:35:46,13,08,1, 11.9,1,1, 0.443, 10470.991, 453.517, 52957.259 25/11/16,00:35:46,14,08,1, 11.9,1,1, 0.443, 10470.981, 453.530, 52957.197 25/11/16,00:35:46,15,08,1, 11.9,1,1, 0.443, 10471.006, 453.513, 52957.093 25/11/16,00:35:46,16,08,1, 11.9,1,1, 0.443, 10471.015, 453.498, 52957.141 25/11/16,00:35:46,17,08,1, 11.9,1,1, 0.443, 10471.016, 453.508, 52957.159 25/11/16,00:35:46,18,08,1, 11.9,1,1, 0.443, 10470.994, 453.519, 52957.185 25/11/16,00:35:46,19,08,1, 11.9,1,1, 0.443, 10471.013, 453.497, 52957.127 25/11/16,00:35:47,00,08,1, 11.9,1,1, 0.445, 10471.009, 453.497, 52957.127 25/11/16,00:35:47,01,08,1, 11.9,1,1, 0.445, 10471.001, 453.504, 52957.133 25/11/16,00:35:47,02,08,1, 11.9,1,1, 0.445, 10471.007, 453.489, 52957.090 25/11/16,00:35:47,03,08,1, 11.9,1,1, 0.445, 10471.049, 453.477, 52957.123 25/11/16,00:35:47,04,08,1, 11.9,1,1, 0.445, 10471.006, 453.489, 52957.212 25/11/16,00:35:47,05,08,1, 11.9,1,1, 0.445, 10471.021, 453.473, 52957.115 25/11/16,00:35:47,06,08,1, 11.9,1,1, 0.445, 10471.028, 453.441, 52957.085 25/11/16,00:35:47,07,08,1, 11.9,1,1, 0.445, 10471.045, 453.456, 52957.130 25/11/16,00:35:47,08,08,1, 11.9,1,1, 0.445, 10471.036, 453.466, 52957.102 25/11/16,00:35:47,09,08,1, 11.9,1,1, 0.445, 10471.038, 453.449, 52957.063 25/11/16,00:35:47,10,08,1, 11.9,1,1, 0.445, 10471.055, 453.444, 52957.122 25/11/16,00:35:47,11,08,1, 11.9,1,1, 0.445, 10471.070, 453.419, 52957.057 25/11/16,00:35:47,12,08,1, 11.9,1,1, 0.445, 10471.038, 453.414, 52957.083 25/11/16,00:35:47,13,08,1, 11.9,1,1, 0.445, 10471.045, 453.398, 52957.055 25/11/16,00:35:47,14,08,1, 11.9,1,1, 0.445, 10471.071, 453.428, 52957.102 25/11/16,00:35:47,15,08,1, 11.9,1,1, 0.445, 10471.067, 453.423, 52957.041 25/11/16,00:35:47,16,08,1, 11.9,1,1, 0.445, 10471.101, 453.412, 52957.066 25/11/16,00:35:47,17,08,1, 11.9,1,1, 0.445, 10471.102, 453.404, 52957.014 25/11/16,00:35:47,18,08,1, 11.9,1,1, 0.445, 10471.074, 453.402, 52957.054 25/11/16,00:35:47,19,08,1, 11.9,1,1, 0.445, 10471.094, 453.409, 52957.018 25/11/16,00:35:48,00,08,1, 11.9,1,1, 0.444, 10471.092, 453.409, 52957.018 25/11/16,00:35:48,01,08,1, 11.9,1,1, 0.444, 10471.137, 453.413, 52957.112 25/11/16,00:35:48,02,08,1, 11.9,1,1, 0.444, 10471.096, 453.396, 52957.049 25/11/16,00:35:48,03,08,1, 11.9,1,1, 0.444, 10471.076, 453.407, 52957.060 25/11/16,00:35:48,04,08,1, 11.9,1,1, 0.444, 10471.099, 453.380, 52956.998 25/11/16,00:35:48,05,08,1, 11.9,1,1, 0.444, 10471.114, 453.389, 52957.075 25/11/16,00:35:48,06,08,1, 11.9,1,1, 0.444, 10471.097, 453.390, 52956.981 25/11/16,00:35:48,07,08,1, 11.9,1,1, 0.444, 10471.132, 453.385, 52957.035 25/11/16,00:35:48,08,08,1, 11.9,1,1, 0.444, 10471.115, 453.372, 52956.997 25/11/16,00:35:48,09,08,1, 11.9,1,1, 0.444, 10471.110, 453.390, 52957.056 25/11/16,00:35:48,10,08,1, 11.9,1,1, 0.444, 10471.107, 453.379, 52956.994 25/11/16,00:35:48,11,08,1, 11.9,1,1, 0.444, 10471.124, 453.368, 52956.955 25/11/16,00:35:48,12,08,1, 11.9,1,1, 0.444, 10471.122, 453.384, 52956.990 25/11/16,00:35:48,13,08,1, 11.9,1,1, 0.444, 10471.140, 453.350, 52956.977 25/11/16,00:35:48,14,08,1, 11.9,1,1, 0.444, 10471.146, 453.360, 52957.042 25/11/16,00:35:48,15,08,1, 11.9,1,1, 0.444, 10471.125, 453.351, 52956.992 25/11/16,00:35:48,16,08,1, 11.9,1,1, 0.444, 10471.132, 453.368, 52956.997 25/11/16,00:35:48,17,08,1, 11.9,1,1, 0.444, 10471.154, 453.351, 52956.974 25/11/16,00:35:48,18,08,1, 11.9,1,1, 0.444, 10471.143, 453.339, 52956.973 25/11/16,00:35:48,19,08,1, 11.9,1,1, 0.444, 10471.159, 453.351, 52956.951 25/11/16,00:35:49,00,08,1, 11.9,1,1, 0.440, 10471.151, 453.351, 52956.951 25/11/16,00:35:49,01,08,1, 11.9,1,1, 0.440, 10471.194, 453.360, 52957.086 25/11/16,00:35:49,02,08,1, 11.9,1,1, 0.440, 10471.157, 453.374, 52956.935 25/11/16,00:35:49,03,08,1, 11.9,1,1, 0.440, 10471.188, 453.378, 52957.051 25/11/16,00:35:49,04,08,1, 11.9,1,1, 0.440, 10471.182, 453.373, 52956.901 25/11/16,00:35:49,05,08,1, 11.9,1,1, 0.440, 10471.210, 453.385, 52956.946 25/11/16,00:35:49,06,08,1, 11.9,1,1, 0.440, 10471.183, 453.353, 52956.957 25/11/16,00:35:49,07,08,1, 11.9,1,1, 0.440, 10471.191, 453.338, 52956.911 25/11/16,00:35:49,08,08,1, 11.9,1,1, 0.440, 10471.198, 453.354, 52956.988 25/11/16,00:35:49,09,08,1, 11.9,1,1, 0.440, 10471.176, 453.348, 52957.016 25/11/16,00:35:49,10,08,1, 11.9,1,1, 0.440, 10471.198, 453.358, 52956.951 25/11/16,00:35:49,11,08,1, 11.9,1,1, 0.440, 10471.218, 453.334, 52956.986 25/11/16,00:35:49,12,08,1, 11.9,1,1, 0.440, 10471.223, 453.357, 52956.941 25/11/16,00:35:49,13,08,1, 11.9,1,1, 0.440, 10471.193, 453.352, 52956.983 25/11/16,00:35:49,14,08,1, 11.9,1,1, 0.440, 10471.218, 453.333, 52956.922 25/11/16,00:35:49,15,08,1, 11.9,1,1, 0.440, 10471.225, 453.346, 52956.899 25/11/16,00:35:49,16,08,1, 11.9,1,1, 0.440, 10471.230, 453.341, 52956.940 25/11/16,00:35:49,17,08,1, 11.9,1,1, 0.440, 10471.253, 453.334, 52956.948 25/11/16,00:35:49,18,08,1, 11.9,1,1, 0.440, 10471.244, 453.326, 52956.915 25/11/16,00:35:49,19,08,1, 11.9,1,1, 0.440, 10471.246, 453.332, 52956.913 25/11/16,00:35:50,00,08,1, 11.9,1,1, 0.443, 10471.243, 453.332, 52956.913 25/11/16,00:35:50,01,08,1, 11.9,1,1, 0.443, 10471.269, 453.333, 52956.902 25/11/16,00:35:50,02,08,1, 11.9,1,1, 0.443, 10471.268, 453.338, 52956.920 25/11/16,00:35:50,03,08,1, 11.9,1,1, 0.443, 10471.276, 453.340, 52956.932 25/11/16,00:35:50,04,08,1, 11.9,1,1, 0.443, 10471.275, 453.324, 52956.900 25/11/16,00:35:50,05,08,1, 11.9,1,1, 0.443, 10471.273, 453.337, 52956.906 25/11/16,00:35:50,06,08,1, 11.9,1,1, 0.443, 10471.300, 453.340, 52956.896 25/11/16,00:35:50,07,08,1, 11.9,1,1, 0.443, 10471.297, 453.341, 52956.896 25/11/16,00:35:50,08,08,1, 11.9,1,1, 0.443, 10471.288, 453.320, 52956.894 25/11/16,00:35:50,09,08,1, 11.9,1,1, 0.443, 10471.301, 453.321, 52956.914 25/11/16,00:35:50,10,08,1, 11.9,1,1, 0.443, 10471.316, 453.324, 52956.920 25/11/16,00:35:50,11,08,1, 11.9,1,1, 0.443, 10471.324, 453.323, 52956.891 25/11/16,00:35:50,12,08,1, 11.9,1,1, 0.443, 10471.319, 453.344, 52956.898 25/11/16,00:35:50,13,08,1, 11.9,1,1, 0.443, 10471.331, 453.334, 52956.885 25/11/16,00:35:50,14,08,1, 11.9,1,1, 0.443, 10471.359, 453.322, 52956.840 25/11/16,00:35:50,15,08,1, 11.9,1,1, 0.443, 10471.341, 453.336, 52956.870 25/11/16,00:35:50,16,08,1, 11.9,1,1, 0.443, 10471.350, 453.346, 52956.903 25/11/16,00:35:50,17,08,1, 11.9,1,1, 0.443, 10471.364, 453.335, 52956.883 25/11/16,00:35:50,18,08,1, 11.9,1,1, 0.443, 10471.355, 453.326, 52956.844 25/11/16,00:35:50,19,08,1, 11.9,1,1, 0.443, 10471.371, 453.334, 52956.837 25/11/16,00:35:51,00,09,1, 11.9,1,1, 0.445, 10471.368, 453.334, 52956.837 25/11/16,00:35:51,01,09,1, 11.9,1,1, 0.445, 10471.396, 453.335, 52956.812 25/11/16,00:35:51,02,09,1, 11.9,1,1, 0.445, 10471.392, 453.343, 52956.867 25/11/16,00:35:51,03,09,1, 11.9,1,1, 0.445, 10471.393, 453.334, 52956.917 25/11/16,00:35:51,04,09,1, 11.9,1,1, 0.445, 10471.411, 453.329, 52956.807 25/11/16,00:35:51,05,09,1, 11.9,1,1, 0.445, 10471.410, 453.329, 52956.907 25/11/16,00:35:51,06,09,1, 11.9,1,1, 0.445, 10471.413, 453.323, 52956.853 25/11/16,00:35:51,07,09,1, 11.9,1,1, 0.445, 10471.408, 453.342, 52956.862 25/11/16,00:35:51,08,09,1, 11.9,1,1, 0.445, 10471.434, 453.330, 52956.885 25/11/16,00:35:51,09,09,1, 11.9,1,1, 0.445, 10471.424, 453.341, 52956.845 25/11/16,00:35:51,10,09,1, 11.9,1,1, 0.445, 10471.436, 453.354, 52956.829 25/11/16,00:35:51,11,09,1, 11.9,1,1, 0.445, 10471.441, 453.358, 52956.814 25/11/16,00:35:51,12,09,1, 11.9,1,1, 0.445, 10471.443, 453.344, 52956.796 25/11/16,00:35:51,13,09,1, 11.9,1,1, 0.445, 10471.463, 453.359, 52956.888 25/11/16,00:35:51,14,09,1, 11.9,1,1, 0.445, 10471.475, 453.350, 52956.783 25/11/16,00:35:51,15,09,1, 11.9,1,1, 0.445, 10471.473, 453.372, 52956.802 25/11/16,00:35:51,16,09,1, 11.9,1,1, 0.445, 10471.480, 453.366, 52956.810 25/11/16,00:35:51,17,09,1, 11.9,1,1, 0.445, 10471.457, 453.359, 52956.878 25/11/16,00:35:51,18,09,1, 11.9,1,1, 0.445, 10471.483, 453.343, 52956.915 25/11/16,00:35:51,19,09,1, 11.9,1,1, 0.445, 10471.515, 453.345, 52956.829 25/11/16,00:35:52,00,08,1, 11.9,1,1, 0.442, 10471.510, 453.345, 52956.829 25/11/16,00:35:52,01,08,1, 11.9,1,1, 0.442, 10471.515, 453.359, 52956.861 25/11/16,00:35:52,02,08,1, 11.9,1,1, 0.442, 10471.518, 453.353, 52956.871 25/11/16,00:35:52,03,08,1, 11.9,1,1, 0.442, 10471.523, 453.370, 52956.865 25/11/16,00:35:52,04,08,1, 11.9,1,1, 0.442, 10471.550, 453.387, 52956.744 25/11/16,00:35:52,05,08,1, 11.9,1,1, 0.442, 10471.543, 453.365, 52956.819 25/11/16,00:35:52,06,08,1, 11.9,1,1, 0.442, 10471.542, 453.382, 52956.844 25/11/16,00:35:52,07,08,1, 11.9,1,1, 0.442, 10471.555, 453.365, 52956.783 25/11/16,00:35:52,08,08,1, 11.9,1,1, 0.442, 10471.550, 453.383, 52956.748 25/11/16,00:35:52,09,08,1, 11.9,1,1, 0.442, 10471.577, 453.377, 52956.779 25/11/16,00:35:52,10,08,1, 11.9,1,1, 0.442, 10471.561, 453.367, 52956.849 25/11/16,00:35:52,11,08,1, 11.9,1,1, 0.442, 10471.559, 453.391, 52956.790 25/11/16,00:35:52,12,08,1, 11.9,1,1, 0.442, 10471.588, 453.367, 52957.045 25/11/16,00:35:52,13,08,1, 11.9,1,1, 0.442, 10471.606, 453.383, 52956.801 25/11/16,00:35:52,14,08,1, 11.9,1,1, 0.442, 10471.630, 453.383, 52956.772 25/11/16,00:35:52,15,08,1, 11.9,1,1, 0.442, 10471.613, 453.403, 52956.805 25/11/16,00:35:52,16,08,1, 11.9,1,1, 0.442, 10471.593, 453.410, 52956.808 25/11/16,00:35:52,17,08,1, 11.9,1,1, 0.442, 10471.609, 453.385, 52956.818 25/11/16,00:35:52,18,08,1, 11.9,1,1, 0.442, 10471.609, 453.411, 52956.826 25/11/16,00:35:52,19,08,1, 11.9,1,1, 0.442, 10471.640, 453.393, 52956.800 25/11/16,00:35:53,00,08,1, 12.0,1,1, 0.441, 10471.635, 453.393, 52956.800 25/11/16,00:35:53,01,08,1, 12.0,1,1, 0.441, 10471.649, 453.423, 52956.769 25/11/16,00:35:53,02,08,1, 12.0,1,1, 0.441, 10471.653, 453.417, 52956.774 25/11/16,00:35:53,03,08,1, 12.0,1,1, 0.441, 10471.633, 453.400, 52956.735 25/11/16,00:35:53,04,08,1, 12.0,1,1, 0.441, 10471.657, 453.424, 52956.823 25/11/16,00:35:53,05,08,1, 12.0,1,1, 0.441, 10471.662, 453.417, 52956.858 25/11/16,00:35:53,06,08,1, 12.0,1,1, 0.441, 10471.654, 453.428, 52956.743 25/11/16,00:35:53,07,08,1, 12.0,1,1, 0.441, 10471.647, 453.419, 52956.808 25/11/16,00:35:53,08,08,1, 12.0,1,1, 0.441, 10471.664, 453.411, 52956.752 25/11/16,00:35:53,09,08,1, 12.0,1,1, 0.441, 10471.684, 453.450, 52956.810 25/11/16,00:35:53,10,08,1, 12.0,1,1, 0.441, 10471.681, 453.402, 52956.752 25/11/16,00:35:53,11,08,1, 12.0,1,1, 0.441, 10471.675, 453.445, 52956.810 25/11/16,00:35:53,12,08,1, 12.0,1,1, 0.441, 10471.684, 453.441, 52956.770 25/11/16,00:35:53,13,08,1, 12.0,1,1, 0.441, 10471.717, 453.455, 52956.814 25/11/16,00:35:53,14,08,1, 12.0,1,1, 0.441, 10471.705, 453.451, 52956.773 25/11/16,00:35:53,15,08,1, 12.0,1,1, 0.441, 10471.694, 453.446, 52956.773 25/11/16,00:35:53,16,08,1, 12.0,1,1, 0.441, 10471.733, 453.451, 52956.804 25/11/16,00:35:53,17,08,1, 12.0,1,1, 0.441, 10471.727, 453.442, 52956.788 25/11/16,00:35:53,18,08,1, 12.0,1,1, 0.441, 10471.732, 453.441, 52956.726 25/11/16,00:35:53,19,08,1, 12.0,1,1, 0.441, 10471.728, 453.440, 52956.711 25/11/16,00:35:54,00,07,1, 11.9,1,1, 0.452, 10471.727, 453.440, 52956.711 25/11/16,00:35:54,01,07,1, 11.9,1,1, 0.452, 10471.760, 453.470, 52956.758 25/11/16,00:35:54,02,07,1, 11.9,1,1, 0.452, 10471.766, 453.443, 52956.689 25/11/16,00:35:54,03,07,1, 11.9,1,1, 0.452, 10471.766, 453.456, 52956.803 25/11/16,00:35:54,04,07,1, 11.9,1,1, 0.452, 10471.753, 453.468, 52956.735 25/11/16,00:35:54,05,07,1, 11.9,1,1, 0.452, 10471.763, 453.492, 52956.761 25/11/16,00:35:54,06,07,1, 11.9,1,1, 0.452, 10471.758, 453.503, 52956.777 25/11/16,00:35:54,07,07,1, 11.9,1,1, 0.452, 10471.791, 453.464, 52956.695 25/11/16,00:35:54,08,07,1, 11.9,1,1, 0.452, 10471.797, 453.473, 52956.708 25/11/16,00:35:54,09,07,1, 11.9,1,1, 0.452, 10471.781, 453.485, 52956.716 25/11/16,00:35:54,10,07,1, 11.9,1,1, 0.452, 10471.790, 453.488, 52956.743 25/11/16,00:35:54,11,07,1, 11.9,1,1, 0.452, 10471.817, 453.518, 52956.697 25/11/16,00:35:54,12,07,1, 11.9,1,1, 0.452, 10471.789, 453.516, 52956.771 25/11/16,00:35:54,13,07,1, 11.9,1,1, 0.452, 10471.807, 453.504, 52956.682 25/11/16,00:35:54,14,07,1, 11.9,1,1, 0.452, 10471.814, 453.482, 52956.699 25/11/16,00:35:54,15,07,1, 11.9,1,1, 0.452, 10471.838, 453.513, 52956.702 25/11/16,00:35:54,16,07,1, 11.9,1,1, 0.452, 10471.840, 453.507, 52956.691 25/11/16,00:35:54,17,07,1, 11.9,1,1, 0.452, 10471.792, 453.533, 52956.678 25/11/16,00:35:54,18,07,1, 11.9,1,1, 0.452, 10471.816, 453.542, 52956.708 25/11/16,00:35:54,19,07,1, 11.9,1,1, 0.452, 10471.811, 453.541, 52956.730 25/11/16,00:35:55,00,07,1, 11.9,1,1, 0.439, 10471.810, 453.541, 52956.730 25/11/16,00:35:55,01,07,1, 11.9,1,1, 0.439, 10471.831, 453.531, 52956.699 25/11/16,00:35:55,02,07,1, 11.9,1,1, 0.439, 10471.822, 453.496, 52956.707 25/11/16,00:35:55,03,07,1, 11.9,1,1, 0.439, 10471.824, 453.517, 52956.693 25/11/16,00:35:55,04,07,1, 11.9,1,1, 0.439, 10471.856, 453.543, 52956.637 25/11/16,00:35:55,05,07,1, 11.9,1,1, 0.439, 10471.817, 453.546, 52956.657 25/11/16,00:35:55,06,07,1, 11.9,1,1, 0.439, 10471.878, 453.536, 52956.739 25/11/16,00:35:55,07,07,1, 11.9,1,1, 0.439, 10471.843, 453.547, 52956.701 25/11/16,00:35:55,08,07,1, 11.9,1,1, 0.439, 10471.855, 453.554, 52956.682 25/11/16,00:35:55,09,07,1, 11.9,1,1, 0.439, 10471.869, 453.553, 52956.656 25/11/16,00:35:55,10,07,1, 11.9,1,1, 0.439, 10471.876, 453.546, 52956.692 25/11/16,00:35:55,11,07,1, 11.9,1,1, 0.439, 10471.864, 453.536, 52956.730 25/11/16,00:35:55,12,07,1, 11.9,1,1, 0.439, 10471.894, 453.558, 52956.680 25/11/16,00:35:55,13,07,1, 11.9,1,1, 0.439, 10471.890, 453.550, 52956.683 25/11/16,00:35:55,14,07,1, 11.9,1,1, 0.439, 10471.924, 453.546, 52956.673 25/11/16,00:35:55,15,07,1, 11.9,1,1, 0.439, 10471.886, 453.542, 52956.658 25/11/16,00:35:55,16,07,1, 11.9,1,1, 0.439, 10471.920, 453.563, 52956.686 25/11/16,00:35:55,17,07,1, 11.9,1,1, 0.439, 10471.896, 453.583, 52956.671 25/11/16,00:35:55,18,07,1, 11.9,1,1, 0.439, 10471.908, 453.554, 52956.670 25/11/16,00:35:55,19,07,1, 11.9,1,1, 0.439, 10471.911, 453.581, 52956.750 25/11/16,00:35:56,00,07,1, 11.9,1,1, 0.443, 10471.910, 453.581, 52956.750 25/11/16,00:35:56,01,07,1, 11.9,1,1, 0.443, 10471.910, 453.590, 52956.668 25/11/16,00:35:56,02,07,1, 11.9,1,1, 0.443, 10471.915, 453.587, 52956.718 25/11/16,00:35:56,03,07,1, 11.9,1,1, 0.443, 10471.925, 453.582, 52956.653 25/11/16,00:35:56,04,07,1, 11.9,1,1, 0.443, 10471.918, 453.586, 52956.597 25/11/16,00:35:56,05,07,1, 11.9,1,1, 0.443, 10471.914, 453.590, 52956.574 25/11/16,00:35:56,06,07,1, 11.9,1,1, 0.443, 10471.935, 453.570, 52956.601 25/11/16,00:35:56,07,07,1, 11.9,1,1, 0.443, 10471.940, 453.569, 52956.618 25/11/16,00:35:56,08,07,1, 11.9,1,1, 0.443, 10471.960, 453.589, 52956.694 25/11/16,00:35:56,09,07,1, 11.9,1,1, 0.443, 10471.957, 453.614, 52956.683 25/11/16,00:35:56,10,07,1, 11.9,1,1, 0.443, 10471.940, 453.591, 52956.678 25/11/16,00:35:56,11,07,1, 11.9,1,1, 0.443, 10471.939, 453.602, 52956.632 25/11/16,00:35:56,12,07,1, 11.9,1,1, 0.443, 10471.937, 453.608, 52956.629 25/11/16,00:35:56,13,07,1, 11.9,1,1, 0.443, 10471.908, 453.616, 52956.602 25/11/16,00:35:56,14,07,1, 11.9,1,1, 0.443, 10471.965, 453.623, 52956.650 25/11/16,00:35:56,15,07,1, 11.9,1,1, 0.443, 10471.941, 453.601, 52956.593 25/11/16,00:35:56,16,07,1, 11.9,1,1, 0.443, 10471.949, 453.623, 52956.671 25/11/16,00:35:56,17,07,1, 11.9,1,1, 0.443, 10471.970, 453.600, 52956.584 25/11/16,00:35:56,18,07,1, 11.9,1,1, 0.443, 10471.996, 453.619, 52956.622 25/11/16,00:35:56,19,07,1, 11.9,1,1, 0.443, 10471.949, 453.633, 52956.637 25/11/16,00:35:57,00,07,1, 12.0,1,1, 0.444, 10471.944, 453.633, 52956.637 25/11/16,00:35:57,01,07,1, 12.0,1,1, 0.444, 10471.963, 453.647, 52956.628 25/11/16,00:35:57,02,07,1, 12.0,1,1, 0.444, 10471.989, 453.660, 52956.716 25/11/16,00:35:57,03,07,1, 12.0,1,1, 0.444, 10471.992, 453.658, 52956.713 25/11/16,00:35:57,04,07,1, 12.0,1,1, 0.444, 10472.004, 453.670, 52956.743 25/11/16,00:35:57,05,07,1, 12.0,1,1, 0.444, 10471.981, 453.680, 52956.727 25/11/16,00:35:57,06,07,1, 12.0,1,1, 0.444, 10471.998, 453.647, 52956.682 25/11/16,00:35:57,07,07,1, 12.0,1,1, 0.444, 10471.985, 453.652, 52956.736 25/11/16,00:35:57,08,07,1, 12.0,1,1, 0.444, 10472.010, 453.658, 52956.658 25/11/16,00:35:57,09,07,1, 12.0,1,1, 0.444, 10471.994, 453.666, 52956.742 25/11/16,00:35:57,10,07,1, 12.0,1,1, 0.444, 10471.999, 453.678, 52956.749 25/11/16,00:35:57,11,07,1, 12.0,1,1, 0.444, 10471.987, 453.678, 52956.777 25/11/16,00:35:57,12,07,1, 12.0,1,1, 0.444, 10472.011, 453.677, 52956.706 25/11/16,00:35:57,13,07,1, 12.0,1,1, 0.444, 10472.023, 453.682, 52956.738 25/11/16,00:35:57,14,07,1, 12.0,1,1, 0.444, 10472.023, 453.666, 52956.719 25/11/16,00:35:57,15,07,1, 12.0,1,1, 0.444, 10472.003, 453.699, 52956.709 25/11/16,00:35:57,16,07,1, 12.0,1,1, 0.444, 10472.026, 453.687, 52956.733 25/11/16,00:35:57,17,07,1, 12.0,1,1, 0.444, 10472.028, 453.691, 52956.680 25/11/16,00:35:57,18,07,1, 12.0,1,1, 0.444, 10472.021, 453.685, 52956.672 25/11/16,00:35:57,19,07,1, 12.0,1,1, 0.444, 10472.010, 453.694, 52956.708 25/11/16,00:35:58,00,06,1, 11.9,1,1, 0.445, 10472.002, 453.694, 52956.708 25/11/16,00:35:58,01,06,1, 11.9,1,1, 0.445, 10472.033, 453.711, 52956.651 25/11/16,00:35:58,02,06,1, 11.9,1,1, 0.445, 10472.031, 453.703, 52956.665 25/11/16,00:35:58,03,06,1, 11.9,1,1, 0.445, 10472.037, 453.716, 52956.710 25/11/16,00:35:58,04,06,1, 11.9,1,1, 0.445, 10472.023, 453.703, 52956.667 25/11/16,00:35:58,05,06,1, 11.9,1,1, 0.445, 10472.054, 453.703, 52956.700 25/11/16,00:35:58,06,06,1, 11.9,1,1, 0.445, 10472.032, 453.718, 52956.746 25/11/16,00:35:58,07,06,1, 11.9,1,1, 0.445, 10472.044, 453.731, 52956.663 25/11/16,00:35:58,08,06,1, 11.9,1,1, 0.445, 10472.054, 453.726, 52956.702 25/11/16,00:35:58,09,06,1, 11.9,1,1, 0.445, 10472.059, 453.733, 52956.709 25/11/16,00:35:58,10,06,1, 11.9,1,1, 0.445, 10472.051, 453.711, 52956.627 25/11/16,00:35:58,11,06,1, 11.9,1,1, 0.445, 10472.065, 453.724, 52956.628 25/11/16,00:35:58,12,06,1, 11.9,1,1, 0.445, 10472.054, 453.734, 52956.731 25/11/16,00:35:58,13,06,1, 11.9,1,1, 0.445, 10472.066, 453.730, 52956.672 25/11/16,00:35:58,14,06,1, 11.9,1,1, 0.445, 10472.078, 453.729, 52956.615 25/11/16,00:35:58,15,06,1, 11.9,1,1, 0.445, 10472.102, 453.722, 52956.741 25/11/16,00:35:58,16,06,1, 11.9,1,1, 0.445, 10472.087, 453.736, 52956.617 25/11/16,00:35:58,17,06,1, 11.9,1,1, 0.445, 10472.088, 453.732, 52956.633 25/11/16,00:35:58,18,06,1, 11.9,1,1, 0.445, 10472.068, 453.737, 52956.631 25/11/16,00:35:58,19,06,1, 11.9,1,1, 0.445, 10472.083, 453.752, 52956.705 25/11/16,00:35:59,00,07,1, 11.9,1,1, 0.444, 10472.077, 453.752, 52956.705 25/11/16,00:35:59,01,07,1, 11.9,1,1, 0.444, 10472.093, 453.753, 52956.751 25/11/16,00:35:59,02,07,1, 11.9,1,1, 0.444, 10472.102, 453.733, 52956.582 25/11/16,00:35:59,03,07,1, 11.9,1,1, 0.444, 10472.105, 453.735, 52956.652 25/11/16,00:35:59,04,07,1, 11.9,1,1, 0.444, 10472.115, 453.761, 52956.702 25/11/16,00:35:59,05,07,1, 11.9,1,1, 0.444, 10472.120, 453.749, 52956.602 25/11/16,00:35:59,06,07,1, 11.9,1,1, 0.444, 10472.118, 453.764, 52956.608 25/11/16,00:35:59,07,07,1, 11.9,1,1, 0.444, 10472.090, 453.767, 52956.637 25/11/16,00:35:59,08,07,1, 11.9,1,1, 0.444, 10472.113, 453.758, 52956.640 25/11/16,00:35:59,09,07,1, 11.9,1,1, 0.444, 10472.117, 453.750, 52956.671 25/11/16,00:35:59,10,07,1, 11.9,1,1, 0.444, 10472.119, 453.765, 52956.600 25/11/16,00:35:59,11,07,1, 11.9,1,1, 0.444, 10472.132, 453.747, 52956.640 25/11/16,00:35:59,12,07,1, 11.9,1,1, 0.444, 10472.128, 453.765, 52956.598 25/11/16,00:35:59,13,07,1, 11.9,1,1, 0.444, 10472.146, 453.781, 52956.653 25/11/16,00:35:59,14,07,1, 11.9,1,1, 0.444, 10472.125, 453.779, 52956.642 25/11/16,00:35:59,15,07,1, 11.9,1,1, 0.444, 10472.130, 453.785, 52956.636 25/11/16,00:35:59,16,07,1, 11.9,1,1, 0.444, 10472.140, 453.761, 52956.659 25/11/16,00:35:59,17,07,1, 11.9,1,1, 0.444, 10472.152, 453.771, 52956.660 25/11/16,00:35:59,18,07,1, 11.9,1,1, 0.444, 10472.145, 453.795, 52956.665 25/11/16,00:35:59,19,07,1, 11.9,1,1, 0.444, 10472.168, 453.787, 52956.587 25/11/16,00:36:00,00,07,1, 12.0,1,1, 0.444, 10472.161, 453.787, 52956.587 25/11/16,00:36:00,01,07,1, 12.0,1,1, 0.444, 10472.141, 453.774, 52956.618 25/11/16,00:36:00,02,07,1, 12.0,1,1, 0.444, 10472.161, 453.755, 52956.536 25/11/16,00:36:00,03,07,1, 12.0,1,1, 0.444, 10472.151, 453.766, 52956.521 25/11/16,00:36:00,04,07,1, 12.0,1,1, 0.444, 10472.163, 453.759, 52956.461 25/11/16,00:36:00,05,07,1, 12.0,1,1, 0.444, 10472.154, 453.761, 52956.395 25/11/16,00:36:00,06,07,1, 12.0,1,1, 0.444, 10472.173, 453.746, 52956.414 25/11/16,00:36:00,07,07,1, 12.0,1,1, 0.444, 10472.158, 453.749, 52956.479 25/11/16,00:36:00,08,07,1, 12.0,1,1, 0.444, 10472.155, 453.765, 52956.473 25/11/16,00:36:00,09,07,1, 12.0,1,1, 0.444, 10472.173, 453.750, 52956.467 25/11/16,00:36:00,10,07,1, 12.0,1,1, 0.444, 10472.182, 453.776, 52956.468 25/11/16,00:36:00,11,07,1, 12.0,1,1, 0.444, 10472.183, 453.771, 52956.501 25/11/16,00:36:00,12,07,1, 12.0,1,1, 0.444, 10472.174, 453.774, 52956.476 25/11/16,00:36:00,13,07,1, 12.0,1,1, 0.444, 10472.181, 453.778, 52956.462 25/11/16,00:36:00,14,07,1, 12.0,1,1, 0.444, 10472.203, 453.783, 52956.471 25/11/16,00:36:00,15,07,1, 12.0,1,1, 0.444, 10472.190, 453.760, 52956.454 25/11/16,00:36:00,16,07,1, 12.0,1,1, 0.444, 10472.192, 453.755, 52956.397 25/11/16,00:36:00,17,07,1, 12.0,1,1, 0.444, 10472.213, 453.733, 52956.412 25/11/16,00:36:00,18,07,1, 12.0,1,1, 0.444, 10472.205, 453.778, 52956.445 25/11/16,00:36:00,19,07,1, 12.0,1,1, 0.444, 10472.228, 453.759, 52956.402 25/11/16,00:36:01,00,07,1, 11.9,1,1, 0.449, 10472.227, 453.759, 52956.402 25/11/16,00:36:01,01,07,1, 11.9,1,1, 0.449, 10472.193, 453.754, 52956.430 25/11/16,00:36:01,02,07,1, 11.9,1,1, 0.449, 10472.197, 453.755, 52956.387 25/11/16,00:36:01,03,07,1, 11.9,1,1, 0.449, 10472.217, 453.757, 52956.393 25/11/16,00:36:01,04,07,1, 11.9,1,1, 0.449, 10472.207, 453.774, 52956.384 25/11/16,00:36:01,05,07,1, 11.9,1,1, 0.449, 10472.234, 453.744, 52956.451 25/11/16,00:36:01,06,07,1, 11.9,1,1, 0.449, 10472.213, 453.787, 52956.380 25/11/16,00:36:01,07,07,1, 11.9,1,1, 0.449, 10472.228, 453.767, 52956.377 25/11/16,00:36:01,08,07,1, 11.9,1,1, 0.449, 10472.202, 453.777, 52956.379 25/11/16,00:36:01,09,07,1, 11.9,1,1, 0.449, 10472.210, 453.773, 52956.405 25/11/16,00:36:01,10,07,1, 11.9,1,1, 0.449, 10472.243, 453.778, 52956.396 25/11/16,00:36:01,11,07,1, 11.9,1,1, 0.449, 10472.223, 453.753, 52956.344 25/11/16,00:36:01,12,07,1, 11.9,1,1, 0.449, 10472.247, 453.774, 52956.375 25/11/16,00:36:01,13,07,1, 11.9,1,1, 0.449, 10472.224, 453.756, 52956.354 25/11/16,00:36:01,14,07,1, 11.9,1,1, 0.449, 10472.235, 453.778, 52956.361 25/11/16,00:36:01,15,07,1, 11.9,1,1, 0.449, 10472.230, 453.756, 52956.404 25/11/16,00:36:01,16,07,1, 11.9,1,1, 0.449, 10472.228, 453.780, 52956.360 25/11/16,00:36:01,17,07,1, 11.9,1,1, 0.449, 10472.268, 453.746, 52956.369 25/11/16,00:36:01,18,07,1, 11.9,1,1, 0.449, 10472.245, 453.755, 52956.383 25/11/16,00:36:01,19,07,1, 11.9,1,1, 0.449, 10472.258, 453.748, 52956.400 25/11/16,00:36:02,00,07,1, 11.9,1,1, 0.443, 10472.252, 453.748, 52956.400 25/11/16,00:36:02,01,07,1, 11.9,1,1, 0.443, 10472.277, 453.762, 52956.327 25/11/16,00:36:02,02,07,1, 11.9,1,1, 0.443, 10472.257, 453.769, 52956.321 25/11/16,00:36:02,03,07,1, 11.9,1,1, 0.443, 10472.281, 453.754, 52956.332 25/11/16,00:36:02,04,07,1, 11.9,1,1, 0.443, 10472.271, 453.779, 52956.364 25/11/16,00:36:02,05,07,1, 11.9,1,1, 0.443, 10472.258, 453.778, 52956.421 25/11/16,00:36:02,06,07,1, 11.9,1,1, 0.443, 10472.265, 453.775, 52956.387 25/11/16,00:36:02,07,07,1, 11.9,1,1, 0.443, 10472.262, 453.770, 52956.340 25/11/16,00:36:02,08,07,1, 11.9,1,1, 0.443, 10472.292, 453.775, 52956.391 25/11/16,00:36:02,09,07,1, 11.9,1,1, 0.443, 10472.305, 453.758, 52956.289 25/11/16,00:36:02,10,07,1, 11.9,1,1, 0.443, 10472.315, 453.771, 52956.311 25/11/16,00:36:02,11,07,1, 11.9,1,1, 0.443, 10472.291, 453.792, 52956.349 25/11/16,00:36:02,12,07,1, 11.9,1,1, 0.443, 10472.308, 453.777, 52956.316 25/11/16,00:36:02,13,07,1, 11.9,1,1, 0.443, 10472.282, 453.772, 52956.292 25/11/16,00:36:02,14,07,1, 11.9,1,1, 0.443, 10472.309, 453.771, 52956.265 25/11/16,00:36:02,15,07,1, 11.9,1,1, 0.443, 10472.294, 453.776, 52956.344 25/11/16,00:36:02,16,07,1, 11.9,1,1, 0.443, 10472.312, 453.787, 52956.316 25/11/16,00:36:02,17,07,1, 11.9,1,1, 0.443, 10472.314, 453.789, 52956.339 25/11/16,00:36:02,18,07,1, 11.9,1,1, 0.443, 10472.332, 453.774, 52956.347 25/11/16,00:36:02,19,07,1, 11.9,1,1, 0.443, 10472.324, 453.769, 52956.321 25/11/16,00:36:03,00,07,1, 11.9,1,1, 0.444, 10472.319, 453.769, 52956.321 25/11/16,00:36:03,01,07,1, 11.9,1,1, 0.444, 10472.329, 453.781, 52956.287 25/11/16,00:36:03,02,07,1, 11.9,1,1, 0.444, 10472.342, 453.779, 52956.280 25/11/16,00:36:03,03,07,1, 11.9,1,1, 0.444, 10472.358, 453.789, 52956.276 25/11/16,00:36:03,04,07,1, 11.9,1,1, 0.444, 10472.341, 453.764, 52956.282 25/11/16,00:36:03,05,07,1, 11.9,1,1, 0.444, 10472.361, 453.788, 52956.317 25/11/16,00:36:03,06,07,1, 11.9,1,1, 0.444, 10472.344, 453.792, 52956.266 25/11/16,00:36:03,07,07,1, 11.9,1,1, 0.444, 10472.371, 453.793, 52956.290 25/11/16,00:36:03,08,07,1, 11.9,1,1, 0.444, 10472.347, 453.765, 52956.275 25/11/16,00:36:03,09,07,1, 11.9,1,1, 0.444, 10472.370, 453.787, 52956.261 25/11/16,00:36:03,10,07,1, 11.9,1,1, 0.444, 10472.380, 453.781, 52956.256 25/11/16,00:36:03,11,07,1, 11.9,1,1, 0.444, 10472.381, 453.798, 52956.288 25/11/16,00:36:03,12,07,1, 11.9,1,1, 0.444, 10472.386, 453.786, 52956.288 25/11/16,00:36:03,13,07,1, 11.9,1,1, 0.444, 10472.390, 453.800, 52956.255 25/11/16,00:36:03,14,07,1, 11.9,1,1, 0.444, 10472.396, 453.799, 52956.319 25/11/16,00:36:03,15,07,1, 11.9,1,1, 0.444, 10472.373, 453.807, 52956.317 25/11/16,00:36:03,16,07,1, 11.9,1,1, 0.444, 10472.370, 453.792, 52956.340 25/11/16,00:36:03,17,07,1, 11.9,1,1, 0.444, 10472.400, 453.816, 52956.264 25/11/16,00:36:03,18,07,1, 11.9,1,1, 0.444, 10472.408, 453.814, 52956.301 25/11/16,00:36:03,19,07,1, 11.9,1,1, 0.444, 10472.412, 453.808, 52956.301 25/11/16,00:36:04,00,07,1, 12.0,1,1, 0.444, 10472.411, 453.808, 52956.301 25/11/16,00:36:04,01,07,1, 12.0,1,1, 0.444, 10472.410, 453.796, 52956.275 25/11/16,00:36:04,02,07,1, 12.0,1,1, 0.444, 10472.419, 453.804, 52956.279 25/11/16,00:36:04,03,07,1, 12.0,1,1, 0.444, 10472.409, 453.835, 52956.249 25/11/16,00:36:04,04,07,1, 12.0,1,1, 0.444, 10472.424, 453.831, 52956.224 25/11/16,00:36:04,05,07,1, 12.0,1,1, 0.444, 10472.439, 453.832, 52956.278 25/11/16,00:36:04,06,07,1, 12.0,1,1, 0.444, 10472.424, 453.791, 52956.237 25/11/16,00:36:04,07,07,1, 12.0,1,1, 0.444, 10472.443, 453.815, 52956.299 25/11/16,00:36:04,08,07,1, 12.0,1,1, 0.444, 10472.447, 453.808, 52956.216 25/11/16,00:36:04,09,07,1, 12.0,1,1, 0.444, 10472.448, 453.798, 52956.218 25/11/16,00:36:04,10,07,1, 12.0,1,1, 0.444, 10472.456, 453.821, 52956.224 25/11/16,00:36:04,11,07,1, 12.0,1,1, 0.444, 10472.469, 453.811, 52956.298 25/11/16,00:36:04,12,07,1, 12.0,1,1, 0.444, 10472.462, 453.817, 52956.228 25/11/16,00:36:04,13,07,1, 12.0,1,1, 0.444, 10472.460, 453.820, 52956.245 25/11/16,00:36:04,14,07,1, 12.0,1,1, 0.444, 10472.499, 453.810, 52956.239 25/11/16,00:36:04,15,07,1, 12.0,1,1, 0.444, 10472.481, 453.814, 52956.215 25/11/16,00:36:04,16,07,1, 12.0,1,1, 0.444, 10472.474, 453.811, 52956.263 25/11/16,00:36:04,17,07,1, 12.0,1,1, 0.444, 10472.494, 453.803, 52956.240 25/11/16,00:36:04,18,07,1, 12.0,1,1, 0.444, 10472.531, 453.805, 52955.997 25/11/16,00:36:04,19,07,1, 12.0,1,1, 0.444, 10472.459, 453.815, 52956.235 25/11/16,00:36:05,00,07,1, 11.9,1,1, 0.448, 10472.453, 453.815, 52956.235 25/11/16,00:36:05,01,07,1, 11.9,1,1, 0.448, 10472.487, 453.826, 52956.301 25/11/16,00:36:05,02,07,1, 11.9,1,1, 0.448, 10472.485, 453.812, 52956.245 25/11/16,00:36:05,03,07,1, 11.9,1,1, 0.448, 10472.529, 453.799, 52956.186 25/11/16,00:36:05,04,07,1, 11.9,1,1, 0.448, 10472.508, 453.830, 52956.262 25/11/16,00:36:05,05,07,1, 11.9,1,1, 0.448, 10472.522, 453.809, 52956.216 25/11/16,00:36:05,06,07,1, 11.9,1,1, 0.448, 10472.554, 453.814, 52956.180 25/11/16,00:36:05,07,07,1, 11.9,1,1, 0.448, 10472.557, 453.837, 52956.215 25/11/16,00:36:05,08,07,1, 11.9,1,1, 0.448, 10472.539, 453.815, 52956.158 25/11/16,00:36:05,09,07,1, 11.9,1,1, 0.448, 10472.570, 453.823, 52956.192 25/11/16,00:36:05,10,07,1, 11.9,1,1, 0.448, 10472.574, 453.812, 52956.135 25/11/16,00:36:05,11,07,1, 11.9,1,1, 0.448, 10472.563, 453.809, 52956.236 25/11/16,00:36:05,12,07,1, 11.9,1,1, 0.448, 10472.570, 453.825, 52956.182 25/11/16,00:36:05,13,07,1, 11.9,1,1, 0.448, 10472.597, 453.821, 52956.144 25/11/16,00:36:05,14,07,1, 11.9,1,1, 0.448, 10472.609, 453.810, 52956.220 25/11/16,00:36:05,15,07,1, 11.9,1,1, 0.448, 10472.602, 453.812, 52956.207 25/11/16,00:36:05,16,07,1, 11.9,1,1, 0.448, 10472.614, 453.806, 52956.142 25/11/16,00:36:05,17,07,1, 11.9,1,1, 0.448, 10472.612, 453.816, 52956.142 25/11/16,00:36:05,18,07,1, 11.9,1,1, 0.448, 10472.608, 453.836, 52956.149 25/11/16,00:36:05,19,07,1, 11.9,1,1, 0.448, 10472.642, 453.828, 52956.202 25/11/16,00:36:06,00,07,1, 12.0,1,1, 0.439, 10472.636, 453.828, 52956.202 25/11/16,00:36:06,01,07,1, 12.0,1,1, 0.439, 10472.629, 453.818, 52956.168 25/11/16,00:36:06,02,07,1, 12.0,1,1, 0.439, 10472.633, 453.820, 52956.124 25/11/16,00:36:06,03,07,1, 12.0,1,1, 0.439, 10472.665, 453.821, 52956.169 25/11/16,00:36:06,04,07,1, 12.0,1,1, 0.439, 10472.657, 453.823, 52956.145 25/11/16,00:36:06,05,07,1, 12.0,1,1, 0.439, 10472.647, 453.816, 52956.135 25/11/16,00:36:06,06,07,1, 12.0,1,1, 0.439, 10472.679, 453.831, 52956.149 25/11/16,00:36:06,07,07,1, 12.0,1,1, 0.439, 10472.682, 453.818, 52956.128 25/11/16,00:36:06,08,07,1, 12.0,1,1, 0.439, 10472.665, 453.797, 52956.166 25/11/16,00:36:06,09,07,1, 12.0,1,1, 0.439, 10472.699, 453.802, 52956.118 25/11/16,00:36:06,10,07,1, 12.0,1,1, 0.439, 10472.652, 453.834, 52956.221 25/11/16,00:36:06,11,07,1, 12.0,1,1, 0.439, 10472.703, 453.819, 52956.142 25/11/16,00:36:06,12,07,1, 12.0,1,1, 0.439, 10472.715, 453.807, 52956.121 25/11/16,00:36:06,13,07,1, 12.0,1,1, 0.439, 10472.719, 453.840, 52956.159 25/11/16,00:36:06,14,07,1, 12.0,1,1, 0.439, 10472.751, 453.833, 52956.126 25/11/16,00:36:06,15,07,1, 12.0,1,1, 0.439, 10472.733, 453.833, 52956.141 25/11/16,00:36:06,16,07,1, 12.0,1,1, 0.439, 10472.736, 453.827, 52956.148 25/11/16,00:36:06,17,07,1, 12.0,1,1, 0.439, 10472.755, 453.838, 52956.124 25/11/16,00:36:06,18,07,1, 12.0,1,1, 0.439, 10472.758, 453.804, 52956.047 25/11/16,00:36:06,19,07,1, 12.0,1,1, 0.439, 10472.770, 453.826, 52956.119 25/11/16,00:36:07,00,07,1, 12.0,1,1, 0.449, 10472.770, 453.826, 52956.119 25/11/16,00:36:07,01,07,1, 12.0,1,1, 0.449, 10472.782, 453.817, 52956.125 25/11/16,00:36:07,02,07,1, 12.0,1,1, 0.449, 10472.781, 453.829, 52956.078 25/11/16,00:36:07,03,07,1, 12.0,1,1, 0.449, 10472.794, 453.809, 52956.156 25/11/16,00:36:07,04,07,1, 12.0,1,1, 0.449, 10472.792, 453.823, 52956.179 25/11/16,00:36:07,05,07,1, 12.0,1,1, 0.449, 10472.808, 453.844, 52956.099 25/11/16,00:36:07,06,07,1, 12.0,1,1, 0.449, 10472.811, 453.824, 52956.096 25/11/16,00:36:07,07,07,1, 12.0,1,1, 0.449, 10472.832, 453.824, 52956.115 25/11/16,00:36:07,08,07,1, 12.0,1,1, 0.449, 10472.847, 453.816, 52956.053 25/11/16,00:36:07,09,07,1, 12.0,1,1, 0.449, 10472.850, 453.813, 52956.109 25/11/16,00:36:07,10,07,1, 12.0,1,1, 0.449, 10472.832, 453.832, 52956.091 25/11/16,00:36:07,11,07,1, 12.0,1,1, 0.449, 10472.846, 453.835, 52956.049 25/11/16,00:36:07,12,07,1, 12.0,1,1, 0.449, 10472.867, 453.811, 52956.015 25/11/16,00:36:07,13,07,1, 12.0,1,1, 0.449, 10472.869, 453.830, 52956.058 25/11/16,00:36:07,14,07,1, 12.0,1,1, 0.449, 10472.885, 453.823, 52956.042 25/11/16,00:36:07,15,07,1, 12.0,1,1, 0.449, 10472.869, 453.846, 52956.082 25/11/16,00:36:07,16,07,1, 12.0,1,1, 0.449, 10472.903, 453.816, 52956.054 25/11/16,00:36:07,17,07,1, 12.0,1,1, 0.449, 10472.873, 453.845, 52956.023 25/11/16,00:36:07,18,07,1, 12.0,1,1, 0.449, 10472.896, 453.845, 52956.018 25/11/16,00:36:07,19,07,1, 12.0,1,1, 0.449, 10472.904, 453.813, 52955.962 25/11/16,00:36:08,00,07,1, 11.9,1,1, 0.449, 10472.903, 453.813, 52955.962 25/11/16,00:36:08,01,07,1, 11.9,1,1, 0.449, 10472.923, 453.811, 52955.958 25/11/16,00:36:08,02,07,1, 11.9,1,1, 0.449, 10472.913, 453.825, 52956.023 25/11/16,00:36:08,03,07,1, 11.9,1,1, 0.449, 10472.930, 453.819, 52956.033 25/11/16,00:36:08,04,07,1, 11.9,1,1, 0.449, 10472.950, 453.820, 52955.987 25/11/16,00:36:08,05,07,1, 11.9,1,1, 0.449, 10472.952, 453.798, 52955.999 25/11/16,00:36:08,06,07,1, 11.9,1,1, 0.449, 10472.964, 453.796, 52955.976 25/11/16,00:36:08,07,07,1, 11.9,1,1, 0.449, 10472.950, 453.807, 52955.919 25/11/16,00:36:08,08,07,1, 11.9,1,1, 0.449, 10472.979, 453.814, 52955.960 25/11/16,00:36:08,09,07,1, 11.9,1,1, 0.449, 10472.954, 453.793, 52955.977 25/11/16,00:36:08,10,07,1, 11.9,1,1, 0.449, 10472.955, 453.805, 52955.911 25/11/16,00:36:08,11,07,1, 11.9,1,1, 0.449, 10472.959, 453.818, 52955.901 25/11/16,00:36:08,12,07,1, 11.9,1,1, 0.449, 10473.007, 453.813, 52956.000 25/11/16,00:36:08,13,07,1, 11.9,1,1, 0.449, 10472.974, 453.774, 52955.964 25/11/16,00:36:08,14,07,1, 11.9,1,1, 0.449, 10473.014, 453.794, 52956.000 25/11/16,00:36:08,15,07,1, 11.9,1,1, 0.449, 10473.007, 453.794, 52955.957 25/11/16,00:36:08,16,07,1, 11.9,1,1, 0.449, 10472.988, 453.797, 52955.895 25/11/16,00:36:08,17,07,1, 11.9,1,1, 0.449, 10473.021, 453.766, 52955.885 25/11/16,00:36:08,18,07,1, 11.9,1,1, 0.449, 10473.020, 453.786, 52955.910 25/11/16,00:36:08,19,07,1, 11.9,1,1, 0.449, 10473.035, 453.788, 52955.970 25/11/16,00:36:09,00,07,1, 11.9,1,1, 0.443, 10473.028, 453.788, 52955.970 25/11/16,00:36:09,01,07,1, 11.9,1,1, 0.443, 10473.055, 453.785, 52955.982 25/11/16,00:36:09,02,07,1, 11.9,1,1, 0.443, 10473.054, 453.774, 52955.924 25/11/16,00:36:09,03,07,1, 11.9,1,1, 0.443, 10473.063, 453.780, 52955.937 25/11/16,00:36:09,04,07,1, 11.9,1,1, 0.443, 10473.082, 453.794, 52955.896 25/11/16,00:36:09,05,07,1, 11.9,1,1, 0.443, 10473.036, 453.835, 52955.904 25/11/16,00:36:09,06,07,1, 11.9,1,1, 0.443, 10473.096, 453.774, 52955.898 25/11/16,00:36:09,07,07,1, 11.9,1,1, 0.443, 10473.091, 453.784, 52955.924 25/11/16,00:36:09,08,07,1, 11.9,1,1, 0.443, 10473.087, 453.774, 52955.882 25/11/16,00:36:09,09,07,1, 11.9,1,1, 0.443, 10473.093, 453.769, 52955.886 25/11/16,00:36:09,10,07,1, 11.9,1,1, 0.443, 10473.092, 453.783, 52955.833 25/11/16,00:36:09,11,07,1, 11.9,1,1, 0.443, 10473.088, 453.766, 52955.886 25/11/16,00:36:09,12,07,1, 11.9,1,1, 0.443, 10473.111, 453.768, 52955.852 25/11/16,00:36:09,13,07,1, 11.9,1,1, 0.443, 10473.106, 453.795, 52955.917 25/11/16,00:36:09,14,07,1, 11.9,1,1, 0.443, 10473.128, 453.764, 52955.831 25/11/16,00:36:09,15,07,1, 11.9,1,1, 0.443, 10473.149, 453.790, 52955.799 25/11/16,00:36:09,16,07,1, 11.9,1,1, 0.443, 10473.148, 453.761, 52955.890 25/11/16,00:36:09,17,07,1, 11.9,1,1, 0.443, 10473.149, 453.755, 52955.864 25/11/16,00:36:09,18,07,1, 11.9,1,1, 0.443, 10473.135, 453.759, 52955.886 25/11/16,00:36:09,19,07,1, 11.9,1,1, 0.443, 10473.178, 453.763, 52955.853 25/11/16,00:36:10,00,07,1, 11.9,1,1, 0.444, 10473.170, 453.763, 52955.853 25/11/16,00:36:10,01,07,1, 11.9,1,1, 0.444, 10473.178, 453.742, 52955.921 25/11/16,00:36:10,02,07,1, 11.9,1,1, 0.444, 10473.167, 453.760, 52955.847 25/11/16,00:36:10,03,07,1, 11.9,1,1, 0.444, 10473.148, 453.752, 52955.882 25/11/16,00:36:10,04,07,1, 11.9,1,1, 0.444, 10473.182, 453.755, 52955.859 25/11/16,00:36:10,05,07,1, 11.9,1,1, 0.444, 10473.185, 453.736, 52955.832 25/11/16,00:36:10,06,07,1, 11.9,1,1, 0.444, 10473.186, 453.745, 52955.792 25/11/16,00:36:10,07,07,1, 11.9,1,1, 0.444, 10473.197, 453.745, 52955.762 25/11/16,00:36:10,08,07,1, 11.9,1,1, 0.444, 10473.204, 453.738, 52955.839 25/11/16,00:36:10,09,07,1, 11.9,1,1, 0.444, 10473.228, 453.739, 52955.793 25/11/16,00:36:10,10,07,1, 11.9,1,1, 0.444, 10473.208, 453.756, 52955.784 25/11/16,00:36:10,11,07,1, 11.9,1,1, 0.444, 10473.223, 453.721, 52955.835 25/11/16,00:36:10,12,07,1, 11.9,1,1, 0.444, 10473.219, 453.740, 52955.783 25/11/16,00:36:10,13,07,1, 11.9,1,1, 0.444, 10473.211, 453.709, 52955.761 25/11/16,00:36:10,14,07,1, 11.9,1,1, 0.444, 10473.217, 453.709, 52955.815 25/11/16,00:36:10,15,07,1, 11.9,1,1, 0.444, 10473.216, 453.724, 52955.776 25/11/16,00:36:10,16,07,1, 11.9,1,1, 0.444, 10473.223, 453.732, 52955.805 25/11/16,00:36:10,17,07,1, 11.9,1,1, 0.444, 10473.208, 453.720, 52955.768 25/11/16,00:36:10,18,07,1, 11.9,1,1, 0.444, 10473.226, 453.731, 52955.781 25/11/16,00:36:10,19,07,1, 11.9,1,1, 0.444, 10473.203, 453.716, 52955.760 25/11/16,00:36:11,00,07,1, 11.9,1,1, 0.445, 10473.195, 453.716, 52955.760 25/11/16,00:36:11,01,07,1, 11.9,1,1, 0.445, 10473.252, 453.720, 52955.769 25/11/16,00:36:11,02,07,1, 11.9,1,1, 0.445, 10473.247, 453.716, 52955.763 25/11/16,00:36:11,03,07,1, 11.9,1,1, 0.445, 10473.237, 453.705, 52955.767 25/11/16,00:36:11,04,07,1, 11.9,1,1, 0.445, 10473.217, 453.724, 52955.634 25/11/16,00:36:11,05,07,1, 11.9,1,1, 0.445, 10473.254, 453.729, 52955.864 25/11/16,00:36:11,06,07,1, 11.9,1,1, 0.445, 10473.277, 453.697, 52955.765 25/11/16,00:36:11,07,07,1, 11.9,1,1, 0.445, 10473.285, 453.716, 52955.752 25/11/16,00:36:11,08,07,1, 11.9,1,1, 0.445, 10473.270, 453.710, 52955.732 25/11/16,00:36:11,09,07,1, 11.9,1,1, 0.445, 10473.292, 453.709, 52955.755 25/11/16,00:36:11,10,07,1, 11.9,1,1, 0.445, 10473.290, 453.708, 52955.817 25/11/16,00:36:11,11,07,1, 11.9,1,1, 0.445, 10473.268, 453.709, 52955.709 25/11/16,00:36:11,12,07,1, 11.9,1,1, 0.445, 10473.315, 453.681, 52955.730 25/11/16,00:36:11,13,07,1, 11.9,1,1, 0.445, 10473.298, 453.702, 52955.748 25/11/16,00:36:11,14,07,1, 11.9,1,1, 0.445, 10473.289, 453.709, 52955.685 25/11/16,00:36:11,15,07,1, 11.9,1,1, 0.445, 10473.300, 453.693, 52955.664 25/11/16,00:36:11,16,07,1, 11.9,1,1, 0.445, 10473.303, 453.694, 52955.718 25/11/16,00:36:11,17,07,1, 11.9,1,1, 0.445, 10473.318, 453.681, 52955.653 25/11/16,00:36:11,18,07,1, 11.9,1,1, 0.445, 10473.296, 453.685, 52955.764 25/11/16,00:36:11,19,07,1, 11.9,1,1, 0.445, 10473.320, 453.714, 52955.712 25/11/16,00:36:12,00,07,1, 11.9,1,1, 0.441, 10473.312, 453.714, 52955.712 25/11/16,00:36:12,01,07,1, 11.9,1,1, 0.441, 10473.304, 453.691, 52955.658 25/11/16,00:36:12,02,07,1, 11.9,1,1, 0.441, 10473.307, 453.694, 52955.708 25/11/16,00:36:12,03,07,1, 11.9,1,1, 0.441, 10473.334, 453.690, 52955.684 25/11/16,00:36:12,04,07,1, 11.9,1,1, 0.441, 10473.325, 453.699, 52955.744 25/11/16,00:36:12,05,07,1, 11.9,1,1, 0.441, 10473.336, 453.688, 52955.688 25/11/16,00:36:12,06,07,1, 11.9,1,1, 0.441, 10473.311, 453.693, 52955.740 25/11/16,00:36:12,07,07,1, 11.9,1,1, 0.441, 10473.343, 453.702, 52955.626 25/11/16,00:36:12,08,07,1, 11.9,1,1, 0.441, 10473.344, 453.676, 52955.635 25/11/16,00:36:12,09,07,1, 11.9,1,1, 0.441, 10473.346, 453.713, 52955.663 25/11/16,00:36:12,10,07,1, 11.9,1,1, 0.441, 10473.326, 453.697, 52955.647 25/11/16,00:36:12,11,07,1, 11.9,1,1, 0.441, 10473.370, 453.685, 52955.693 25/11/16,00:36:12,12,07,1, 11.9,1,1, 0.441, 10473.355, 453.690, 52955.655 25/11/16,00:36:12,13,07,1, 11.9,1,1, 0.441, 10473.365, 453.696, 52955.645 25/11/16,00:36:12,14,07,1, 11.9,1,1, 0.441, 10473.335, 453.681, 52955.657 25/11/16,00:36:12,15,07,1, 11.9,1,1, 0.441, 10473.361, 453.696, 52955.623 25/11/16,00:36:12,16,07,1, 11.9,1,1, 0.441, 10473.373, 453.696, 52955.635 25/11/16,00:36:12,17,07,1, 11.9,1,1, 0.441, 10473.364, 453.694, 52955.637 25/11/16,00:36:12,18,07,1, 11.9,1,1, 0.441, 10473.377, 453.695, 52955.580 25/11/16,00:36:12,19,07,1, 11.9,1,1, 0.441, 10473.375, 453.676, 52955.635 25/11/16,00:36:13,00,07,1, 12.0,1,1, 0.442, 10473.371, 453.676, 52955.635 25/11/16,00:36:13,01,07,1, 12.0,1,1, 0.442, 10473.385, 453.679, 52955.630 25/11/16,00:36:13,02,07,1, 12.0,1,1, 0.442, 10473.374, 453.714, 52955.596 25/11/16,00:36:13,03,07,1, 12.0,1,1, 0.442, 10473.390, 453.685, 52955.681 25/11/16,00:36:13,04,07,1, 12.0,1,1, 0.442, 10473.383, 453.697, 52955.616 25/11/16,00:36:13,05,07,1, 12.0,1,1, 0.442, 10473.382, 453.706, 52955.634 25/11/16,00:36:13,06,07,1, 12.0,1,1, 0.442, 10473.373, 453.688, 52955.650 25/11/16,00:36:13,07,07,1, 12.0,1,1, 0.442, 10473.387, 453.726, 52955.659 25/11/16,00:36:13,08,07,1, 12.0,1,1, 0.442, 10473.414, 453.714, 52955.555 25/11/16,00:36:13,09,07,1, 12.0,1,1, 0.442, 10473.398, 453.734, 52955.557 25/11/16,00:36:13,10,07,1, 12.0,1,1, 0.442, 10473.400, 453.725, 52955.578 25/11/16,00:36:13,11,07,1, 12.0,1,1, 0.442, 10473.386, 453.738, 52955.587 25/11/16,00:36:13,12,07,1, 12.0,1,1, 0.442, 10473.426, 453.733, 52955.564 25/11/16,00:36:13,13,07,1, 12.0,1,1, 0.442, 10473.424, 453.751, 52955.593 25/11/16,00:36:13,14,07,1, 12.0,1,1, 0.442, 10473.409, 453.740, 52955.583 25/11/16,00:36:13,15,07,1, 12.0,1,1, 0.442, 10473.433, 453.735, 52955.593 25/11/16,00:36:13,16,07,1, 12.0,1,1, 0.442, 10473.419, 453.759, 52955.567 25/11/16,00:36:13,17,07,1, 12.0,1,1, 0.442, 10473.442, 453.766, 52955.504 25/11/16,00:36:13,18,07,1, 12.0,1,1, 0.442, 10473.440, 453.775, 52955.637 25/11/16,00:36:13,19,07,1, 12.0,1,1, 0.442, 10473.452, 453.788, 52955.596 25/11/16,00:36:14,00,07,1, 11.9,1,1, 0.447, 10473.446, 453.788, 52955.596 25/11/16,00:36:14,01,07,1, 11.9,1,1, 0.447, 10473.427, 453.772, 52955.580 25/11/16,00:36:14,02,07,1, 11.9,1,1, 0.447, 10473.448, 453.799, 52955.538 25/11/16,00:36:14,03,07,1, 11.9,1,1, 0.447, 10473.459, 453.788, 52955.619 25/11/16,00:36:14,04,07,1, 11.9,1,1, 0.447, 10473.452, 453.793, 52955.595 25/11/16,00:36:14,05,07,1, 11.9,1,1, 0.447, 10473.429, 453.800, 52955.576 25/11/16,00:36:14,06,07,1, 11.9,1,1, 0.447, 10473.456, 453.804, 52955.571 25/11/16,00:36:14,07,07,1, 11.9,1,1, 0.447, 10473.445, 453.806, 52955.547 25/11/16,00:36:14,08,07,1, 11.9,1,1, 0.447, 10473.465, 453.846, 52955.628 25/11/16,00:36:14,09,07,1, 11.9,1,1, 0.447, 10473.446, 453.814, 52955.539 25/11/16,00:36:14,10,07,1, 11.9,1,1, 0.447, 10473.451, 453.814, 52955.584 25/11/16,00:36:14,11,07,1, 11.9,1,1, 0.447, 10473.481, 453.834, 52955.601 25/11/16,00:36:14,12,07,1, 11.9,1,1, 0.447, 10473.492, 453.803, 52955.553 25/11/16,00:36:14,13,07,1, 11.9,1,1, 0.447, 10473.495, 453.832, 52955.575 25/11/16,00:36:14,14,07,1, 11.9,1,1, 0.447, 10473.474, 453.838, 52955.593 25/11/16,00:36:14,15,07,1, 11.9,1,1, 0.447, 10473.475, 453.856, 52955.609 25/11/16,00:36:14,16,07,1, 11.9,1,1, 0.447, 10473.493, 453.847, 52955.571 25/11/16,00:36:14,17,07,1, 11.9,1,1, 0.447, 10473.504, 453.858, 52955.545 25/11/16,00:36:14,18,07,1, 11.9,1,1, 0.447, 10473.473, 453.876, 52955.615 25/11/16,00:36:14,19,07,1, 11.9,1,1, 0.447, 10473.484, 453.855, 52955.519 25/11/16,00:36:15,00,07,1, 11.9,1,1, 0.444, 10473.479, 453.855, 52955.519 25/11/16,00:36:15,01,07,1, 11.9,1,1, 0.444, 10473.512, 453.867, 52955.570 25/11/16,00:36:15,02,07,1, 11.9,1,1, 0.444, 10473.498, 453.913, 52955.526 25/11/16,00:36:15,03,07,1, 11.9,1,1, 0.444, 10473.501, 453.882, 52955.624 25/11/16,00:36:15,04,07,1, 11.9,1,1, 0.444, 10473.495, 453.875, 52955.536 25/11/16,00:36:15,05,07,1, 11.9,1,1, 0.444, 10473.508, 453.903, 52955.583 25/11/16,00:36:15,06,07,1, 11.9,1,1, 0.444, 10473.506, 453.894, 52955.555 25/11/16,00:36:15,07,07,1, 11.9,1,1, 0.444, 10473.505, 453.935, 52955.566 25/11/16,00:36:15,08,07,1, 11.9,1,1, 0.444, 10473.508, 453.922, 52955.573 25/11/16,00:36:15,09,07,1, 11.9,1,1, 0.444, 10473.514, 453.917, 52955.586 25/11/16,00:36:15,10,07,1, 11.9,1,1, 0.444, 10473.525, 453.927, 52955.600 25/11/16,00:36:15,11,07,1, 11.9,1,1, 0.444, 10473.510, 453.953, 52955.596 25/11/16,00:36:15,12,07,1, 11.9,1,1, 0.444, 10473.539, 453.905, 52955.500 25/11/16,00:36:15,13,07,1, 11.9,1,1, 0.444, 10473.540, 453.938, 52955.498 25/11/16,00:36:15,14,07,1, 11.9,1,1, 0.444, 10473.537, 453.954, 52955.566 25/11/16,00:36:15,15,07,1, 11.9,1,1, 0.444, 10473.512, 453.944, 52955.570 25/11/16,00:36:15,16,07,1, 11.9,1,1, 0.444, 10473.518, 453.950, 52955.581 25/11/16,00:36:15,17,07,1, 11.9,1,1, 0.444, 10473.544, 453.966, 52955.545 25/11/16,00:36:15,18,07,1, 11.9,1,1, 0.444, 10473.532, 453.952, 52955.538 25/11/16,00:36:15,19,07,1, 11.9,1,1, 0.444, 10473.527, 453.971, 52955.588 25/11/16,00:36:16,00,07,1, 12.0,1,1, 0.447, 10473.521, 453.971, 52955.588 25/11/16,00:36:16,01,07,1, 12.0,1,1, 0.447, 10473.530, 454.009, 52955.559 25/11/16,00:36:16,02,07,1, 12.0,1,1, 0.447, 10473.541, 453.995, 52955.485 25/11/16,00:36:16,03,07,1, 12.0,1,1, 0.447, 10473.535, 454.003, 52955.561 25/11/16,00:36:16,04,07,1, 12.0,1,1, 0.447, 10473.544, 453.987, 52955.471 25/11/16,00:36:16,05,07,1, 12.0,1,1, 0.447, 10473.548, 453.990, 52955.484 25/11/16,00:36:16,06,07,1, 12.0,1,1, 0.447, 10473.516, 454.031, 52955.547 25/11/16,00:36:16,07,07,1, 12.0,1,1, 0.447, 10473.518, 454.006, 52955.475 25/11/16,00:36:16,08,07,1, 12.0,1,1, 0.447, 10473.565, 454.009, 52955.507 25/11/16,00:36:16,09,07,1, 12.0,1,1, 0.447, 10473.531, 454.014, 52955.502 25/11/16,00:36:16,10,07,1, 12.0,1,1, 0.447, 10473.541, 454.017, 52955.511 25/11/16,00:36:16,11,07,1, 12.0,1,1, 0.447, 10473.542, 454.019, 52955.509 25/11/16,00:36:16,12,07,1, 12.0,1,1, 0.447, 10473.543, 454.027, 52955.462 25/11/16,00:36:16,13,07,1, 12.0,1,1, 0.447, 10473.542, 454.036, 52955.465 25/11/16,00:36:16,14,07,1, 12.0,1,1, 0.447, 10473.544, 454.029, 52955.474 25/11/16,00:36:16,15,07,1, 12.0,1,1, 0.447, 10473.550, 454.036, 52955.531 25/11/16,00:36:16,16,07,1, 12.0,1,1, 0.447, 10473.544, 454.035, 52955.526 25/11/16,00:36:16,17,07,1, 12.0,1,1, 0.447, 10473.570, 454.038, 52955.466 25/11/16,00:36:16,18,07,1, 12.0,1,1, 0.447, 10473.548, 454.043, 52955.485 25/11/16,00:36:16,19,07,1, 12.0,1,1, 0.447, 10473.556, 454.056, 52955.450 25/11/16,00:36:17,00,07,1, 11.9,1,1, 0.448, 10473.554, 454.056, 52955.450 25/11/16,00:36:17,01,07,1, 11.9,1,1, 0.448, 10473.575, 454.047, 52955.498 25/11/16,00:36:17,02,07,1, 11.9,1,1, 0.448, 10473.574, 454.042, 52955.518 25/11/16,00:36:17,03,07,1, 11.9,1,1, 0.448, 10473.575, 454.066, 52955.485 25/11/16,00:36:17,04,07,1, 11.9,1,1, 0.448, 10473.577, 454.086, 52955.519 25/11/16,00:36:17,05,07,1, 11.9,1,1, 0.448, 10473.572, 454.069, 52955.509 25/11/16,00:36:17,06,07,1, 11.9,1,1, 0.448, 10473.558, 454.078, 52955.433 25/11/16,00:36:17,07,07,1, 11.9,1,1, 0.448, 10473.582, 454.083, 52955.433 25/11/16,00:36:17,08,07,1, 11.9,1,1, 0.448, 10473.579, 454.088, 52955.474 25/11/16,00:36:17,09,07,1, 11.9,1,1, 0.448, 10473.575, 454.097, 52955.502 25/11/16,00:36:17,10,07,1, 11.9,1,1, 0.448, 10473.572, 454.067, 52955.439 25/11/16,00:36:17,11,07,1, 11.9,1,1, 0.448, 10473.592, 454.088, 52955.431 25/11/16,00:36:17,12,07,1, 11.9,1,1, 0.448, 10473.586, 454.102, 52955.486 25/11/16,00:36:17,13,07,1, 11.9,1,1, 0.448, 10473.609, 454.093, 52955.429 25/11/16,00:36:17,14,07,1, 11.9,1,1, 0.448, 10473.557, 454.107, 52955.407 25/11/16,00:36:17,15,07,1, 11.9,1,1, 0.448, 10473.592, 454.105, 52955.474 25/11/16,00:36:17,16,07,1, 11.9,1,1, 0.448, 10473.603, 454.096, 52955.432 25/11/16,00:36:17,17,07,1, 11.9,1,1, 0.448, 10473.570, 454.137, 52955.514 25/11/16,00:36:17,18,07,1, 11.9,1,1, 0.448, 10473.609, 454.112, 52955.508 25/11/16,00:36:17,19,07,1, 11.9,1,1, 0.448, 10473.595, 454.115, 52955.439 25/11/16,00:36:18,00,07,1, 12.0,1,1, 0.441, 10473.588, 454.115, 52955.439 25/11/16,00:36:18,01,07,1, 12.0,1,1, 0.441, 10473.597, 454.140, 52955.443 25/11/16,00:36:18,02,07,1, 12.0,1,1, 0.441, 10473.600, 454.133, 52955.467 25/11/16,00:36:18,03,07,1, 12.0,1,1, 0.441, 10473.616, 454.110, 52955.421 25/11/16,00:36:18,04,07,1, 12.0,1,1, 0.441, 10473.607, 454.106, 52955.402 25/11/16,00:36:18,05,07,1, 12.0,1,1, 0.441, 10473.612, 454.122, 52955.447 25/11/16,00:36:18,06,07,1, 12.0,1,1, 0.441, 10473.622, 454.131, 52955.527 25/11/16,00:36:18,07,07,1, 12.0,1,1, 0.441, 10473.630, 454.113, 52955.461 25/11/16,00:36:18,08,07,1, 12.0,1,1, 0.441, 10473.617, 454.128, 52955.601 25/11/16,00:36:18,09,07,1, 12.0,1,1, 0.441, 10473.634, 454.134, 52955.484 25/11/16,00:36:18,10,07,1, 12.0,1,1, 0.441, 10473.641, 454.140, 52955.510 25/11/16,00:36:18,11,07,1, 12.0,1,1, 0.441, 10473.647, 454.134, 52955.431 25/11/16,00:36:18,12,07,1, 12.0,1,1, 0.441, 10473.663, 454.130, 52955.388 25/11/16,00:36:18,13,07,1, 12.0,1,1, 0.441, 10473.659, 454.119, 52955.464 25/11/16,00:36:18,14,07,1, 12.0,1,1, 0.441, 10473.659, 454.110, 52955.417 25/11/16,00:36:18,15,07,1, 12.0,1,1, 0.441, 10473.636, 454.129, 52955.406 25/11/16,00:36:18,16,07,1, 12.0,1,1, 0.441, 10473.674, 454.163, 52955.512 25/11/16,00:36:18,17,07,1, 12.0,1,1, 0.441, 10473.651, 454.140, 52955.406 25/11/16,00:36:18,18,07,1, 12.0,1,1, 0.441, 10473.685, 454.158, 52955.491 25/11/16,00:36:18,19,07,1, 12.0,1,1, 0.441, 10473.667, 454.141, 52955.464 25/11/16,00:36:19,00,07,1, 12.0,1,1, 0.450, 10473.663, 454.141, 52955.464 25/11/16,00:36:19,01,07,1, 12.0,1,1, 0.450, 10473.669, 454.139, 52955.473 25/11/16,00:36:19,02,07,1, 12.0,1,1, 0.450, 10473.686, 454.164, 52955.510 25/11/16,00:36:19,03,07,1, 12.0,1,1, 0.450, 10473.648, 454.166, 52955.437 25/11/16,00:36:19,04,07,1, 12.0,1,1, 0.450, 10473.680, 454.168, 52955.445 25/11/16,00:36:19,05,07,1, 12.0,1,1, 0.450, 10473.658, 454.182, 52955.392 25/11/16,00:36:19,06,07,1, 12.0,1,1, 0.450, 10473.673, 454.172, 52955.379 25/11/16,00:36:19,07,07,1, 12.0,1,1, 0.450, 10473.691, 454.182, 52955.368 25/11/16,00:36:19,08,07,1, 12.0,1,1, 0.450, 10473.674, 454.175, 52955.341 25/11/16,00:36:19,09,07,1, 12.0,1,1, 0.450, 10473.684, 454.186, 52955.337 25/11/16,00:36:19,10,07,1, 12.0,1,1, 0.450, 10473.686, 454.171, 52955.401 25/11/16,00:36:19,11,07,1, 12.0,1,1, 0.450, 10473.671, 454.187, 52955.392 25/11/16,00:36:19,12,07,1, 12.0,1,1, 0.450, 10473.702, 454.167, 52955.357 25/11/16,00:36:19,13,07,1, 12.0,1,1, 0.450, 10473.724, 454.167, 52955.384 25/11/16,00:36:19,14,07,1, 12.0,1,1, 0.450, 10473.722, 454.185, 52955.367 25/11/16,00:36:19,15,07,1, 12.0,1,1, 0.450, 10473.699, 454.174, 52955.352 25/11/16,00:36:19,16,07,1, 12.0,1,1, 0.450, 10473.726, 454.181, 52955.348 25/11/16,00:36:19,17,07,1, 12.0,1,1, 0.450, 10473.707, 454.183, 52955.290 25/11/16,00:36:19,18,07,1, 12.0,1,1, 0.450, 10473.718, 454.178, 52955.328 25/11/16,00:36:19,19,07,1, 12.0,1,1, 0.450, 10473.714, 454.193, 52955.319 25/11/16,00:36:20,00,07,1, 12.0,1,1, 0.445, 10473.713, 454.193, 52955.319 25/11/16,00:36:20,01,07,1, 12.0,1,1, 0.445, 10473.740, 454.181, 52955.311 25/11/16,00:36:20,02,07,1, 12.0,1,1, 0.445, 10473.738, 454.199, 52955.348 25/11/16,00:36:20,03,07,1, 12.0,1,1, 0.445, 10473.762, 454.203, 52955.276 25/11/16,00:36:20,04,07,1, 12.0,1,1, 0.445, 10473.751, 454.199, 52955.318 25/11/16,00:36:20,05,07,1, 12.0,1,1, 0.445, 10473.762, 454.185, 52955.266 25/11/16,00:36:20,06,07,1, 12.0,1,1, 0.445, 10473.745, 454.189, 52955.280 25/11/16,00:36:20,07,07,1, 12.0,1,1, 0.445, 10473.786, 454.195, 52955.248 25/11/16,00:36:20,08,07,1, 12.0,1,1, 0.445, 10473.796, 454.199, 52955.365 25/11/16,00:36:20,09,07,1, 12.0,1,1, 0.445, 10473.800, 454.211, 52955.320 25/11/16,00:36:20,10,07,1, 12.0,1,1, 0.445, 10473.776, 454.199, 52955.266 25/11/16,00:36:20,11,07,1, 12.0,1,1, 0.445, 10473.792, 454.221, 52955.296 25/11/16,00:36:20,12,07,1, 12.0,1,1, 0.445, 10473.784, 454.217, 52955.263 25/11/16,00:36:20,13,07,1, 12.0,1,1, 0.445, 10473.795, 454.221, 52955.312 25/11/16,00:36:20,14,07,1, 12.0,1,1, 0.445, 10473.777, 454.211, 52955.293 25/11/16,00:36:20,15,07,1, 12.0,1,1, 0.445, 10473.791, 454.232, 52955.295 25/11/16,00:36:20,16,07,1, 12.0,1,1, 0.445, 10473.795, 454.244, 52955.322 25/11/16,00:36:20,17,07,1, 12.0,1,1, 0.445, 10473.791, 454.244, 52955.335 25/11/16,00:36:20,18,07,1, 12.0,1,1, 0.445, 10473.787, 454.233, 52955.298 25/11/16,00:36:20,19,07,1, 12.0,1,1, 0.445, 10473.789, 454.254, 52955.351 25/11/16,00:36:21,00,07,1, 12.0,1,1, 0.447, 10473.788, 454.254, 52955.351 25/11/16,00:36:21,01,07,1, 12.0,1,1, 0.447, 10473.803, 454.253, 52955.217 25/11/16,00:36:21,02,07,1, 12.0,1,1, 0.447, 10473.833, 454.264, 52955.352 25/11/16,00:36:21,03,07,1, 12.0,1,1, 0.447, 10473.822, 454.275, 52955.342 25/11/16,00:36:21,04,07,1, 12.0,1,1, 0.447, 10473.832, 454.275, 52955.249 25/11/16,00:36:21,05,07,1, 12.0,1,1, 0.447, 10473.841, 454.258, 52955.275 25/11/16,00:36:21,06,07,1, 12.0,1,1, 0.447, 10473.823, 454.291, 52955.253 25/11/16,00:36:21,07,07,1, 12.0,1,1, 0.447, 10473.840, 454.265, 52955.303 25/11/16,00:36:21,08,07,1, 12.0,1,1, 0.447, 10473.826, 454.282, 52955.314 25/11/16,00:36:21,09,07,1, 12.0,1,1, 0.447, 10473.849, 454.272, 52955.293 25/11/16,00:36:21,10,07,1, 12.0,1,1, 0.447, 10473.845, 454.274, 52955.295 25/11/16,00:36:21,11,07,1, 12.0,1,1, 0.447, 10473.841, 454.286, 52955.211 25/11/16,00:36:21,12,07,1, 12.0,1,1, 0.447, 10473.856, 454.295, 52955.313 25/11/16,00:36:21,13,07,1, 12.0,1,1, 0.447, 10473.855, 454.286, 52955.231 25/11/16,00:36:21,14,07,1, 12.0,1,1, 0.447, 10473.857, 454.280, 52955.250 25/11/16,00:36:21,15,07,1, 12.0,1,1, 0.447, 10473.865, 454.283, 52955.234 25/11/16,00:36:21,16,07,1, 12.0,1,1, 0.447, 10473.855, 454.276, 52955.256 25/11/16,00:36:21,17,07,1, 12.0,1,1, 0.447, 10473.879, 454.305, 52955.250 25/11/16,00:36:21,18,07,1, 12.0,1,1, 0.447, 10473.859, 454.297, 52955.270 25/11/16,00:36:21,19,07,1, 12.0,1,1, 0.447, 10473.881, 454.291, 52955.247 25/11/16,00:36:22,00,07,1, 11.9,1,1, 0.447, 10473.880, 454.291, 52955.247 25/11/16,00:36:22,01,07,1, 11.9,1,1, 0.447, 10473.900, 454.300, 52955.258 25/11/16,00:36:22,02,07,1, 11.9,1,1, 0.447, 10473.867, 454.308, 52955.284 25/11/16,00:36:22,03,07,1, 11.9,1,1, 0.447, 10473.884, 454.324, 52955.273 25/11/16,00:36:22,04,07,1, 11.9,1,1, 0.447, 10473.873, 454.324, 52955.192 25/11/16,00:36:22,05,07,1, 11.9,1,1, 0.447, 10473.896, 454.330, 52955.290 25/11/16,00:36:22,06,07,1, 11.9,1,1, 0.447, 10473.890, 454.330, 52955.259 25/11/16,00:36:22,07,07,1, 11.9,1,1, 0.447, 10473.903, 454.310, 52955.217 25/11/16,00:36:22,08,07,1, 11.9,1,1, 0.447, 10473.904, 454.328, 52955.195 25/11/16,00:36:22,09,07,1, 11.9,1,1, 0.447, 10473.885, 454.327, 52955.266 25/11/16,00:36:22,10,07,1, 11.9,1,1, 0.447, 10473.909, 454.348, 52955.267 25/11/16,00:36:22,11,07,1, 11.9,1,1, 0.447, 10473.915, 454.345, 52955.255 25/11/16,00:36:22,12,07,1, 11.9,1,1, 0.447, 10473.893, 454.338, 52955.189 25/11/16,00:36:22,13,07,1, 11.9,1,1, 0.447, 10473.939, 454.360, 52955.223 25/11/16,00:36:22,14,07,1, 11.9,1,1, 0.447, 10473.918, 454.360, 52955.165 25/11/16,00:36:22,15,07,1, 11.9,1,1, 0.447, 10473.904, 454.371, 52955.176 25/11/16,00:36:22,16,07,1, 11.9,1,1, 0.447, 10473.906, 454.360, 52955.194 25/11/16,00:36:22,17,07,1, 11.9,1,1, 0.447, 10473.897, 454.374, 52955.235 25/11/16,00:36:22,18,07,1, 11.9,1,1, 0.447, 10473.931, 454.387, 52955.176 25/11/16,00:36:22,19,07,1, 11.9,1,1, 0.447, 10473.901, 454.379, 52955.195 25/11/16,00:36:23,00,07,1, 11.9,1,1, 0.443, 10473.896, 454.379, 52955.195 25/11/16,00:36:23,01,07,1, 11.9,1,1, 0.443, 10473.909, 454.397, 52955.214 25/11/16,00:36:23,02,07,1, 11.9,1,1, 0.443, 10473.889, 454.390, 52955.220 25/11/16,00:36:23,03,07,1, 11.9,1,1, 0.443, 10473.902, 454.391, 52955.201 25/11/16,00:36:23,04,07,1, 11.9,1,1, 0.443, 10473.885, 454.392, 52955.104 25/11/16,00:36:23,05,07,1, 11.9,1,1, 0.443, 10473.909, 454.403, 52955.171 25/11/16,00:36:23,06,07,1, 11.9,1,1, 0.443, 10473.912, 454.414, 52955.181 25/11/16,00:36:23,07,07,1, 11.9,1,1, 0.443, 10473.900, 454.411, 52955.179 25/11/16,00:36:23,08,07,1, 11.9,1,1, 0.443, 10473.881, 454.430, 52955.173 25/11/16,00:36:23,09,07,1, 11.9,1,1, 0.443, 10473.904, 454.402, 52955.191 25/11/16,00:36:23,10,07,1, 11.9,1,1, 0.443, 10473.925, 454.416, 52955.173 25/11/16,00:36:23,11,07,1, 11.9,1,1, 0.443, 10473.896, 454.410, 52955.190 25/11/16,00:36:23,12,07,1, 11.9,1,1, 0.443, 10473.939, 454.428, 52955.134 25/11/16,00:36:23,13,07,1, 11.9,1,1, 0.443, 10473.934, 454.454, 52955.167 25/11/16,00:36:23,14,07,1, 11.9,1,1, 0.443, 10473.933, 454.456, 52955.157 25/11/16,00:36:23,15,07,1, 11.9,1,1, 0.443, 10473.938, 454.456, 52955.133 25/11/16,00:36:23,16,07,1, 11.9,1,1, 0.443, 10473.917, 454.456, 52955.129 25/11/16,00:36:23,17,07,1, 11.9,1,1, 0.443, 10473.913, 454.452, 52955.119 25/11/16,00:36:23,18,07,1, 11.9,1,1, 0.443, 10473.968, 454.461, 52955.162 25/11/16,00:36:23,19,07,1, 11.9,1,1, 0.443, 10473.924, 454.496, 52955.220 25/11/16,00:36:24,00,07,1, 11.9,1,1, 0.444, 10473.921, 454.496, 52955.220 25/11/16,00:36:24,01,07,1, 11.9,1,1, 0.444, 10473.919, 454.497, 52955.115 25/11/16,00:36:24,02,07,1, 11.9,1,1, 0.444, 10473.927, 454.500, 52955.130 25/11/16,00:36:24,03,07,1, 11.9,1,1, 0.444, 10473.917, 454.481, 52955.143 25/11/16,00:36:24,04,07,1, 11.9,1,1, 0.444, 10473.951, 454.522, 52955.158 25/11/16,00:36:24,05,07,1, 11.9,1,1, 0.444, 10473.941, 454.518, 52955.149 25/11/16,00:36:24,06,07,1, 11.9,1,1, 0.444, 10473.973, 454.517, 52955.152 25/11/16,00:36:24,07,07,1, 11.9,1,1, 0.444, 10473.960, 454.524, 52955.230 25/11/16,00:36:24,08,07,1, 11.9,1,1, 0.444, 10473.946, 454.536, 52955.093 25/11/16,00:36:24,09,07,1, 11.9,1,1, 0.444, 10473.942, 454.531, 52955.132 25/11/16,00:36:24,10,07,1, 11.9,1,1, 0.444, 10473.966, 454.530, 52955.133 25/11/16,00:36:24,11,07,1, 11.9,1,1, 0.444, 10473.949, 454.531, 52955.175 25/11/16,00:36:24,12,07,1, 11.9,1,1, 0.444, 10473.937, 454.527, 52955.120 25/11/16,00:36:24,13,07,1, 11.9,1,1, 0.444, 10473.971, 454.555, 52955.120 25/11/16,00:36:24,14,07,1, 11.9,1,1, 0.444, 10473.977, 454.552, 52955.109 25/11/16,00:36:24,15,07,1, 11.9,1,1, 0.444, 10473.959, 454.555, 52955.178 25/11/16,00:36:24,16,07,1, 11.9,1,1, 0.444, 10473.938, 454.568, 52955.134 25/11/16,00:36:24,17,07,1, 11.9,1,1, 0.444, 10473.938, 454.573, 52955.092 25/11/16,00:36:24,18,07,1, 11.9,1,1, 0.444, 10473.968, 454.596, 52955.156 25/11/16,00:36:24,19,07,1, 11.9,1,1, 0.444, 10473.948, 454.576, 52954.971 25/11/16,00:36:25,00,07,1, 11.9,1,1, 0.444, 10473.946, 454.576, 52954.971 25/11/16,00:36:25,01,07,1, 11.9,1,1, 0.444, 10473.949, 454.598, 52955.135 25/11/16,00:36:25,02,07,1, 11.9,1,1, 0.444, 10473.954, 454.608, 52955.178 25/11/16,00:36:25,03,07,1, 11.9,1,1, 0.444, 10473.968, 454.607, 52955.163 25/11/16,00:36:25,04,07,1, 11.9,1,1, 0.444, 10473.976, 454.590, 52955.088 25/11/16,00:36:25,05,07,1, 11.9,1,1, 0.444, 10473.948, 454.611, 52955.138 25/11/16,00:36:25,06,07,1, 11.9,1,1, 0.444, 10473.965, 454.628, 52955.107 25/11/16,00:36:25,07,07,1, 11.9,1,1, 0.444, 10473.960, 454.632, 52955.085 25/11/16,00:36:25,08,07,1, 11.9,1,1, 0.444, 10473.955, 454.610, 52955.100 25/11/16,00:36:25,09,07,1, 11.9,1,1, 0.444, 10473.970, 454.654, 52955.162 25/11/16,00:36:25,10,07,1, 11.9,1,1, 0.444, 10473.960, 454.646, 52955.157 25/11/16,00:36:25,11,07,1, 11.9,1,1, 0.444, 10473.938, 454.666, 52955.103 25/11/16,00:36:25,12,07,1, 11.9,1,1, 0.444, 10473.956, 454.657, 52955.119 25/11/16,00:36:25,13,07,1, 11.9,1,1, 0.444, 10473.961, 454.658, 52955.121 25/11/16,00:36:25,14,07,1, 11.9,1,1, 0.444, 10473.964, 454.660, 52955.118 25/11/16,00:36:25,15,07,1, 11.9,1,1, 0.444, 10473.967, 454.680, 52955.040 25/11/16,00:36:25,16,07,1, 11.9,1,1, 0.444, 10473.992, 454.662, 52955.078 25/11/16,00:36:25,17,07,1, 11.9,1,1, 0.444, 10473.981, 454.676, 52955.130 25/11/16,00:36:25,18,07,1, 11.9,1,1, 0.444, 10473.970, 454.704, 52955.147 25/11/16,00:36:25,19,07,1, 11.9,1,1, 0.444, 10473.965, 454.677, 52955.115 25/11/16,00:36:26,00,07,1, 11.9,1,1, 0.441, 10473.963, 454.677, 52955.115 25/11/16,00:36:26,01,07,1, 11.9,1,1, 0.441, 10473.963, 454.692, 52955.081 25/11/16,00:36:26,02,07,1, 11.9,1,1, 0.441, 10473.986, 454.711, 52955.057 25/11/16,00:36:26,03,07,1, 11.9,1,1, 0.441, 10473.967, 454.713, 52955.143 25/11/16,00:36:26,04,07,1, 11.9,1,1, 0.441, 10473.946, 454.708, 52955.039 25/11/16,00:36:26,05,07,1, 11.9,1,1, 0.441, 10473.951, 454.751, 52955.089 25/11/16,00:36:26,06,07,1, 11.9,1,1, 0.441, 10473.991, 454.747, 52955.062 25/11/16,00:36:26,07,07,1, 11.9,1,1, 0.441, 10473.973, 454.746, 52955.090 25/11/16,00:36:26,08,07,1, 11.9,1,1, 0.441, 10473.977, 454.756, 52955.074 25/11/16,00:36:26,09,07,1, 11.9,1,1, 0.441, 10473.961, 454.776, 52955.075 25/11/16,00:36:26,10,07,1, 11.9,1,1, 0.441, 10473.977, 454.775, 52955.065 25/11/16,00:36:26,11,07,1, 11.9,1,1, 0.441, 10473.986, 454.770, 52955.055 25/11/16,00:36:26,12,07,1, 11.9,1,1, 0.441, 10474.001, 454.779, 52955.103 25/11/16,00:36:26,13,07,1, 11.9,1,1, 0.441, 10473.975, 454.789, 52955.103 25/11/16,00:36:26,14,07,1, 11.9,1,1, 0.441, 10473.984, 454.785, 52955.038 25/11/16,00:36:26,15,07,1, 11.9,1,1, 0.441, 10473.959, 454.794, 52955.110 25/11/16,00:36:26,16,07,1, 11.9,1,1, 0.441, 10473.999, 454.820, 52955.129 25/11/16,00:36:26,17,07,1, 11.9,1,1, 0.441, 10473.985, 454.811, 52955.078 25/11/16,00:36:26,18,07,1, 11.9,1,1, 0.441, 10473.962, 454.813, 52955.054 25/11/16,00:36:26,19,07,1, 11.9,1,1, 0.441, 10473.992, 454.814, 52955.068 25/11/16,00:36:27,00,07,1, 11.9,1,1, 0.444, 10473.988, 454.814, 52955.068 25/11/16,00:36:27,01,07,1, 11.9,1,1, 0.444, 10473.982, 454.806, 52955.050 25/11/16,00:36:27,02,07,1, 11.9,1,1, 0.444, 10473.970, 454.846, 52955.099 25/11/16,00:36:27,03,07,1, 11.9,1,1, 0.444, 10473.989, 454.863, 52955.104 25/11/16,00:36:27,04,07,1, 11.9,1,1, 0.444, 10473.992, 454.822, 52955.033 25/11/16,00:36:27,05,07,1, 11.9,1,1, 0.444, 10473.989, 454.868, 52955.086 25/11/16,00:36:27,06,07,1, 11.9,1,1, 0.444, 10473.986, 454.844, 52955.055 25/11/16,00:36:27,07,07,1, 11.9,1,1, 0.444, 10473.977, 454.853, 52955.016 25/11/16,00:36:27,08,07,1, 11.9,1,1, 0.444, 10473.992, 454.850, 52955.009 25/11/16,00:36:27,09,07,1, 11.9,1,1, 0.444, 10473.982, 454.866, 52955.067 25/11/16,00:36:27,10,07,1, 11.9,1,1, 0.444, 10473.986, 454.875, 52955.085 25/11/16,00:36:27,11,07,1, 11.9,1,1, 0.444, 10473.991, 454.879, 52955.020 25/11/16,00:36:27,12,07,1, 11.9,1,1, 0.444, 10473.964, 454.856, 52955.036 25/11/16,00:36:27,13,07,1, 11.9,1,1, 0.444, 10473.995, 454.888, 52954.993 25/11/16,00:36:27,14,07,1, 11.9,1,1, 0.444, 10473.966, 454.883, 52955.022 25/11/16,00:36:27,15,07,1, 11.9,1,1, 0.444, 10473.979, 454.879, 52955.015 25/11/16,00:36:27,16,07,1, 11.9,1,1, 0.444, 10474.015, 454.903, 52955.031 25/11/16,00:36:27,17,07,1, 11.9,1,1, 0.444, 10473.990, 454.896, 52954.986 25/11/16,00:36:27,18,07,1, 11.9,1,1, 0.444, 10474.001, 454.917, 52954.996 25/11/16,00:36:27,19,07,1, 11.9,1,1, 0.444, 10473.991, 454.918, 52955.023 25/11/16,00:36:28,00,07,1, 11.9,1,1, 0.443, 10473.988, 454.918, 52955.023 25/11/16,00:36:28,01,07,1, 11.9,1,1, 0.443, 10474.005, 454.926, 52955.017 25/11/16,00:36:28,02,07,1, 11.9,1,1, 0.443, 10473.993, 454.919, 52955.070 25/11/16,00:36:28,03,07,1, 11.9,1,1, 0.443, 10473.990, 454.924, 52954.990 25/11/16,00:36:28,04,07,1, 11.9,1,1, 0.443, 10473.976, 454.958, 52954.963 25/11/16,00:36:28,05,07,1, 11.9,1,1, 0.443, 10474.011, 454.941, 52955.015 25/11/16,00:36:28,06,07,1, 11.9,1,1, 0.443, 10473.986, 454.929, 52954.991 25/11/16,00:36:28,07,07,1, 11.9,1,1, 0.443, 10474.006, 454.973, 52954.986 25/11/16,00:36:28,08,07,1, 11.9,1,1, 0.443, 10474.010, 454.940, 52955.059 25/11/16,00:36:28,09,07,1, 11.9,1,1, 0.443, 10473.966, 454.956, 52954.990 25/11/16,00:36:28,10,07,1, 11.9,1,1, 0.443, 10473.998, 454.938, 52954.882 25/11/16,00:36:28,11,07,1, 11.9,1,1, 0.443, 10473.976, 454.957, 52955.073 25/11/16,00:36:28,12,07,1, 11.9,1,1, 0.443, 10473.994, 454.953, 52955.003 25/11/16,00:36:28,13,07,1, 11.9,1,1, 0.443, 10473.995, 454.965, 52955.070 25/11/16,00:36:28,14,07,1, 11.9,1,1, 0.443, 10474.013, 454.965, 52954.999 25/11/16,00:36:28,15,07,1, 11.9,1,1, 0.443, 10473.995, 454.980, 52954.975 25/11/16,00:36:28,16,07,1, 11.9,1,1, 0.443, 10474.009, 454.977, 52955.036 25/11/16,00:36:28,17,07,1, 11.9,1,1, 0.443, 10474.000, 454.994, 52955.003 25/11/16,00:36:28,18,07,1, 11.9,1,1, 0.443, 10474.006, 454.985, 52955.032 25/11/16,00:36:28,19,07,1, 11.9,1,1, 0.443, 10473.992, 454.988, 52955.023 25/11/16,00:36:29,00,07,1, 11.9,1,1, 0.446, 10473.988, 454.988, 52955.023 25/11/16,00:36:29,01,07,1, 11.9,1,1, 0.446, 10474.007, 455.004, 52954.966 25/11/16,00:36:29,02,07,1, 11.9,1,1, 0.446, 10473.978, 454.988, 52954.965 25/11/16,00:36:29,03,07,1, 11.9,1,1, 0.446, 10474.011, 454.970, 52954.958 25/11/16,00:36:29,04,07,1, 11.9,1,1, 0.446, 10473.993, 454.997, 52954.944 25/11/16,00:36:29,05,07,1, 11.9,1,1, 0.446, 10473.994, 454.983, 52954.985 25/11/16,00:36:29,06,07,1, 11.9,1,1, 0.446, 10473.995, 454.977, 52954.935 25/11/16,00:36:29,07,07,1, 11.9,1,1, 0.446, 10474.034, 454.981, 52954.952 25/11/16,00:36:29,08,07,1, 11.9,1,1, 0.446, 10474.046, 454.986, 52954.921 25/11/16,00:36:29,09,07,1, 11.9,1,1, 0.446, 10473.998, 454.993, 52954.946 25/11/16,00:36:29,10,07,1, 11.9,1,1, 0.446, 10474.033, 454.997, 52954.936 25/11/16,00:36:29,11,07,1, 11.9,1,1, 0.446, 10473.996, 455.012, 52954.941 25/11/16,00:36:29,12,07,1, 11.9,1,1, 0.446, 10473.988, 455.010, 52954.953 25/11/16,00:36:29,13,07,1, 11.9,1,1, 0.446, 10474.012, 454.992, 52954.966 25/11/16,00:36:29,14,07,1, 11.9,1,1, 0.446, 10474.017, 455.018, 52954.884 25/11/16,00:36:29,15,07,1, 11.9,1,1, 0.446, 10474.021, 455.004, 52954.954 25/11/16,00:36:29,16,07,1, 11.9,1,1, 0.446, 10474.030, 455.017, 52954.997 25/11/16,00:36:29,17,07,1, 11.9,1,1, 0.446, 10474.044, 454.992, 52954.920 25/11/16,00:36:29,18,07,1, 11.9,1,1, 0.446, 10474.032, 455.011, 52954.927 25/11/16,00:36:29,19,07,1, 11.9,1,1, 0.446, 10474.015, 455.027, 52954.937 25/11/16,00:36:30,00,07,1, 11.9,1,1, 0.443, 10474.013, 455.027, 52954.937 25/11/16,00:36:30,01,07,1, 11.9,1,1, 0.443, 10474.014, 455.018, 52954.977 25/11/16,00:36:30,02,07,1, 11.9,1,1, 0.443, 10474.023, 455.013, 52954.904 25/11/16,00:36:30,03,07,1, 11.9,1,1, 0.443, 10474.024, 455.023, 52954.920 25/11/16,00:36:30,04,07,1, 11.9,1,1, 0.443, 10474.028, 455.034, 52954.918 25/11/16,00:36:30,05,07,1, 11.9,1,1, 0.443, 10474.045, 455.013, 52954.950 25/11/16,00:36:30,06,07,1, 11.9,1,1, 0.443, 10474.059, 455.045, 52954.857 25/11/16,00:36:30,07,07,1, 11.9,1,1, 0.443, 10474.035, 455.041, 52954.951 25/11/16,00:36:30,08,07,1, 11.9,1,1, 0.443, 10474.026, 455.045, 52954.885 25/11/16,00:36:30,09,07,1, 11.9,1,1, 0.443, 10474.032, 455.050, 52954.956 25/11/16,00:36:30,10,07,1, 11.9,1,1, 0.443, 10474.041, 455.047, 52954.863 25/11/16,00:36:30,11,07,1, 11.9,1,1, 0.443, 10474.047, 455.033, 52954.875 25/11/16,00:36:30,12,07,1, 11.9,1,1, 0.443, 10474.018, 455.021, 52954.866 25/11/16,00:36:30,13,07,1, 11.9,1,1, 0.443, 10474.038, 455.056, 52954.902 25/11/16,00:36:30,14,07,1, 11.9,1,1, 0.443, 10474.052, 455.021, 52954.798 25/11/16,00:36:30,15,07,1, 11.9,1,1, 0.443, 10474.033, 455.045, 52954.936 25/11/16,00:36:30,16,07,1, 11.9,1,1, 0.443, 10474.062, 455.035, 52954.909 25/11/16,00:36:30,17,07,1, 11.9,1,1, 0.443, 10474.061, 455.051, 52954.842 25/11/16,00:36:30,18,07,1, 11.9,1,1, 0.443, 10474.040, 455.045, 52954.912 25/11/16,00:36:30,19,07,1, 11.9,1,1, 0.443, 10474.074, 455.026, 52954.810 25/11/16,00:36:31,00,07,1, 11.9,1,1, 0.440, 10474.072, 455.026, 52954.810 25/11/16,00:36:31,01,07,1, 11.9,1,1, 0.440, 10474.071, 455.029, 52954.883 25/11/16,00:36:31,02,07,1, 11.9,1,1, 0.440, 10474.055, 455.035, 52954.835 25/11/16,00:36:31,03,07,1, 11.9,1,1, 0.440, 10474.067, 455.047, 52954.827 25/11/16,00:36:31,04,07,1, 11.9,1,1, 0.440, 10474.058, 455.041, 52954.682 25/11/16,00:36:31,05,07,1, 11.9,1,1, 0.440, 10474.086, 455.057, 52954.939 25/11/16,00:36:31,06,07,1, 11.9,1,1, 0.440, 10474.096, 455.050, 52954.926 25/11/16,00:36:31,07,07,1, 11.9,1,1, 0.440, 10474.085, 455.043, 52954.851 25/11/16,00:36:31,08,07,1, 11.9,1,1, 0.440, 10474.077, 455.061, 52954.825 25/11/16,00:36:31,09,07,1, 11.9,1,1, 0.440, 10474.091, 455.070, 52954.885 25/11/16,00:36:31,10,07,1, 11.9,1,1, 0.440, 10474.100, 455.057, 52954.876 25/11/16,00:36:31,11,07,1, 11.9,1,1, 0.440, 10474.102, 455.063, 52954.893 25/11/16,00:36:31,12,07,1, 11.9,1,1, 0.440, 10474.102, 455.056, 52954.837 25/11/16,00:36:31,13,07,1, 11.9,1,1, 0.440, 10474.105, 455.057, 52954.916 25/11/16,00:36:31,14,07,1, 11.9,1,1, 0.440, 10474.116, 455.081, 52954.871 25/11/16,00:36:31,15,07,1, 11.9,1,1, 0.440, 10474.100, 455.078, 52954.800 25/11/16,00:36:31,16,07,1, 11.9,1,1, 0.440, 10474.116, 455.074, 52954.762 25/11/16,00:36:31,17,07,1, 11.9,1,1, 0.440, 10474.136, 455.091, 52954.841 25/11/16,00:36:31,18,07,1, 11.9,1,1, 0.440, 10474.123, 455.091, 52954.866 25/11/16,00:36:31,19,07,1, 11.9,1,1, 0.440, 10474.122, 455.084, 52954.809 25/11/16,00:36:32,00,07,1, 12.0,1,1, 0.446, 10474.122, 455.084, 52954.809 25/11/16,00:36:32,01,07,1, 12.0,1,1, 0.446, 10474.124, 455.077, 52954.773 25/11/16,00:36:32,02,07,1, 12.0,1,1, 0.446, 10474.114, 455.101, 52954.882 25/11/16,00:36:32,03,07,1, 12.0,1,1, 0.446, 10474.125, 455.101, 52954.832 25/11/16,00:36:32,04,07,1, 12.0,1,1, 0.446, 10474.117, 455.114, 52954.859 25/11/16,00:36:32,05,07,1, 12.0,1,1, 0.446, 10474.142, 455.140, 52954.879 25/11/16,00:36:32,06,07,1, 12.0,1,1, 0.446, 10474.145, 455.122, 52954.758 25/11/16,00:36:32,07,07,1, 12.0,1,1, 0.446, 10474.129, 455.126, 52954.846 25/11/16,00:36:32,08,07,1, 12.0,1,1, 0.446, 10474.149, 455.131, 52954.825 25/11/16,00:36:32,09,07,1, 12.0,1,1, 0.446, 10474.144, 455.134, 52954.867 25/11/16,00:36:32,10,07,1, 12.0,1,1, 0.446, 10474.179, 455.135, 52954.801 25/11/16,00:36:32,11,07,1, 12.0,1,1, 0.446, 10474.151, 455.120, 52954.744 25/11/16,00:36:32,12,07,1, 12.0,1,1, 0.446, 10474.156, 455.134, 52954.796 25/11/16,00:36:32,13,07,1, 12.0,1,1, 0.446, 10474.170, 455.127, 52954.804 25/11/16,00:36:32,14,07,1, 12.0,1,1, 0.446, 10474.168, 455.170, 52954.780 25/11/16,00:36:32,15,07,1, 12.0,1,1, 0.446, 10474.184, 455.159, 52954.858 25/11/16,00:36:32,16,07,1, 12.0,1,1, 0.446, 10474.184, 455.156, 52954.775 25/11/16,00:36:32,17,07,1, 12.0,1,1, 0.446, 10474.179, 455.180, 52954.824 25/11/16,00:36:32,18,07,1, 12.0,1,1, 0.446, 10474.183, 455.179, 52954.786 25/11/16,00:36:32,19,07,1, 12.0,1,1, 0.446, 10474.190, 455.172, 52954.759 25/11/16,00:36:33,00,07,1, 11.9,1,1, 0.449, 10474.188, 455.172, 52954.759 25/11/16,00:36:33,01,07,1, 11.9,1,1, 0.449, 10474.202, 455.199, 52954.747 25/11/16,00:36:33,02,07,1, 11.9,1,1, 0.449, 10474.197, 455.170, 52954.813 25/11/16,00:36:33,03,07,1, 11.9,1,1, 0.449, 10474.193, 455.192, 52954.746 25/11/16,00:36:33,04,07,1, 11.9,1,1, 0.449, 10474.200, 455.193, 52954.770 25/11/16,00:36:33,05,07,1, 11.9,1,1, 0.449, 10474.200, 455.196, 52954.729 25/11/16,00:36:33,06,07,1, 11.9,1,1, 0.449, 10474.213, 455.195, 52954.732 25/11/16,00:36:33,07,07,1, 11.9,1,1, 0.449, 10474.219, 455.209, 52954.797 25/11/16,00:36:33,08,07,1, 11.9,1,1, 0.449, 10474.235, 455.210, 52954.756 25/11/16,00:36:33,09,07,1, 11.9,1,1, 0.449, 10474.210, 455.224, 52954.732 25/11/16,00:36:33,10,07,1, 11.9,1,1, 0.449, 10474.238, 455.255, 52954.797 25/11/16,00:36:33,11,07,1, 11.9,1,1, 0.449, 10474.228, 455.241, 52954.780 25/11/16,00:36:33,12,07,1, 11.9,1,1, 0.449, 10474.248, 455.237, 52954.766 25/11/16,00:36:33,13,07,1, 11.9,1,1, 0.449, 10474.248, 455.259, 52954.751 25/11/16,00:36:33,14,07,1, 11.9,1,1, 0.449, 10474.219, 455.265, 52954.771 25/11/16,00:36:33,15,07,1, 11.9,1,1, 0.449, 10474.255, 455.272, 52954.815 25/11/16,00:36:33,16,07,1, 11.9,1,1, 0.449, 10474.251, 455.273, 52954.778 25/11/16,00:36:33,17,07,1, 11.9,1,1, 0.449, 10474.228, 455.287, 52954.748 25/11/16,00:36:33,18,07,1, 11.9,1,1, 0.449, 10474.254, 455.283, 52954.759 25/11/16,00:36:33,19,07,1, 11.9,1,1, 0.449, 10474.269, 455.286, 52954.726 25/11/16,00:36:34,00,07,1, 11.9,1,1, 0.443, 10474.263, 455.286, 52954.726 25/11/16,00:36:34,01,07,1, 11.9,1,1, 0.443, 10474.245, 455.309, 52954.740 25/11/16,00:36:34,02,07,1, 11.9,1,1, 0.443, 10474.277, 455.301, 52954.710 25/11/16,00:36:34,03,07,1, 11.9,1,1, 0.443, 10474.270, 455.328, 52954.741 25/11/16,00:36:34,04,07,1, 11.9,1,1, 0.443, 10474.259, 455.321, 52954.717 25/11/16,00:36:34,05,07,1, 11.9,1,1, 0.443, 10474.293, 455.329, 52954.737 25/11/16,00:36:34,06,07,1, 11.9,1,1, 0.443, 10474.250, 455.361, 52954.722 25/11/16,00:36:34,07,07,1, 11.9,1,1, 0.443, 10474.294, 455.365, 52954.728 25/11/16,00:36:34,08,07,1, 11.9,1,1, 0.443, 10474.295, 455.353, 52954.761 25/11/16,00:36:34,09,07,1, 11.9,1,1, 0.443, 10474.274, 455.382, 52954.746 25/11/16,00:36:34,10,07,1, 11.9,1,1, 0.443, 10474.295, 455.370, 52954.748 25/11/16,00:36:34,11,07,1, 11.9,1,1, 0.443, 10474.319, 455.373, 52954.712 25/11/16,00:36:34,12,07,1, 11.9,1,1, 0.443, 10474.317, 455.391, 52954.748 25/11/16,00:36:34,13,07,1, 11.9,1,1, 0.443, 10474.320, 455.412, 52954.752 25/11/16,00:36:34,14,07,1, 11.9,1,1, 0.443, 10474.318, 455.397, 52954.799 25/11/16,00:36:34,15,07,1, 11.9,1,1, 0.443, 10474.323, 455.402, 52954.746 25/11/16,00:36:34,16,07,1, 11.9,1,1, 0.443, 10474.317, 455.437, 52954.734 25/11/16,00:36:34,17,07,1, 11.9,1,1, 0.443, 10474.317, 455.435, 52954.777 25/11/16,00:36:34,18,07,1, 11.9,1,1, 0.443, 10474.328, 455.432, 52954.728 25/11/16,00:36:34,19,07,1, 11.9,1,1, 0.443, 10474.330, 455.442, 52954.736 25/11/16,00:36:35,00,07,1, 11.9,1,1, 0.443, 10474.322, 455.442, 52954.736 25/11/16,00:36:35,01,07,1, 11.9,1,1, 0.443, 10474.341, 455.440, 52954.757 25/11/16,00:36:35,02,07,1, 11.9,1,1, 0.443, 10474.345, 455.468, 52954.715 25/11/16,00:36:35,03,07,1, 11.9,1,1, 0.443, 10474.360, 455.459, 52954.742 25/11/16,00:36:35,04,07,1, 11.9,1,1, 0.443, 10474.326, 455.495, 52954.751 25/11/16,00:36:35,05,07,1, 11.9,1,1, 0.443, 10474.347, 455.490, 52954.769 25/11/16,00:36:35,06,07,1, 11.9,1,1, 0.443, 10474.358, 455.518, 52954.730 25/11/16,00:36:35,07,07,1, 11.9,1,1, 0.443, 10474.341, 455.506, 52954.725 25/11/16,00:36:35,08,07,1, 11.9,1,1, 0.443, 10474.361, 455.518, 52954.652 25/11/16,00:36:35,09,07,1, 11.9,1,1, 0.443, 10474.363, 455.535, 52954.738 25/11/16,00:36:35,10,07,1, 11.9,1,1, 0.443, 10474.343, 455.527, 52954.726 25/11/16,00:36:35,11,07,1, 11.9,1,1, 0.443, 10474.365, 455.536, 52954.662 25/11/16,00:36:35,12,07,1, 11.9,1,1, 0.443, 10474.396, 455.569, 52954.718 25/11/16,00:36:35,13,07,1, 11.9,1,1, 0.443, 10474.360, 455.580, 52954.770 25/11/16,00:36:35,14,07,1, 11.9,1,1, 0.443, 10474.375, 455.570, 52954.722 25/11/16,00:36:35,15,07,1, 11.9,1,1, 0.443, 10474.364, 455.563, 52954.729 25/11/16,00:36:35,16,07,1, 11.9,1,1, 0.443, 10474.397, 455.595, 52954.732 25/11/16,00:36:35,17,07,1, 11.9,1,1, 0.443, 10474.404, 455.580, 52954.736 25/11/16,00:36:35,18,07,1, 11.9,1,1, 0.443, 10474.401, 455.589, 52954.689 25/11/16,00:36:35,19,07,1, 11.9,1,1, 0.443, 10474.396, 455.601, 52954.750 25/11/16,00:36:36,00,07,1, 11.9,1,1, 0.446, 10474.389, 455.601, 52954.750 25/11/16,00:36:36,01,07,1, 11.9,1,1, 0.446, 10474.389, 455.628, 52954.734 25/11/16,00:36:36,02,07,1, 11.9,1,1, 0.446, 10474.402, 455.645, 52954.676 25/11/16,00:36:36,03,07,1, 11.9,1,1, 0.446, 10474.406, 455.608, 52954.691 25/11/16,00:36:36,04,07,1, 11.9,1,1, 0.446, 10474.410, 455.641, 52954.732 25/11/16,00:36:36,05,07,1, 11.9,1,1, 0.446, 10474.397, 455.620, 52954.686 25/11/16,00:36:36,06,07,1, 11.9,1,1, 0.446, 10474.426, 455.650, 52954.673 25/11/16,00:36:36,07,07,1, 11.9,1,1, 0.446, 10474.436, 455.665, 52954.677 25/11/16,00:36:36,08,07,1, 11.9,1,1, 0.446, 10474.433, 455.678, 52954.721 25/11/16,00:36:36,09,07,1, 11.9,1,1, 0.446, 10474.427, 455.698, 52954.736 25/11/16,00:36:36,10,07,1, 11.9,1,1, 0.446, 10474.431, 455.689, 52954.715 25/11/16,00:36:36,11,07,1, 11.9,1,1, 0.446, 10474.464, 455.697, 52954.639 25/11/16,00:36:36,12,07,1, 11.9,1,1, 0.446, 10474.467, 455.672, 52954.710 25/11/16,00:36:36,13,07,1, 11.9,1,1, 0.446, 10474.462, 455.717, 52954.656 25/11/16,00:36:36,14,07,1, 11.9,1,1, 0.446, 10474.450, 455.701, 52954.752 25/11/16,00:36:36,15,07,1, 11.9,1,1, 0.446, 10474.466, 455.719, 52954.674 25/11/16,00:36:36,16,07,1, 11.9,1,1, 0.446, 10474.460, 455.722, 52954.677 25/11/16,00:36:36,17,07,1, 11.9,1,1, 0.446, 10474.463, 455.740, 52954.665 25/11/16,00:36:36,18,07,1, 11.9,1,1, 0.446, 10474.470, 455.740, 52954.638 25/11/16,00:36:36,19,07,1, 11.9,1,1, 0.446, 10474.491, 455.743, 52954.684 25/11/16,00:36:37,00,07,1, 11.9,1,1, 0.441, 10474.489, 455.743, 52954.684 25/11/16,00:36:37,01,07,1, 11.9,1,1, 0.441, 10474.487, 455.764, 52954.657 25/11/16,00:36:37,02,07,1, 11.9,1,1, 0.441, 10474.492, 455.764, 52954.695 25/11/16,00:36:37,03,07,1, 11.9,1,1, 0.441, 10474.504, 455.780, 52954.665 25/11/16,00:36:37,04,07,1, 11.9,1,1, 0.441, 10474.513, 455.784, 52954.725 25/11/16,00:36:37,05,07,1, 11.9,1,1, 0.441, 10474.495, 455.770, 52954.672 25/11/16,00:36:37,06,07,1, 11.9,1,1, 0.441, 10474.507, 455.813, 52954.671 25/11/16,00:36:37,07,07,1, 11.9,1,1, 0.441, 10474.510, 455.787, 52954.600 25/11/16,00:36:37,08,07,1, 11.9,1,1, 0.441, 10474.528, 455.813, 52954.691 25/11/16,00:36:37,09,07,1, 11.9,1,1, 0.441, 10474.525, 455.810, 52954.694 25/11/16,00:36:37,10,07,1, 11.9,1,1, 0.441, 10474.549, 455.817, 52954.630 25/11/16,00:36:37,11,07,1, 11.9,1,1, 0.441, 10474.542, 455.833, 52954.577 25/11/16,00:36:37,12,07,1, 11.9,1,1, 0.441, 10474.539, 455.817, 52954.584 25/11/16,00:36:37,13,07,1, 11.9,1,1, 0.441, 10474.552, 455.831, 52954.592 25/11/16,00:36:37,14,07,1, 11.9,1,1, 0.441, 10474.545, 455.841, 52954.669 25/11/16,00:36:37,15,07,1, 11.9,1,1, 0.441, 10474.541, 455.864, 52954.630 25/11/16,00:36:37,16,07,1, 11.9,1,1, 0.441, 10474.525, 455.841, 52954.678 25/11/16,00:36:37,17,07,1, 11.9,1,1, 0.441, 10474.538, 455.875, 52954.580 25/11/16,00:36:37,18,07,1, 11.9,1,1, 0.441, 10474.535, 455.884, 52954.588 25/11/16,00:36:37,19,07,1, 11.9,1,1, 0.441, 10474.556, 455.870, 52954.707 25/11/16,00:36:38,00,07,1, 11.9,1,1, 0.444, 10474.555, 455.870, 52954.707 25/11/16,00:36:38,01,07,1, 11.9,1,1, 0.444, 10474.559, 455.864, 52954.589 25/11/16,00:36:38,02,07,1, 11.9,1,1, 0.444, 10474.594, 455.867, 52954.625 25/11/16,00:36:38,03,07,1, 11.9,1,1, 0.444, 10474.564, 455.915, 52954.602 25/11/16,00:36:38,04,07,1, 11.9,1,1, 0.444, 10474.581, 455.894, 52954.613 25/11/16,00:36:38,05,07,1, 11.9,1,1, 0.444, 10474.585, 455.904, 52954.617 25/11/16,00:36:38,06,07,1, 11.9,1,1, 0.444, 10474.578, 455.924, 52954.598 25/11/16,00:36:38,07,07,1, 11.9,1,1, 0.444, 10474.593, 455.925, 52954.572 25/11/16,00:36:38,08,07,1, 11.9,1,1, 0.444, 10474.583, 455.920, 52954.558 25/11/16,00:36:38,09,07,1, 11.9,1,1, 0.444, 10474.568, 455.925, 52954.571 25/11/16,00:36:38,10,07,1, 11.9,1,1, 0.444, 10474.596, 455.936, 52954.561 25/11/16,00:36:38,11,07,1, 11.9,1,1, 0.444, 10474.609, 455.936, 52954.604 25/11/16,00:36:38,12,07,1, 11.9,1,1, 0.444, 10474.594, 455.939, 52954.602 25/11/16,00:36:38,13,07,1, 11.9,1,1, 0.444, 10474.624, 455.957, 52954.530 25/11/16,00:36:38,14,07,1, 11.9,1,1, 0.444, 10474.607, 455.952, 52954.536 25/11/16,00:36:38,15,07,1, 11.9,1,1, 0.444, 10474.600, 455.976, 52954.597 25/11/16,00:36:38,16,07,1, 11.9,1,1, 0.444, 10474.627, 455.960, 52954.569 25/11/16,00:36:38,17,07,1, 11.9,1,1, 0.444, 10474.616, 455.991, 52954.557 25/11/16,00:36:38,18,07,1, 11.9,1,1, 0.444, 10474.611, 455.973, 52954.504 25/11/16,00:36:38,19,07,1, 11.9,1,1, 0.444, 10474.627, 455.989, 52954.640 25/11/16,00:36:39,00,07,1, 12.0,1,1, 0.445, 10474.622, 455.989, 52954.640 25/11/16,00:36:39,01,07,1, 12.0,1,1, 0.445, 10474.634, 456.010, 52954.541 25/11/16,00:36:39,02,07,1, 12.0,1,1, 0.445, 10474.653, 456.032, 52954.620 25/11/16,00:36:39,03,07,1, 12.0,1,1, 0.445, 10474.628, 456.021, 52954.517 25/11/16,00:36:39,04,07,1, 12.0,1,1, 0.445, 10474.637, 456.017, 52954.547 25/11/16,00:36:39,05,07,1, 12.0,1,1, 0.445, 10474.658, 456.045, 52954.593 25/11/16,00:36:39,06,07,1, 12.0,1,1, 0.445, 10474.643, 456.052, 52954.688 25/11/16,00:36:39,07,07,1, 12.0,1,1, 0.445, 10474.666, 456.065, 52954.523 25/11/16,00:36:39,08,07,1, 12.0,1,1, 0.445, 10474.670, 456.064, 52954.508 25/11/16,00:36:39,09,07,1, 12.0,1,1, 0.445, 10474.673, 456.039, 52954.528 25/11/16,00:36:39,10,07,1, 12.0,1,1, 0.445, 10474.671, 456.047, 52954.583 25/11/16,00:36:39,11,07,1, 12.0,1,1, 0.445, 10474.691, 456.089, 52954.522 25/11/16,00:36:39,12,07,1, 12.0,1,1, 0.445, 10474.679, 456.050, 52954.476 25/11/16,00:36:39,13,07,1, 12.0,1,1, 0.445, 10474.702, 456.103, 52954.448 25/11/16,00:36:39,14,07,1, 12.0,1,1, 0.445, 10474.673, 456.090, 52954.494 25/11/16,00:36:39,15,07,1, 12.0,1,1, 0.445, 10474.672, 456.098, 52954.492 25/11/16,00:36:39,16,07,1, 12.0,1,1, 0.445, 10474.692, 456.119, 52954.472 25/11/16,00:36:39,17,07,1, 12.0,1,1, 0.445, 10474.674, 456.133, 52954.533 25/11/16,00:36:39,18,07,1, 12.0,1,1, 0.445, 10474.715, 456.132, 52954.530 25/11/16,00:36:39,19,07,1, 12.0,1,1, 0.445, 10474.705, 456.138, 52954.423 25/11/16,00:36:40,00,07,1, 11.9,1,1, 0.451, 10474.697, 456.138, 52954.423 25/11/16,00:36:40,01,07,1, 11.9,1,1, 0.451, 10474.678, 456.138, 52954.444 25/11/16,00:36:40,02,07,1, 11.9,1,1, 0.451, 10474.691, 456.163, 52954.503 25/11/16,00:36:40,03,07,1, 11.9,1,1, 0.451, 10474.669, 456.144, 52954.509 25/11/16,00:36:40,04,07,1, 11.9,1,1, 0.451, 10474.687, 456.151, 52954.506 25/11/16,00:36:40,05,07,1, 11.9,1,1, 0.451, 10474.685, 456.137, 52954.461 25/11/16,00:36:40,06,07,1, 11.9,1,1, 0.451, 10474.695, 456.177, 52954.496 25/11/16,00:36:40,07,07,1, 11.9,1,1, 0.451, 10474.725, 456.181, 52954.507 25/11/16,00:36:40,08,07,1, 11.9,1,1, 0.451, 10474.703, 456.183, 52954.407 25/11/16,00:36:40,09,07,1, 11.9,1,1, 0.451, 10474.718, 456.200, 52954.537 25/11/16,00:36:40,10,07,1, 11.9,1,1, 0.451, 10474.715, 456.185, 52954.462 25/11/16,00:36:40,11,07,1, 11.9,1,1, 0.451, 10474.728, 456.212, 52954.445 25/11/16,00:36:40,12,07,1, 11.9,1,1, 0.451, 10474.715, 456.211, 52954.456 25/11/16,00:36:40,13,07,1, 11.9,1,1, 0.451, 10474.736, 456.241, 52954.402 25/11/16,00:36:40,14,07,1, 11.9,1,1, 0.451, 10474.714, 456.255, 52954.444 25/11/16,00:36:40,15,07,1, 11.9,1,1, 0.451, 10474.737, 456.249, 52954.470 25/11/16,00:36:40,16,07,1, 11.9,1,1, 0.451, 10474.756, 456.248, 52954.534 25/11/16,00:36:40,17,07,1, 11.9,1,1, 0.451, 10474.739, 456.249, 52954.432 25/11/16,00:36:40,18,07,1, 11.9,1,1, 0.451, 10474.787, 456.236, 52954.435 25/11/16,00:36:40,19,07,1, 11.9,1,1, 0.451, 10474.732, 456.248, 52954.516 25/11/16,00:36:41,00,07,1, 11.9,1,1, 0.446, 10474.731, 456.248, 52954.516 25/11/16,00:36:41,01,07,1, 11.9,1,1, 0.446, 10474.748, 456.261, 52954.484 25/11/16,00:36:41,02,07,1, 11.9,1,1, 0.446, 10474.758, 456.301, 52954.461 25/11/16,00:36:41,03,07,1, 11.9,1,1, 0.446, 10474.773, 456.278, 52954.430 25/11/16,00:36:41,04,07,1, 11.9,1,1, 0.446, 10474.759, 456.316, 52954.442 25/11/16,00:36:41,05,07,1, 11.9,1,1, 0.446, 10474.760, 456.315, 52954.399 25/11/16,00:36:41,06,07,1, 11.9,1,1, 0.446, 10474.771, 456.332, 52954.435 25/11/16,00:36:41,07,07,1, 11.9,1,1, 0.446, 10474.777, 456.323, 52954.465 25/11/16,00:36:41,08,07,1, 11.9,1,1, 0.446, 10474.774, 456.355, 52954.451 25/11/16,00:36:41,09,07,1, 11.9,1,1, 0.446, 10474.793, 456.316, 52954.438 25/11/16,00:36:41,10,07,1, 11.9,1,1, 0.446, 10474.767, 456.328, 52954.397 25/11/16,00:36:41,11,07,1, 11.9,1,1, 0.446, 10474.770, 456.330, 52954.433 25/11/16,00:36:41,12,07,1, 11.9,1,1, 0.446, 10474.787, 456.323, 52954.451 25/11/16,00:36:41,13,07,1, 11.9,1,1, 0.446, 10474.774, 456.327, 52954.320 25/11/16,00:36:41,14,07,1, 11.9,1,1, 0.446, 10474.762, 456.360, 52954.422 25/11/16,00:36:41,15,07,1, 11.9,1,1, 0.446, 10474.779, 456.366, 52954.407 25/11/16,00:36:41,16,07,1, 11.9,1,1, 0.446, 10474.820, 456.350, 52954.454 25/11/16,00:36:41,17,07,1, 11.9,1,1, 0.446, 10474.794, 456.360, 52954.442 25/11/16,00:36:41,18,07,1, 11.9,1,1, 0.446, 10474.792, 456.405, 52954.443 25/11/16,00:36:41,19,07,1, 11.9,1,1, 0.446, 10474.805, 456.390, 52954.376 25/11/16,00:36:42,00,07,1, 11.9,1,1, 0.442, 10474.797, 456.390, 52954.376 25/11/16,00:36:42,01,07,1, 11.9,1,1, 0.442, 10474.797, 456.375, 52954.358 25/11/16,00:36:42,02,07,1, 11.9,1,1, 0.442, 10474.816, 456.389, 52954.375 25/11/16,00:36:42,03,07,1, 11.9,1,1, 0.442, 10474.796, 456.396, 52954.373 25/11/16,00:36:42,04,07,1, 11.9,1,1, 0.442, 10474.802, 456.415, 52954.357 25/11/16,00:36:42,05,07,1, 11.9,1,1, 0.442, 10474.814, 456.402, 52954.442 25/11/16,00:36:42,06,07,1, 11.9,1,1, 0.442, 10474.831, 456.426, 52954.376 25/11/16,00:36:42,07,07,1, 11.9,1,1, 0.442, 10474.827, 456.426, 52954.399 25/11/16,00:36:42,08,07,1, 11.9,1,1, 0.442, 10474.829, 456.440, 52954.425 25/11/16,00:36:42,09,07,1, 11.9,1,1, 0.442, 10474.822, 456.432, 52954.354 25/11/16,00:36:42,10,07,1, 11.9,1,1, 0.442, 10474.843, 456.436, 52954.328 25/11/16,00:36:42,11,07,1, 11.9,1,1, 0.442, 10474.851, 456.453, 52954.381 25/11/16,00:36:42,12,07,1, 11.9,1,1, 0.442, 10474.843, 456.486, 52954.377 25/11/16,00:36:42,13,07,1, 11.9,1,1, 0.442, 10474.856, 456.456, 52954.398 25/11/16,00:36:42,14,07,1, 11.9,1,1, 0.442, 10474.835, 456.460, 52954.397 25/11/16,00:36:42,15,07,1, 11.9,1,1, 0.442, 10474.841, 456.468, 52954.396 25/11/16,00:36:42,16,07,1, 11.9,1,1, 0.442, 10474.852, 456.450, 52954.328 25/11/16,00:36:42,17,07,1, 11.9,1,1, 0.442, 10474.834, 456.484, 52954.372 25/11/16,00:36:42,18,07,1, 11.9,1,1, 0.442, 10474.820, 456.505, 52954.353 25/11/16,00:36:42,19,07,1, 11.9,1,1, 0.442, 10474.846, 456.473, 52954.362 25/11/16,00:36:43,00,07,1, 11.8,1,1, 0.444, 10474.839, 456.473, 52954.362 25/11/16,00:36:43,01,07,1, 11.8,1,1, 0.444, 10474.854, 456.509, 52954.332 25/11/16,00:36:43,02,07,1, 11.8,1,1, 0.444, 10474.858, 456.493, 52954.383 25/11/16,00:36:43,03,07,1, 11.8,1,1, 0.444, 10474.849, 456.511, 52954.371 25/11/16,00:36:43,04,07,1, 11.8,1,1, 0.444, 10474.871, 456.516, 52954.270 25/11/16,00:36:43,05,07,1, 11.8,1,1, 0.444, 10474.864, 456.533, 52954.312 25/11/16,00:36:43,06,07,1, 11.8,1,1, 0.444, 10474.888, 456.510, 52954.376 25/11/16,00:36:43,07,07,1, 11.8,1,1, 0.444, 10474.848, 456.518, 52954.342 25/11/16,00:36:43,08,07,1, 11.8,1,1, 0.444, 10474.890, 456.532, 52954.357 25/11/16,00:36:43,09,07,1, 11.8,1,1, 0.444, 10474.880, 456.517, 52954.336 25/11/16,00:36:43,10,07,1, 11.8,1,1, 0.444, 10474.911, 456.521, 52954.336 25/11/16,00:36:43,11,07,1, 11.8,1,1, 0.444, 10474.878, 456.543, 52954.316 25/11/16,00:36:43,12,07,1, 11.8,1,1, 0.444, 10474.912, 456.558, 52954.305 25/11/16,00:36:43,13,07,1, 11.8,1,1, 0.444, 10474.868, 456.535, 52954.326 25/11/16,00:36:43,14,07,1, 11.8,1,1, 0.444, 10474.901, 456.556, 52954.387 25/11/16,00:36:43,15,07,1, 11.8,1,1, 0.444, 10474.909, 456.533, 52954.126 25/11/16,00:36:43,16,07,1, 11.8,1,1, 0.444, 10474.872, 456.533, 52954.378 25/11/16,00:36:43,17,07,1, 11.8,1,1, 0.444, 10474.890, 456.573, 52954.363 25/11/16,00:36:43,18,07,1, 11.8,1,1, 0.444, 10474.857, 456.552, 52954.336 25/11/16,00:36:43,19,07,1, 11.8,1,1, 0.444, 10474.893, 456.550, 52954.314 25/11/16,00:36:44,00,07,1, 11.9,1,1, 0.447, 10474.889, 456.550, 52954.314 25/11/16,00:36:44,01,07,1, 11.9,1,1, 0.447, 10474.903, 456.562, 52954.315 25/11/16,00:36:44,02,07,1, 11.9,1,1, 0.447, 10474.925, 456.548, 52954.240 25/11/16,00:36:44,03,07,1, 11.9,1,1, 0.447, 10474.883, 456.551, 52954.355 25/11/16,00:36:44,04,07,1, 11.9,1,1, 0.447, 10474.931, 456.559, 52954.287 25/11/16,00:36:44,05,07,1, 11.9,1,1, 0.447, 10474.909, 456.567, 52954.241 25/11/16,00:36:44,06,07,1, 11.9,1,1, 0.447, 10474.882, 456.572, 52954.324 25/11/16,00:36:44,07,07,1, 11.9,1,1, 0.447, 10474.919, 456.567, 52954.256 25/11/16,00:36:44,08,07,1, 11.9,1,1, 0.447, 10474.919, 456.567, 52954.293 25/11/16,00:36:44,09,07,1, 11.9,1,1, 0.447, 10474.907, 456.579, 52954.236 25/11/16,00:36:44,10,07,1, 11.9,1,1, 0.447, 10474.909, 456.573, 52954.274 25/11/16,00:36:44,11,07,1, 11.9,1,1, 0.447, 10474.922, 456.579, 52954.206 25/11/16,00:36:44,12,07,1, 11.9,1,1, 0.447, 10474.921, 456.569, 52954.159 25/11/16,00:36:44,13,07,1, 11.9,1,1, 0.447, 10474.872, 456.604, 52954.274 25/11/16,00:36:44,14,07,1, 11.9,1,1, 0.447, 10474.937, 456.610, 52954.225 25/11/16,00:36:44,15,07,1, 11.9,1,1, 0.447, 10474.918, 456.591, 52954.205 25/11/16,00:36:44,16,07,1, 11.9,1,1, 0.447, 10474.955, 456.619, 52954.245 25/11/16,00:36:44,17,07,1, 11.9,1,1, 0.447, 10474.940, 456.614, 52954.234 25/11/16,00:36:44,18,07,1, 11.9,1,1, 0.447, 10474.957, 456.606, 52954.251 25/11/16,00:36:44,19,07,1, 11.9,1,1, 0.447, 10474.948, 456.594, 52954.305 25/11/16,00:36:45,00,07,1, 12.0,1,1, 0.440, 10474.948, 456.594, 52954.305 25/11/16,00:36:45,01,07,1, 12.0,1,1, 0.440, 10474.974, 456.617, 52954.210 25/11/16,00:36:45,02,07,1, 12.0,1,1, 0.440, 10474.962, 456.629, 52954.214 25/11/16,00:36:45,03,07,1, 12.0,1,1, 0.440, 10474.966, 456.634, 52954.209 25/11/16,00:36:45,04,07,1, 12.0,1,1, 0.440, 10474.952, 456.627, 52954.188 25/11/16,00:36:45,05,07,1, 12.0,1,1, 0.440, 10474.978, 456.640, 52954.163 25/11/16,00:36:45,06,07,1, 12.0,1,1, 0.440, 10474.972, 456.622, 52954.182 25/11/16,00:36:45,07,07,1, 12.0,1,1, 0.440, 10474.950, 456.658, 52954.147 25/11/16,00:36:45,08,07,1, 12.0,1,1, 0.440, 10474.973, 456.624, 52954.145 25/11/16,00:36:45,09,07,1, 12.0,1,1, 0.440, 10474.958, 456.654, 52954.208 25/11/16,00:36:45,10,07,1, 12.0,1,1, 0.440, 10474.972, 456.662, 52954.108 25/11/16,00:36:45,11,07,1, 12.0,1,1, 0.440, 10474.945, 456.687, 52954.442 25/11/16,00:36:45,12,07,1, 12.0,1,1, 0.440, 10475.013, 456.662, 52954.187 25/11/16,00:36:45,13,07,1, 12.0,1,1, 0.440, 10474.996, 456.649, 52954.144 25/11/16,00:36:45,14,07,1, 12.0,1,1, 0.440, 10475.020, 456.670, 52954.176 25/11/16,00:36:45,15,07,1, 12.0,1,1, 0.440, 10474.996, 456.656, 52954.148 25/11/16,00:36:45,16,07,1, 12.0,1,1, 0.440, 10474.982, 456.663, 52954.107 25/11/16,00:36:45,17,07,1, 12.0,1,1, 0.440, 10474.998, 456.656, 52954.053 25/11/16,00:36:45,18,07,1, 12.0,1,1, 0.440, 10474.984, 456.657, 52954.117 25/11/16,00:36:45,19,07,1, 12.0,1,1, 0.440, 10474.993, 456.670, 52954.197 25/11/16,00:36:46,00,07,1, 12.0,1,1, 0.445, 10474.989, 456.670, 52954.197 25/11/16,00:36:46,01,07,1, 12.0,1,1, 0.445, 10474.992, 456.691, 52954.267 25/11/16,00:36:46,02,07,1, 12.0,1,1, 0.445, 10474.990, 456.688, 52954.123 25/11/16,00:36:46,03,07,1, 12.0,1,1, 0.445, 10475.010, 456.664, 52954.107 25/11/16,00:36:46,04,07,1, 12.0,1,1, 0.445, 10475.005, 456.699, 52954.190 25/11/16,00:36:46,05,07,1, 12.0,1,1, 0.445, 10475.025, 456.678, 52954.131 25/11/16,00:36:46,06,07,1, 12.0,1,1, 0.445, 10474.998, 456.687, 52954.139 25/11/16,00:36:46,07,07,1, 12.0,1,1, 0.445, 10475.005, 456.690, 52954.128 25/11/16,00:36:46,08,07,1, 12.0,1,1, 0.445, 10475.041, 456.720, 52954.133 25/11/16,00:36:46,09,07,1, 12.0,1,1, 0.445, 10475.030, 456.705, 52954.078 25/11/16,00:36:46,10,07,1, 12.0,1,1, 0.445, 10475.037, 456.710, 52954.105 25/11/16,00:36:46,11,07,1, 12.0,1,1, 0.445, 10475.052, 456.711, 52954.100 25/11/16,00:36:46,12,07,1, 12.0,1,1, 0.445, 10475.033, 456.721, 52954.067 25/11/16,00:36:46,13,07,1, 12.0,1,1, 0.445, 10475.018, 456.693, 52954.085 25/11/16,00:36:46,14,07,1, 12.0,1,1, 0.445, 10475.034, 456.735, 52954.076 25/11/16,00:36:46,15,07,1, 12.0,1,1, 0.445, 10475.030, 456.735, 52954.087 25/11/16,00:36:46,16,07,1, 12.0,1,1, 0.445, 10475.045, 456.726, 52954.155 25/11/16,00:36:46,17,07,1, 12.0,1,1, 0.445, 10475.043, 456.737, 52954.050 25/11/16,00:36:46,18,07,1, 12.0,1,1, 0.445, 10475.030, 456.738, 52954.051 25/11/16,00:36:46,19,07,1, 12.0,1,1, 0.445, 10475.038, 456.746, 52954.065 25/11/16,00:36:47,00,07,1, 12.0,1,1, 0.448, 10475.031, 456.746, 52954.065 25/11/16,00:36:47,01,07,1, 12.0,1,1, 0.448, 10475.041, 456.768, 52954.124 25/11/16,00:36:47,02,07,1, 12.0,1,1, 0.448, 10475.058, 456.791, 52954.069 25/11/16,00:36:47,03,07,1, 12.0,1,1, 0.448, 10475.045, 456.769, 52954.078 25/11/16,00:36:47,04,07,1, 12.0,1,1, 0.448, 10475.041, 456.779, 52954.057 25/11/16,00:36:47,05,07,1, 12.0,1,1, 0.448, 10475.069, 456.770, 52954.074 25/11/16,00:36:47,06,07,1, 12.0,1,1, 0.448, 10475.060, 456.780, 52954.077 25/11/16,00:36:47,07,07,1, 12.0,1,1, 0.448, 10475.072, 456.763, 52954.038 25/11/16,00:36:47,08,07,1, 12.0,1,1, 0.448, 10475.065, 456.804, 52954.044 25/11/16,00:36:47,09,07,1, 12.0,1,1, 0.448, 10475.063, 456.814, 52954.006 25/11/16,00:36:47,10,07,1, 12.0,1,1, 0.448, 10475.051, 456.803, 52953.997 25/11/16,00:36:47,11,07,1, 12.0,1,1, 0.448, 10475.087, 456.820, 52954.029 25/11/16,00:36:47,12,07,1, 12.0,1,1, 0.448, 10475.071, 456.807, 52954.040 25/11/16,00:36:47,13,07,1, 12.0,1,1, 0.448, 10475.072, 456.817, 52953.988 25/11/16,00:36:47,14,07,1, 12.0,1,1, 0.448, 10475.071, 456.818, 52954.047 25/11/16,00:36:47,15,07,1, 12.0,1,1, 0.448, 10475.063, 456.827, 52954.044 25/11/16,00:36:47,16,07,1, 12.0,1,1, 0.448, 10475.076, 456.830, 52954.064 25/11/16,00:36:47,17,07,1, 12.0,1,1, 0.448, 10475.077, 456.834, 52954.059 25/11/16,00:36:47,18,07,1, 12.0,1,1, 0.448, 10475.093, 456.821, 52954.066 25/11/16,00:36:47,19,07,1, 12.0,1,1, 0.448, 10475.121, 456.850, 52954.056 25/11/16,00:36:48,00,07,1, 12.0,1,1, 0.446, 10475.115, 456.850, 52954.056 25/11/16,00:36:48,01,07,1, 12.0,1,1, 0.446, 10475.086, 456.849, 52953.975 25/11/16,00:36:48,02,07,1, 12.0,1,1, 0.446, 10475.087, 456.877, 52953.965 25/11/16,00:36:48,03,07,1, 12.0,1,1, 0.446, 10475.083, 456.867, 52953.968 25/11/16,00:36:48,04,07,1, 12.0,1,1, 0.446, 10475.122, 456.867, 52953.960 25/11/16,00:36:48,05,07,1, 12.0,1,1, 0.446, 10475.099, 456.883, 52953.981 25/11/16,00:36:48,06,07,1, 12.0,1,1, 0.446, 10475.095, 456.884, 52954.003 25/11/16,00:36:48,07,07,1, 12.0,1,1, 0.446, 10475.108, 456.901, 52954.003 25/11/16,00:36:48,08,07,1, 12.0,1,1, 0.446, 10475.098, 456.898, 52954.049 25/11/16,00:36:48,09,07,1, 12.0,1,1, 0.446, 10475.104, 456.893, 52953.963 25/11/16,00:36:48,10,07,1, 12.0,1,1, 0.446, 10475.137, 456.886, 52953.999 25/11/16,00:36:48,11,07,1, 12.0,1,1, 0.446, 10475.117, 456.897, 52953.993 25/11/16,00:36:48,12,07,1, 12.0,1,1, 0.446, 10475.104, 456.900, 52953.985 25/11/16,00:36:48,13,07,1, 12.0,1,1, 0.446, 10475.109, 456.925, 52954.015 25/11/16,00:36:48,14,07,1, 12.0,1,1, 0.446, 10475.113, 456.928, 52953.969 25/11/16,00:36:48,15,07,1, 12.0,1,1, 0.446, 10475.140, 456.924, 52954.012 25/11/16,00:36:48,16,07,1, 12.0,1,1, 0.446, 10475.106, 456.923, 52953.983 25/11/16,00:36:48,17,07,1, 12.0,1,1, 0.446, 10475.132, 456.947, 52954.019 25/11/16,00:36:48,18,07,1, 12.0,1,1, 0.446, 10475.132, 456.939, 52954.027 25/11/16,00:36:48,19,07,1, 12.0,1,1, 0.446, 10475.153, 456.962, 52953.949 25/11/16,00:36:49,00,08,1, 11.9,1,1, 0.449, 10475.148, 456.962, 52953.949 25/11/16,00:36:49,01,08,1, 11.9,1,1, 0.449, 10475.162, 456.945, 52954.045 25/11/16,00:36:49,02,08,1, 11.9,1,1, 0.449, 10475.161, 456.959, 52953.961 25/11/16,00:36:49,03,08,1, 11.9,1,1, 0.449, 10475.155, 456.983, 52954.001 25/11/16,00:36:49,04,08,1, 11.9,1,1, 0.449, 10475.134, 456.977, 52953.985 25/11/16,00:36:49,05,08,1, 11.9,1,1, 0.449, 10475.151, 456.989, 52953.976 25/11/16,00:36:49,06,08,1, 11.9,1,1, 0.449, 10475.181, 456.983, 52953.987 25/11/16,00:36:49,07,08,1, 11.9,1,1, 0.449, 10475.168, 456.973, 52953.948 25/11/16,00:36:49,08,08,1, 11.9,1,1, 0.449, 10475.151, 456.985, 52953.985 25/11/16,00:36:49,09,08,1, 11.9,1,1, 0.449, 10475.178, 457.001, 52953.899 25/11/16,00:36:49,10,08,1, 11.9,1,1, 0.449, 10475.160, 457.013, 52953.968 25/11/16,00:36:49,11,08,1, 11.9,1,1, 0.449, 10475.142, 457.019, 52953.967 25/11/16,00:36:49,12,08,1, 11.9,1,1, 0.449, 10475.187, 457.025, 52953.919 25/11/16,00:36:49,13,08,1, 11.9,1,1, 0.449, 10475.171, 457.004, 52953.934 25/11/16,00:36:49,14,08,1, 11.9,1,1, 0.449, 10475.161, 457.009, 52953.911 25/11/16,00:36:49,15,08,1, 11.9,1,1, 0.449, 10475.171, 457.047, 52953.983 25/11/16,00:36:49,16,08,1, 11.9,1,1, 0.449, 10475.186, 457.034, 52954.005 25/11/16,00:36:49,17,08,1, 11.9,1,1, 0.449, 10475.190, 457.036, 52953.883 25/11/16,00:36:49,18,08,1, 11.9,1,1, 0.449, 10475.194, 457.065, 52953.921 25/11/16,00:36:49,19,08,1, 11.9,1,1, 0.449, 10475.194, 457.051, 52953.958 25/11/16,00:36:50,00,07,1, 11.8,1,1, 0.440, 10475.190, 457.051, 52953.958 25/11/16,00:36:50,01,07,1, 11.8,1,1, 0.440, 10475.208, 457.057, 52953.920 25/11/16,00:36:50,02,07,1, 11.8,1,1, 0.440, 10475.200, 457.069, 52953.874 25/11/16,00:36:50,03,07,1, 11.8,1,1, 0.440, 10475.206, 457.073, 52953.884 25/11/16,00:36:50,04,07,1, 11.8,1,1, 0.440, 10475.199, 457.065, 52953.899 25/11/16,00:36:50,05,07,1, 11.8,1,1, 0.440, 10475.228, 457.080, 52953.926 25/11/16,00:36:50,06,07,1, 11.8,1,1, 0.440, 10475.233, 457.081, 52953.903 25/11/16,00:36:50,07,07,1, 11.8,1,1, 0.440, 10475.219, 457.094, 52953.864 25/11/16,00:36:50,08,07,1, 11.8,1,1, 0.440, 10475.227, 457.062, 52953.877 25/11/16,00:36:50,09,07,1, 11.8,1,1, 0.440, 10475.228, 457.087, 52953.927 25/11/16,00:36:50,10,07,1, 11.8,1,1, 0.440, 10475.217, 457.092, 52953.846 25/11/16,00:36:50,11,07,1, 11.8,1,1, 0.440, 10475.231, 457.101, 52953.866 25/11/16,00:36:50,12,07,1, 11.8,1,1, 0.440, 10475.211, 457.102, 52953.885 25/11/16,00:36:50,13,07,1, 11.8,1,1, 0.440, 10475.233, 457.117, 52953.873 25/11/16,00:36:50,14,07,1, 11.8,1,1, 0.440, 10475.233, 457.123, 52953.848 25/11/16,00:36:50,15,07,1, 11.8,1,1, 0.440, 10475.232, 457.123, 52953.844 25/11/16,00:36:50,16,07,1, 11.8,1,1, 0.440, 10475.236, 457.151, 52953.905 25/11/16,00:36:50,17,07,1, 11.8,1,1, 0.440, 10475.252, 457.145, 52953.889 25/11/16,00:36:50,18,07,1, 11.8,1,1, 0.440, 10475.232, 457.157, 52953.807 25/11/16,00:36:50,19,07,1, 11.8,1,1, 0.440, 10475.262, 457.161, 52953.908 25/11/16,00:36:51,00,07,1, 11.9,1,1, 0.444, 10475.256, 457.161, 52953.908 25/11/16,00:36:51,01,07,1, 11.9,1,1, 0.444, 10475.253, 457.183, 52953.868 25/11/16,00:36:51,02,07,1, 11.9,1,1, 0.444, 10475.261, 457.154, 52953.830 25/11/16,00:36:51,03,07,1, 11.9,1,1, 0.444, 10475.256, 457.181, 52953.867 25/11/16,00:36:51,04,07,1, 11.9,1,1, 0.444, 10475.294, 457.186, 52953.849 25/11/16,00:36:51,05,07,1, 11.9,1,1, 0.444, 10475.283, 457.190, 52953.827 25/11/16,00:36:51,06,07,1, 11.9,1,1, 0.444, 10475.251, 457.187, 52953.875 25/11/16,00:36:51,07,07,1, 11.9,1,1, 0.444, 10475.258, 457.192, 52953.819 25/11/16,00:36:51,08,07,1, 11.9,1,1, 0.444, 10475.258, 457.191, 52953.893 25/11/16,00:36:51,09,07,1, 11.9,1,1, 0.444, 10475.290, 457.203, 52953.939 25/11/16,00:36:51,10,07,1, 11.9,1,1, 0.444, 10475.300, 457.214, 52953.823 25/11/16,00:36:51,11,07,1, 11.9,1,1, 0.444, 10475.315, 457.225, 52953.850 25/11/16,00:36:51,12,07,1, 11.9,1,1, 0.444, 10475.276, 457.211, 52953.788 25/11/16,00:36:51,13,07,1, 11.9,1,1, 0.444, 10475.298, 457.224, 52953.856 25/11/16,00:36:51,14,07,1, 11.9,1,1, 0.444, 10475.274, 457.241, 52953.803 25/11/16,00:36:51,15,07,1, 11.9,1,1, 0.444, 10475.300, 457.247, 52953.796 25/11/16,00:36:51,16,07,1, 11.9,1,1, 0.444, 10475.314, 457.242, 52953.800 25/11/16,00:36:51,17,07,1, 11.9,1,1, 0.444, 10475.319, 457.255, 52953.831 25/11/16,00:36:51,18,07,1, 11.9,1,1, 0.444, 10475.317, 457.247, 52953.832 25/11/16,00:36:51,19,07,1, 11.9,1,1, 0.444, 10475.286, 457.276, 52953.790 25/11/16,00:36:52,00,07,1, 11.9,1,1, 0.443, 10475.281, 457.276, 52953.790 25/11/16,00:36:52,01,07,1, 11.9,1,1, 0.443, 10475.317, 457.256, 52953.753 25/11/16,00:36:52,02,07,1, 11.9,1,1, 0.443, 10475.334, 457.272, 52953.789 25/11/16,00:36:52,03,07,1, 11.9,1,1, 0.443, 10475.306, 457.262, 52953.827 25/11/16,00:36:52,04,07,1, 11.9,1,1, 0.443, 10475.310, 457.263, 52953.732 25/11/16,00:36:52,05,07,1, 11.9,1,1, 0.443, 10475.342, 457.268, 52953.826 25/11/16,00:36:52,06,07,1, 11.9,1,1, 0.443, 10475.331, 457.283, 52953.828 25/11/16,00:36:52,07,07,1, 11.9,1,1, 0.443, 10475.340, 457.288, 52953.788 25/11/16,00:36:52,08,07,1, 11.9,1,1, 0.443, 10475.329, 457.289, 52953.820 25/11/16,00:36:52,09,07,1, 11.9,1,1, 0.443, 10475.324, 457.271, 52953.768 25/11/16,00:36:52,10,07,1, 11.9,1,1, 0.443, 10475.350, 457.300, 52953.808 25/11/16,00:36:52,11,07,1, 11.9,1,1, 0.443, 10475.319, 457.316, 52953.835 25/11/16,00:36:52,12,07,1, 11.9,1,1, 0.443, 10475.313, 457.305, 52953.805 25/11/16,00:36:52,13,07,1, 11.9,1,1, 0.443, 10475.339, 457.294, 52953.816 25/11/16,00:36:52,14,07,1, 11.9,1,1, 0.443, 10475.354, 457.293, 52953.730 25/11/16,00:36:52,15,07,1, 11.9,1,1, 0.443, 10475.332, 457.327, 52953.832 25/11/16,00:36:52,16,07,1, 11.9,1,1, 0.443, 10475.309, 457.310, 52953.791 25/11/16,00:36:52,17,07,1, 11.9,1,1, 0.443, 10475.336, 457.310, 52953.754 25/11/16,00:36:52,18,07,1, 11.9,1,1, 0.443, 10475.338, 457.314, 52953.828 25/11/16,00:36:52,19,07,1, 11.9,1,1, 0.443, 10475.363, 457.338, 52953.807 25/11/16,00:36:53,00,07,1, 12.0,1,1, 0.445, 10475.357, 457.338, 52953.807 25/11/16,00:36:53,01,07,1, 12.0,1,1, 0.445, 10475.345, 457.362, 52953.760 25/11/16,00:36:53,02,07,1, 12.0,1,1, 0.445, 10475.367, 457.338, 52953.706 25/11/16,00:36:53,03,07,1, 12.0,1,1, 0.445, 10475.353, 457.351, 52953.775 25/11/16,00:36:53,04,07,1, 12.0,1,1, 0.445, 10475.331, 457.343, 52953.738 25/11/16,00:36:53,05,07,1, 12.0,1,1, 0.445, 10475.353, 457.340, 52953.764 25/11/16,00:36:53,06,07,1, 12.0,1,1, 0.445, 10475.360, 457.339, 52953.728 25/11/16,00:36:53,07,07,1, 12.0,1,1, 0.445, 10475.348, 457.360, 52953.795 25/11/16,00:36:53,08,07,1, 12.0,1,1, 0.445, 10475.375, 457.361, 52953.764 25/11/16,00:36:53,09,07,1, 12.0,1,1, 0.445, 10475.379, 457.363, 52953.700 25/11/16,00:36:53,10,07,1, 12.0,1,1, 0.445, 10475.365, 457.379, 52953.716 25/11/16,00:36:53,11,07,1, 12.0,1,1, 0.445, 10475.358, 457.380, 52953.730 25/11/16,00:36:53,12,07,1, 12.0,1,1, 0.445, 10475.380, 457.358, 52953.778 25/11/16,00:36:53,13,07,1, 12.0,1,1, 0.445, 10475.383, 457.375, 52953.655 25/11/16,00:36:53,14,07,1, 12.0,1,1, 0.445, 10475.386, 457.343, 52953.688 25/11/16,00:36:53,15,07,1, 12.0,1,1, 0.445, 10475.390, 457.387, 52953.706 25/11/16,00:36:53,16,07,1, 12.0,1,1, 0.445, 10475.394, 457.384, 52953.718 25/11/16,00:36:53,17,07,1, 12.0,1,1, 0.445, 10475.393, 457.379, 52953.673 25/11/16,00:36:53,18,07,1, 12.0,1,1, 0.445, 10475.375, 457.406, 52953.676 25/11/16,00:36:53,19,07,1, 12.0,1,1, 0.445, 10475.374, 457.398, 52953.736 25/11/16,00:36:54,00,08,1, 12.0,1,1, 0.446, 10475.373, 457.398, 52953.736 25/11/16,00:36:54,01,08,1, 12.0,1,1, 0.446, 10475.397, 457.398, 52953.669 25/11/16,00:36:54,02,08,1, 12.0,1,1, 0.446, 10475.396, 457.397, 52953.688 25/11/16,00:36:54,03,08,1, 12.0,1,1, 0.446, 10475.373, 457.426, 52953.673 25/11/16,00:36:54,04,08,1, 12.0,1,1, 0.446, 10475.375, 457.403, 52953.740 25/11/16,00:36:54,05,08,1, 12.0,1,1, 0.446, 10475.388, 457.401, 52953.665 25/11/16,00:36:54,06,08,1, 12.0,1,1, 0.446, 10475.403, 457.390, 52953.608 25/11/16,00:36:54,07,08,1, 12.0,1,1, 0.446, 10475.387, 457.416, 52953.651 25/11/16,00:36:54,08,08,1, 12.0,1,1, 0.446, 10475.388, 457.418, 52953.566 25/11/16,00:36:54,09,08,1, 12.0,1,1, 0.446, 10475.374, 457.388, 52953.671 25/11/16,00:36:54,10,08,1, 12.0,1,1, 0.446, 10475.388, 457.390, 52953.601 25/11/16,00:36:54,11,08,1, 12.0,1,1, 0.446, 10475.409, 457.417, 52953.605 25/11/16,00:36:54,12,08,1, 12.0,1,1, 0.446, 10475.396, 457.405, 52953.649 25/11/16,00:36:54,13,08,1, 12.0,1,1, 0.446, 10475.402, 457.422, 52953.573 25/11/16,00:36:54,14,08,1, 12.0,1,1, 0.446, 10475.379, 457.414, 52953.634 25/11/16,00:36:54,15,08,1, 12.0,1,1, 0.446, 10475.392, 457.435, 52953.567 25/11/16,00:36:54,16,08,1, 12.0,1,1, 0.446, 10475.389, 457.414, 52953.667 25/11/16,00:36:54,17,08,1, 12.0,1,1, 0.446, 10475.401, 457.402, 52953.531 25/11/16,00:36:54,18,08,1, 12.0,1,1, 0.446, 10475.395, 457.428, 52953.574 25/11/16,00:36:54,19,08,1, 12.0,1,1, 0.446, 10475.349, 457.427, 52953.719 25/11/16,00:36:55,00,08,1, 11.9,1,1, 0.445, 10475.348, 457.427, 52953.719 25/11/16,00:36:55,01,08,1, 11.9,1,1, 0.445, 10475.362, 457.428, 52953.588 25/11/16,00:36:55,02,08,1, 11.9,1,1, 0.445, 10475.365, 457.445, 52953.615 25/11/16,00:36:55,03,08,1, 11.9,1,1, 0.445, 10475.396, 457.454, 52953.573 25/11/16,00:36:55,04,08,1, 11.9,1,1, 0.445, 10475.392, 457.429, 52953.576 25/11/16,00:36:55,05,08,1, 11.9,1,1, 0.445, 10475.382, 457.426, 52953.512 25/11/16,00:36:55,06,08,1, 11.9,1,1, 0.445, 10475.421, 457.431, 52953.634 25/11/16,00:36:55,07,08,1, 11.9,1,1, 0.445, 10475.394, 457.446, 52953.635 25/11/16,00:36:55,08,08,1, 11.9,1,1, 0.445, 10475.385, 457.433, 52953.583 25/11/16,00:36:55,09,08,1, 11.9,1,1, 0.445, 10475.397, 457.464, 52953.574 25/11/16,00:36:55,10,08,1, 11.9,1,1, 0.445, 10475.376, 457.429, 52953.602 25/11/16,00:36:55,11,08,1, 11.9,1,1, 0.445, 10475.398, 457.464, 52953.558 25/11/16,00:36:55,12,08,1, 11.9,1,1, 0.445, 10475.408, 457.445, 52953.591 25/11/16,00:36:55,13,08,1, 11.9,1,1, 0.445, 10475.393, 457.457, 52953.502 25/11/16,00:36:55,14,08,1, 11.9,1,1, 0.445, 10475.394, 457.455, 52953.548 25/11/16,00:36:55,15,08,1, 11.9,1,1, 0.445, 10475.403, 457.441, 52953.573 25/11/16,00:36:55,16,08,1, 11.9,1,1, 0.445, 10475.406, 457.455, 52953.527 25/11/16,00:36:55,17,08,1, 11.9,1,1, 0.445, 10475.416, 457.473, 52953.516 25/11/16,00:36:55,18,08,1, 11.9,1,1, 0.445, 10475.425, 457.462, 52953.568 25/11/16,00:36:55,19,08,1, 11.9,1,1, 0.445, 10475.414, 457.442, 52953.469 25/11/16,00:36:56,00,07,1, 11.9,1,1, 0.443, 10475.407, 457.442, 52953.469 25/11/16,00:36:56,01,07,1, 11.9,1,1, 0.443, 10475.429, 457.464, 52953.489 25/11/16,00:36:56,02,07,1, 11.9,1,1, 0.443, 10475.402, 457.439, 52953.500 25/11/16,00:36:56,03,07,1, 11.9,1,1, 0.443, 10475.436, 457.481, 52953.500 25/11/16,00:36:56,04,07,1, 11.9,1,1, 0.443, 10475.429, 457.474, 52953.504 25/11/16,00:36:56,05,07,1, 11.9,1,1, 0.443, 10475.443, 457.455, 52953.521 25/11/16,00:36:56,06,07,1, 11.9,1,1, 0.443, 10475.438, 457.461, 52953.508 25/11/16,00:36:56,07,07,1, 11.9,1,1, 0.443, 10475.454, 457.488, 52953.505 25/11/16,00:36:56,08,07,1, 11.9,1,1, 0.443, 10475.421, 457.476, 52953.589 25/11/16,00:36:56,09,07,1, 11.9,1,1, 0.443, 10475.448, 457.456, 52953.492 25/11/16,00:36:56,10,07,1, 11.9,1,1, 0.443, 10475.433, 457.466, 52953.530 25/11/16,00:36:56,11,07,1, 11.9,1,1, 0.443, 10475.436, 457.476, 52953.520 25/11/16,00:36:56,12,07,1, 11.9,1,1, 0.443, 10475.447, 457.490, 52953.497 25/11/16,00:36:56,13,07,1, 11.9,1,1, 0.443, 10475.446, 457.475, 52953.542 25/11/16,00:36:56,14,07,1, 11.9,1,1, 0.443, 10475.457, 457.465, 52953.533 25/11/16,00:36:56,15,07,1, 11.9,1,1, 0.443, 10475.438, 457.506, 52953.532 25/11/16,00:36:56,16,07,1, 11.9,1,1, 0.443, 10475.466, 457.498, 52953.522 25/11/16,00:36:56,17,07,1, 11.9,1,1, 0.443, 10475.425, 457.489, 52953.472 25/11/16,00:36:56,18,07,1, 11.9,1,1, 0.443, 10475.433, 457.504, 52953.513 25/11/16,00:36:56,19,07,1, 11.9,1,1, 0.443, 10475.465, 457.490, 52953.453 25/11/16,00:36:57,00,07,1, 11.9,1,1, 0.443, 10475.465, 457.490, 52953.453 25/11/16,00:36:57,01,07,1, 11.9,1,1, 0.443, 10475.472, 457.496, 52953.437 25/11/16,00:36:57,02,07,1, 11.9,1,1, 0.443, 10475.464, 457.544, 52953.648 25/11/16,00:36:57,03,07,1, 11.9,1,1, 0.443, 10475.445, 457.533, 52953.558 25/11/16,00:36:57,04,07,1, 11.9,1,1, 0.443, 10475.443, 457.532, 52953.621 25/11/16,00:36:57,05,07,1, 11.9,1,1, 0.443, 10475.470, 457.537, 52953.582 25/11/16,00:36:57,06,07,1, 11.9,1,1, 0.443, 10475.492, 457.543, 52953.598 25/11/16,00:36:57,07,07,1, 11.9,1,1, 0.443, 10475.476, 457.554, 52953.635 25/11/16,00:36:57,08,07,1, 11.9,1,1, 0.443, 10475.483, 457.532, 52953.526 25/11/16,00:36:57,09,07,1, 11.9,1,1, 0.443, 10475.503, 457.543, 52953.571 25/11/16,00:36:57,10,07,1, 11.9,1,1, 0.443, 10475.461, 457.517, 52953.461 25/11/16,00:36:57,11,07,1, 11.9,1,1, 0.443, 10475.481, 457.548, 52953.591 25/11/16,00:36:57,12,07,1, 11.9,1,1, 0.443, 10475.528, 457.574, 52953.617 25/11/16,00:36:57,13,07,1, 11.9,1,1, 0.443, 10475.526, 457.560, 52953.534 25/11/16,00:36:57,14,07,1, 11.9,1,1, 0.443, 10475.482, 457.570, 52953.590 25/11/16,00:36:57,15,07,1, 11.9,1,1, 0.443, 10475.519, 457.588, 52953.467 25/11/16,00:36:57,16,07,1, 11.9,1,1, 0.443, 10475.505, 457.579, 52953.604 25/11/16,00:36:57,17,07,1, 11.9,1,1, 0.443, 10475.503, 457.581, 52953.647 25/11/16,00:36:57,18,07,1, 11.9,1,1, 0.443, 10475.527, 457.575, 52953.605 25/11/16,00:36:57,19,07,1, 11.9,1,1, 0.443, 10475.506, 457.578, 52953.592 25/11/16,00:36:58,00,08,1, 11.9,1,1, 0.444, 10475.498, 457.578, 52953.592 25/11/16,00:36:58,01,08,1, 11.9,1,1, 0.444, 10475.519, 457.611, 52953.474 25/11/16,00:36:58,02,08,1, 11.9,1,1, 0.444, 10475.508, 457.603, 52953.499 25/11/16,00:36:58,03,08,1, 11.9,1,1, 0.444, 10475.514, 457.589, 52953.491 25/11/16,00:36:58,04,08,1, 11.9,1,1, 0.444, 10475.520, 457.595, 52953.523 25/11/16,00:36:58,05,08,1, 11.9,1,1, 0.444, 10475.511, 457.595, 52953.494 25/11/16,00:36:58,06,08,1, 11.9,1,1, 0.444, 10475.565, 457.638, 52953.530 25/11/16,00:36:58,07,08,1, 11.9,1,1, 0.444, 10475.550, 457.605, 52953.481 25/11/16,00:36:58,08,08,1, 11.9,1,1, 0.444, 10475.525, 457.581, 52953.484 25/11/16,00:36:58,09,08,1, 11.9,1,1, 0.444, 10475.544, 457.601, 52953.526 25/11/16,00:36:58,10,08,1, 11.9,1,1, 0.444, 10475.556, 457.628, 52953.512 25/11/16,00:36:58,11,08,1, 11.9,1,1, 0.444, 10475.565, 457.617, 52953.566 25/11/16,00:36:58,12,08,1, 11.9,1,1, 0.444, 10475.540, 457.625, 52953.502 25/11/16,00:36:58,13,08,1, 11.9,1,1, 0.444, 10475.528, 457.630, 52953.592 25/11/16,00:36:58,14,08,1, 11.9,1,1, 0.444, 10475.532, 457.663, 52953.505 25/11/16,00:36:58,15,08,1, 11.9,1,1, 0.444, 10475.576, 457.653, 52953.440 25/11/16,00:36:58,16,08,1, 11.9,1,1, 0.444, 10475.563, 457.654, 52953.509 25/11/16,00:36:58,17,08,1, 11.9,1,1, 0.444, 10475.547, 457.648, 52953.524 25/11/16,00:36:58,18,08,1, 11.9,1,1, 0.444, 10475.584, 457.654, 52953.491 25/11/16,00:36:58,19,08,1, 11.9,1,1, 0.444, 10475.564, 457.654, 52953.443 25/11/16,00:36:59,00,08,1, 12.0,1,1, 0.444, 10475.557, 457.654, 52953.443 25/11/16,00:36:59,01,08,1, 12.0,1,1, 0.444, 10475.594, 457.685, 52953.473 25/11/16,00:36:59,02,08,1, 12.0,1,1, 0.444, 10475.598, 457.673, 52953.495 25/11/16,00:36:59,03,08,1, 12.0,1,1, 0.444, 10475.603, 457.676, 52953.458 25/11/16,00:36:59,04,08,1, 12.0,1,1, 0.444, 10475.598, 457.683, 52953.493 25/11/16,00:36:59,05,08,1, 12.0,1,1, 0.444, 10475.600, 457.708, 52953.521 25/11/16,00:36:59,06,08,1, 12.0,1,1, 0.444, 10475.609, 457.705, 52953.500 25/11/16,00:36:59,07,08,1, 12.0,1,1, 0.444, 10475.582, 457.725, 52953.549 25/11/16,00:36:59,08,08,1, 12.0,1,1, 0.444, 10475.578, 457.692, 52953.205 25/11/16,00:36:59,09,08,1, 12.0,1,1, 0.444, 10475.586, 457.729, 52953.595 25/11/16,00:36:59,10,08,1, 12.0,1,1, 0.444, 10475.621, 457.709, 52953.496 25/11/16,00:36:59,11,08,1, 12.0,1,1, 0.444, 10475.608, 457.726, 52953.524 25/11/16,00:36:59,12,08,1, 12.0,1,1, 0.444, 10475.611, 457.747, 52953.478 25/11/16,00:36:59,13,08,1, 12.0,1,1, 0.444, 10475.622, 457.741, 52953.506 25/11/16,00:36:59,14,08,1, 12.0,1,1, 0.444, 10475.610, 457.739, 52953.449 25/11/16,00:36:59,15,08,1, 12.0,1,1, 0.444, 10475.625, 457.742, 52953.564 25/11/16,00:36:59,16,08,1, 12.0,1,1, 0.444, 10475.624, 457.746, 52953.534 25/11/16,00:36:59,17,08,1, 12.0,1,1, 0.444, 10475.649, 457.736, 52953.452 25/11/16,00:36:59,18,08,1, 12.0,1,1, 0.444, 10475.642, 457.769, 52953.436 25/11/16,00:36:59,19,08,1, 12.0,1,1, 0.444, 10475.662, 457.761, 52953.503 25/11/16,00:37:00,00,07,1, 11.9,1,1, 0.450, 10475.657, 457.761, 52953.503 25/11/16,00:37:00,01,07,1, 11.9,1,1, 0.450, 10475.643, 457.778, 52953.463 25/11/16,00:37:00,02,07,1, 11.9,1,1, 0.450, 10475.634, 457.737, 52953.334 25/11/16,00:37:00,03,07,1, 11.9,1,1, 0.450, 10475.662, 457.734, 52953.348 25/11/16,00:37:00,04,07,1, 11.9,1,1, 0.450, 10475.653, 457.751, 52953.315 25/11/16,00:37:00,05,07,1, 11.9,1,1, 0.450, 10475.669, 457.767, 52953.372 25/11/16,00:37:00,06,07,1, 11.9,1,1, 0.450, 10475.693, 457.775, 52953.314 25/11/16,00:37:00,07,07,1, 11.9,1,1, 0.450, 10475.664, 457.748, 52953.365 25/11/16,00:37:00,08,07,1, 11.9,1,1, 0.450, 10475.673, 457.759, 52953.306 25/11/16,00:37:00,09,07,1, 11.9,1,1, 0.450, 10475.659, 457.779, 52953.324 25/11/16,00:37:00,10,07,1, 11.9,1,1, 0.450, 10475.650, 457.768, 52953.320 25/11/16,00:37:00,11,07,1, 11.9,1,1, 0.450, 10475.675, 457.770, 52953.335 25/11/16,00:37:00,12,07,1, 11.9,1,1, 0.450, 10475.691, 457.775, 52953.367 25/11/16,00:37:00,13,07,1, 11.9,1,1, 0.450, 10475.685, 457.791, 52953.275 25/11/16,00:37:00,14,07,1, 11.9,1,1, 0.450, 10475.668, 457.795, 52953.332 25/11/16,00:37:00,15,07,1, 11.9,1,1, 0.450, 10475.691, 457.790, 52953.359 25/11/16,00:37:00,16,07,1, 11.9,1,1, 0.450, 10475.710, 457.825, 52953.382 25/11/16,00:37:00,17,07,1, 11.9,1,1, 0.450, 10475.697, 457.822, 52953.351 25/11/16,00:37:00,18,07,1, 11.9,1,1, 0.450, 10475.709, 457.820, 52953.315 25/11/16,00:37:00,19,07,1, 11.9,1,1, 0.450, 10475.698, 457.840, 52953.302 25/11/16,00:37:01,00,07,1, 11.9,1,1, 0.442, 10475.690, 457.840, 52953.302 25/11/16,00:37:01,01,07,1, 11.9,1,1, 0.442, 10475.720, 457.832, 52953.298 25/11/16,00:37:01,02,07,1, 11.9,1,1, 0.442, 10475.699, 457.825, 52953.283 25/11/16,00:37:01,03,07,1, 11.9,1,1, 0.442, 10475.719, 457.834, 52953.323 25/11/16,00:37:01,04,07,1, 11.9,1,1, 0.442, 10475.734, 457.842, 52953.226 25/11/16,00:37:01,05,07,1, 11.9,1,1, 0.442, 10475.719, 457.849, 52953.296 25/11/16,00:37:01,06,07,1, 11.9,1,1, 0.442, 10475.748, 457.852, 52953.293 25/11/16,00:37:01,07,07,1, 11.9,1,1, 0.442, 10475.744, 457.854, 52953.240 25/11/16,00:37:01,08,07,1, 11.9,1,1, 0.442, 10475.737, 457.843, 52953.302 25/11/16,00:37:01,09,07,1, 11.9,1,1, 0.442, 10475.741, 457.868, 52953.257 25/11/16,00:37:01,10,07,1, 11.9,1,1, 0.442, 10475.740, 457.892, 52953.294 25/11/16,00:37:01,11,07,1, 11.9,1,1, 0.442, 10475.746, 457.900, 52953.303 25/11/16,00:37:01,12,07,1, 11.9,1,1, 0.442, 10475.765, 457.892, 52953.329 25/11/16,00:37:01,13,07,1, 11.9,1,1, 0.442, 10475.761, 457.887, 52953.300 25/11/16,00:37:01,14,07,1, 11.9,1,1, 0.442, 10475.746, 457.904, 52953.269 25/11/16,00:37:01,15,07,1, 11.9,1,1, 0.442, 10475.761, 457.913, 52953.272 25/11/16,00:37:01,16,07,1, 11.9,1,1, 0.442, 10475.763, 457.899, 52953.274 25/11/16,00:37:01,17,07,1, 11.9,1,1, 0.442, 10475.779, 457.924, 52953.254 25/11/16,00:37:01,18,07,1, 11.9,1,1, 0.442, 10475.788, 457.920, 52953.297 25/11/16,00:37:01,19,07,1, 11.9,1,1, 0.442, 10475.763, 457.964, 52953.318 25/11/16,00:37:02,00,08,1, 11.9,1,1, 0.448, 10475.757, 457.964, 52953.318 25/11/16,00:37:02,01,08,1, 11.9,1,1, 0.448, 10475.789, 457.952, 52953.249 25/11/16,00:37:02,02,08,1, 11.9,1,1, 0.448, 10475.770, 457.955, 52953.327 25/11/16,00:37:02,03,08,1, 11.9,1,1, 0.448, 10475.804, 457.967, 52953.332 25/11/16,00:37:02,04,08,1, 11.9,1,1, 0.448, 10475.791, 457.976, 52953.245 25/11/16,00:37:02,05,08,1, 11.9,1,1, 0.448, 10475.783, 457.975, 52953.281 25/11/16,00:37:02,06,08,1, 11.9,1,1, 0.448, 10475.793, 457.987, 52953.220 25/11/16,00:37:02,07,08,1, 11.9,1,1, 0.448, 10475.804, 457.982, 52953.223 25/11/16,00:37:02,08,08,1, 11.9,1,1, 0.448, 10475.790, 457.987, 52953.220 25/11/16,00:37:02,09,08,1, 11.9,1,1, 0.448, 10475.818, 458.006, 52953.222 25/11/16,00:37:02,10,08,1, 11.9,1,1, 0.448, 10475.813, 458.007, 52953.298 25/11/16,00:37:02,11,08,1, 11.9,1,1, 0.448, 10475.779, 457.992, 52953.226 25/11/16,00:37:02,12,08,1, 11.9,1,1, 0.448, 10475.828, 458.017, 52953.180 25/11/16,00:37:02,13,08,1, 11.9,1,1, 0.448, 10475.824, 458.021, 52953.193 25/11/16,00:37:02,14,08,1, 11.9,1,1, 0.448, 10475.823, 458.028, 52953.234 25/11/16,00:37:02,15,08,1, 11.9,1,1, 0.448, 10475.806, 458.025, 52953.244 25/11/16,00:37:02,16,08,1, 11.9,1,1, 0.448, 10475.852, 458.042, 52953.203 25/11/16,00:37:02,17,08,1, 11.9,1,1, 0.448, 10475.817, 458.036, 52953.181 25/11/16,00:37:02,18,08,1, 11.9,1,1, 0.448, 10475.823, 458.048, 52953.270 25/11/16,00:37:02,19,08,1, 11.9,1,1, 0.448, 10475.819, 458.045, 52953.226 25/11/16,00:37:03,00,07,1, 11.9,1,1, 0.442, 10475.816, 458.045, 52953.226 25/11/16,00:37:03,01,07,1, 11.9,1,1, 0.442, 10475.831, 458.080, 52953.186 25/11/16,00:37:03,02,07,1, 11.9,1,1, 0.442, 10475.838, 458.081, 52953.142 25/11/16,00:37:03,03,07,1, 11.9,1,1, 0.442, 10475.842, 458.074, 52953.187 25/11/16,00:37:03,04,07,1, 11.9,1,1, 0.442, 10475.842, 458.081, 52953.192 25/11/16,00:37:03,05,07,1, 11.9,1,1, 0.442, 10475.832, 458.113, 52953.196 25/11/16,00:37:03,06,07,1, 11.9,1,1, 0.442, 10475.856, 458.117, 52953.244 25/11/16,00:37:03,07,07,1, 11.9,1,1, 0.442, 10475.847, 458.115, 52953.219 25/11/16,00:37:03,08,07,1, 11.9,1,1, 0.442, 10475.869, 458.110, 52953.199 25/11/16,00:37:03,09,07,1, 11.9,1,1, 0.442, 10475.856, 458.123, 52953.188 25/11/16,00:37:03,10,07,1, 11.9,1,1, 0.442, 10475.880, 458.126, 52953.175 25/11/16,00:37:03,11,07,1, 11.9,1,1, 0.442, 10475.866, 458.124, 52953.155 25/11/16,00:37:03,12,07,1, 11.9,1,1, 0.442, 10475.869, 458.134, 52953.192 25/11/16,00:37:03,13,07,1, 11.9,1,1, 0.442, 10475.863, 458.114, 52953.168 25/11/16,00:37:03,14,07,1, 11.9,1,1, 0.442, 10475.862, 458.137, 52953.172 25/11/16,00:37:03,15,07,1, 11.9,1,1, 0.442, 10475.886, 458.142, 52953.187 25/11/16,00:37:03,16,07,1, 11.9,1,1, 0.442, 10475.889, 458.165, 52953.172 25/11/16,00:37:03,17,07,1, 11.9,1,1, 0.442, 10475.907, 458.136, 52953.180 25/11/16,00:37:03,18,07,1, 11.9,1,1, 0.442, 10475.900, 458.143, 52953.145 25/11/16,00:37:03,19,07,1, 11.9,1,1, 0.442, 10475.889, 458.149, 52953.207 25/11/16,00:37:04,00,07,1, 12.0,1,1, 0.442, 10475.882, 458.149, 52953.207 25/11/16,00:37:04,01,07,1, 12.0,1,1, 0.442, 10475.889, 458.189, 52953.129 25/11/16,00:37:04,02,07,1, 12.0,1,1, 0.442, 10475.904, 458.163, 52953.201 25/11/16,00:37:04,03,07,1, 12.0,1,1, 0.442, 10475.904, 458.177, 52953.105 25/11/16,00:37:04,04,07,1, 12.0,1,1, 0.442, 10475.920, 458.201, 52953.189 25/11/16,00:37:04,05,07,1, 12.0,1,1, 0.442, 10475.930, 458.195, 52953.103 25/11/16,00:37:04,06,07,1, 12.0,1,1, 0.442, 10475.927, 458.199, 52953.219 25/11/16,00:37:04,07,07,1, 12.0,1,1, 0.442, 10475.918, 458.208, 52953.107 25/11/16,00:37:04,08,07,1, 12.0,1,1, 0.442, 10475.908, 458.210, 52953.193 25/11/16,00:37:04,09,07,1, 12.0,1,1, 0.442, 10475.957, 458.224, 52953.135 25/11/16,00:37:04,10,07,1, 12.0,1,1, 0.442, 10475.931, 458.225, 52953.141 25/11/16,00:37:04,11,07,1, 12.0,1,1, 0.442, 10475.929, 458.237, 52953.174 25/11/16,00:37:04,12,07,1, 12.0,1,1, 0.442, 10475.957, 458.237, 52953.100 25/11/16,00:37:04,13,07,1, 12.0,1,1, 0.442, 10475.950, 458.254, 52953.118 25/11/16,00:37:04,14,07,1, 12.0,1,1, 0.442, 10475.958, 458.228, 52953.136 25/11/16,00:37:04,15,07,1, 12.0,1,1, 0.442, 10475.950, 458.241, 52953.097 25/11/16,00:37:04,16,07,1, 12.0,1,1, 0.442, 10475.956, 458.228, 52953.163 25/11/16,00:37:04,17,07,1, 12.0,1,1, 0.442, 10475.958, 458.269, 52953.135 25/11/16,00:37:04,18,07,1, 12.0,1,1, 0.442, 10475.964, 458.247, 52953.049 25/11/16,00:37:04,19,07,1, 12.0,1,1, 0.442, 10475.959, 458.267, 52953.143 25/11/16,00:37:05,00,07,1, 11.9,1,1, 0.450, 10475.957, 458.267, 52953.143 25/11/16,00:37:05,01,07,1, 11.9,1,1, 0.450, 10475.980, 458.270, 52953.122 25/11/16,00:37:05,02,07,1, 11.9,1,1, 0.450, 10476.004, 458.283, 52953.067 25/11/16,00:37:05,03,07,1, 11.9,1,1, 0.450, 10475.992, 458.275, 52953.089 25/11/16,00:37:05,04,07,1, 11.9,1,1, 0.450, 10476.005, 458.270, 52953.123 25/11/16,00:37:05,05,07,1, 11.9,1,1, 0.450, 10476.000, 458.294, 52953.082 25/11/16,00:37:05,06,07,1, 11.9,1,1, 0.450, 10475.999, 458.286, 52953.123 25/11/16,00:37:05,07,07,1, 11.9,1,1, 0.450, 10476.009, 458.279, 52953.081 25/11/16,00:37:05,08,07,1, 11.9,1,1, 0.450, 10476.013, 458.283, 52953.087 25/11/16,00:37:05,09,07,1, 11.9,1,1, 0.450, 10476.011, 458.299, 52953.113 25/11/16,00:37:05,10,07,1, 11.9,1,1, 0.450, 10476.007, 458.297, 52953.055 25/11/16,00:37:05,11,07,1, 11.9,1,1, 0.450, 10476.027, 458.311, 52953.029 25/11/16,00:37:05,12,07,1, 11.9,1,1, 0.450, 10476.035, 458.303, 52953.043 25/11/16,00:37:05,13,07,1, 11.9,1,1, 0.450, 10476.028, 458.319, 52953.125 25/11/16,00:37:05,14,07,1, 11.9,1,1, 0.450, 10476.056, 458.308, 52953.113 25/11/16,00:37:05,15,07,1, 11.9,1,1, 0.450, 10476.071, 458.327, 52953.072 25/11/16,00:37:05,16,07,1, 11.9,1,1, 0.450, 10476.048, 458.321, 52953.057 25/11/16,00:37:05,17,07,1, 11.9,1,1, 0.450, 10476.060, 458.331, 52953.049 25/11/16,00:37:05,18,07,1, 11.9,1,1, 0.450, 10476.057, 458.323, 52953.059 25/11/16,00:37:05,19,07,1, 11.9,1,1, 0.450, 10476.052, 458.360, 52953.106 25/11/16,00:37:06,00,07,1, 12.0,1,1, 0.444, 10476.049, 458.360, 52953.106 25/11/16,00:37:06,01,07,1, 12.0,1,1, 0.444, 10476.083, 458.319, 52953.100 25/11/16,00:37:06,02,07,1, 12.0,1,1, 0.444, 10476.084, 458.335, 52953.053 25/11/16,00:37:06,03,07,1, 12.0,1,1, 0.444, 10476.080, 458.366, 52953.114 25/11/16,00:37:06,04,07,1, 12.0,1,1, 0.444, 10476.097, 458.347, 52953.045 25/11/16,00:37:06,05,07,1, 12.0,1,1, 0.444, 10476.086, 458.350, 52953.031 25/11/16,00:37:06,06,07,1, 12.0,1,1, 0.444, 10476.090, 458.365, 52953.034 25/11/16,00:37:06,07,07,1, 12.0,1,1, 0.444, 10476.110, 458.365, 52953.066 25/11/16,00:37:06,08,07,1, 12.0,1,1, 0.444, 10476.113, 458.378, 52953.081 25/11/16,00:37:06,09,07,1, 12.0,1,1, 0.444, 10476.093, 458.376, 52953.138 25/11/16,00:37:06,10,07,1, 12.0,1,1, 0.444, 10476.137, 458.389, 52953.000 25/11/16,00:37:06,11,07,1, 12.0,1,1, 0.444, 10476.095, 458.388, 52953.059 25/11/16,00:37:06,12,07,1, 12.0,1,1, 0.444, 10476.131, 458.406, 52953.108 25/11/16,00:37:06,13,07,1, 12.0,1,1, 0.444, 10476.121, 458.412, 52953.100 25/11/16,00:37:06,14,07,1, 12.0,1,1, 0.444, 10476.128, 458.410, 52953.009 25/11/16,00:37:06,15,07,1, 12.0,1,1, 0.444, 10476.109, 458.416, 52953.027 25/11/16,00:37:06,16,07,1, 12.0,1,1, 0.444, 10476.133, 458.423, 52953.074 25/11/16,00:37:06,17,07,1, 12.0,1,1, 0.444, 10476.166, 458.427, 52953.012 25/11/16,00:37:06,18,07,1, 12.0,1,1, 0.444, 10476.173, 458.424, 52953.005 25/11/16,00:37:06,19,07,1, 12.0,1,1, 0.444, 10476.146, 458.431, 52953.025 25/11/16,00:37:07,00,08,1, 11.9,1,1, 0.448, 10476.141, 458.431, 52953.025 25/11/16,00:37:07,01,08,1, 11.9,1,1, 0.448, 10476.178, 458.458, 52953.045 25/11/16,00:37:07,02,08,1, 11.9,1,1, 0.448, 10476.177, 458.460, 52953.051 25/11/16,00:37:07,03,08,1, 11.9,1,1, 0.448, 10476.165, 458.452, 52953.041 25/11/16,00:37:07,04,08,1, 11.9,1,1, 0.448, 10476.177, 458.432, 52953.028 25/11/16,00:37:07,05,08,1, 11.9,1,1, 0.448, 10476.185, 458.466, 52953.018 25/11/16,00:37:07,06,08,1, 11.9,1,1, 0.448, 10476.189, 458.452, 52953.049 25/11/16,00:37:07,07,08,1, 11.9,1,1, 0.448, 10476.180, 458.482, 52953.010 25/11/16,00:37:07,08,08,1, 11.9,1,1, 0.448, 10476.186, 458.491, 52953.012 25/11/16,00:37:07,09,08,1, 11.9,1,1, 0.448, 10476.198, 458.514, 52952.986 25/11/16,00:37:07,10,08,1, 11.9,1,1, 0.448, 10476.210, 458.515, 52953.020 25/11/16,00:37:07,11,08,1, 11.9,1,1, 0.448, 10476.196, 458.517, 52953.041 25/11/16,00:37:07,12,08,1, 11.9,1,1, 0.448, 10476.219, 458.495, 52952.961 25/11/16,00:37:07,13,08,1, 11.9,1,1, 0.448, 10476.231, 458.530, 52953.038 25/11/16,00:37:07,14,08,1, 11.9,1,1, 0.448, 10476.207, 458.522, 52952.980 25/11/16,00:37:07,15,08,1, 11.9,1,1, 0.448, 10476.224, 458.497, 52953.048 25/11/16,00:37:07,16,08,1, 11.9,1,1, 0.448, 10476.203, 458.539, 52953.014 25/11/16,00:37:07,17,08,1, 11.9,1,1, 0.448, 10476.216, 458.548, 52953.009 25/11/16,00:37:07,18,08,1, 11.9,1,1, 0.448, 10476.230, 458.544, 52953.032 25/11/16,00:37:07,19,08,1, 11.9,1,1, 0.448, 10476.233, 458.526, 52952.951 25/11/16,00:37:08,00,08,1, 12.0,1,1, 0.443, 10476.233, 458.526, 52952.951 25/11/16,00:37:08,01,08,1, 12.0,1,1, 0.443, 10476.259, 458.553, 52952.930 25/11/16,00:37:08,02,08,1, 12.0,1,1, 0.443, 10476.222, 458.556, 52952.968 25/11/16,00:37:08,03,08,1, 12.0,1,1, 0.443, 10476.246, 458.559, 52952.965 25/11/16,00:37:08,04,08,1, 12.0,1,1, 0.443, 10476.253, 458.571, 52953.058 25/11/16,00:37:08,05,08,1, 12.0,1,1, 0.443, 10476.255, 458.568, 52952.927 25/11/16,00:37:08,06,08,1, 12.0,1,1, 0.443, 10476.231, 458.555, 52953.017 25/11/16,00:37:08,07,08,1, 12.0,1,1, 0.443, 10476.265, 458.580, 52952.977 25/11/16,00:37:08,08,08,1, 12.0,1,1, 0.443, 10476.269, 458.589, 52953.007 25/11/16,00:37:08,09,08,1, 12.0,1,1, 0.443, 10476.257, 458.597, 52952.981 25/11/16,00:37:08,10,08,1, 12.0,1,1, 0.443, 10476.247, 458.602, 52952.976 25/11/16,00:37:08,11,08,1, 12.0,1,1, 0.443, 10476.233, 458.601, 52953.001 25/11/16,00:37:08,12,08,1, 12.0,1,1, 0.443, 10476.258, 458.604, 52953.027 25/11/16,00:37:08,13,08,1, 12.0,1,1, 0.443, 10476.260, 458.613, 52953.015 25/11/16,00:37:08,14,08,1, 12.0,1,1, 0.443, 10476.276, 458.633, 52953.007 25/11/16,00:37:08,15,08,1, 12.0,1,1, 0.443, 10476.267, 458.638, 52953.001 25/11/16,00:37:08,16,08,1, 12.0,1,1, 0.443, 10476.293, 458.646, 52952.986 25/11/16,00:37:08,17,08,1, 12.0,1,1, 0.443, 10476.289, 458.640, 52952.940 25/11/16,00:37:08,18,08,1, 12.0,1,1, 0.443, 10476.241, 458.639, 52952.991 25/11/16,00:37:08,19,08,1, 12.0,1,1, 0.443, 10476.250, 458.631, 52953.024 25/11/16,00:37:09,00,08,1, 11.9,1,1, 0.449, 10476.249, 458.631, 52953.024 25/11/16,00:37:09,01,08,1, 11.9,1,1, 0.449, 10476.270, 458.650, 52952.968 25/11/16,00:37:09,02,08,1, 11.9,1,1, 0.449, 10476.273, 458.657, 52952.960 25/11/16,00:37:09,03,08,1, 11.9,1,1, 0.449, 10476.262, 458.641, 52952.993 25/11/16,00:37:09,04,08,1, 11.9,1,1, 0.449, 10476.272, 458.650, 52952.918 25/11/16,00:37:09,05,08,1, 11.9,1,1, 0.449, 10476.279, 458.694, 52952.938 25/11/16,00:37:09,06,08,1, 11.9,1,1, 0.449, 10476.262, 458.687, 52952.988 25/11/16,00:37:09,07,08,1, 11.9,1,1, 0.449, 10476.280, 458.692, 52952.918 25/11/16,00:37:09,08,08,1, 11.9,1,1, 0.449, 10476.274, 458.689, 52952.964 25/11/16,00:37:09,09,08,1, 11.9,1,1, 0.449, 10476.288, 458.687, 52952.959 25/11/16,00:37:09,10,08,1, 11.9,1,1, 0.449, 10476.276, 458.693, 52952.922 25/11/16,00:37:09,11,08,1, 11.9,1,1, 0.449, 10476.287, 458.699, 52952.906 25/11/16,00:37:09,12,08,1, 11.9,1,1, 0.449, 10476.270, 458.687, 52952.861 25/11/16,00:37:09,13,08,1, 11.9,1,1, 0.449, 10476.270, 458.706, 52952.895 25/11/16,00:37:09,14,08,1, 11.9,1,1, 0.449, 10476.255, 458.703, 52952.922 25/11/16,00:37:09,15,08,1, 11.9,1,1, 0.449, 10476.257, 458.721, 52952.955 25/11/16,00:37:09,16,08,1, 11.9,1,1, 0.449, 10476.256, 458.708, 52952.945 25/11/16,00:37:09,17,08,1, 11.9,1,1, 0.449, 10476.281, 458.706, 52952.932 25/11/16,00:37:09,18,08,1, 11.9,1,1, 0.449, 10476.271, 458.709, 52952.903 25/11/16,00:37:09,19,08,1, 11.9,1,1, 0.449, 10476.262, 458.709, 52952.901 25/11/16,00:37:10,00,07,1, 12.0,1,1, 0.444, 10476.258, 458.709, 52952.901 25/11/16,00:37:10,01,07,1, 12.0,1,1, 0.444, 10476.251, 458.709, 52952.848 25/11/16,00:37:10,02,07,1, 12.0,1,1, 0.444, 10476.259, 458.745, 52952.923 25/11/16,00:37:10,03,07,1, 12.0,1,1, 0.444, 10476.268, 458.735, 52952.871 25/11/16,00:37:10,04,07,1, 12.0,1,1, 0.444, 10476.293, 458.724, 52952.864 25/11/16,00:37:10,05,07,1, 12.0,1,1, 0.444, 10476.271, 458.719, 52952.858 25/11/16,00:37:10,06,07,1, 12.0,1,1, 0.444, 10476.274, 458.722, 52952.847 25/11/16,00:37:10,07,07,1, 12.0,1,1, 0.444, 10476.256, 458.729, 52952.852 25/11/16,00:37:10,08,07,1, 12.0,1,1, 0.444, 10476.262, 458.746, 52952.873 25/11/16,00:37:10,09,07,1, 12.0,1,1, 0.444, 10476.278, 458.731, 52952.873 25/11/16,00:37:10,10,07,1, 12.0,1,1, 0.444, 10476.262, 458.721, 52952.890 25/11/16,00:37:10,11,07,1, 12.0,1,1, 0.444, 10476.274, 458.717, 52952.863 25/11/16,00:37:10,12,07,1, 12.0,1,1, 0.444, 10476.285, 458.719, 52952.843 25/11/16,00:37:10,13,07,1, 12.0,1,1, 0.444, 10476.270, 458.723, 52952.777 25/11/16,00:37:10,14,07,1, 12.0,1,1, 0.444, 10476.280, 458.726, 52952.849 25/11/16,00:37:10,15,07,1, 12.0,1,1, 0.444, 10476.270, 458.739, 52952.866 25/11/16,00:37:10,16,07,1, 12.0,1,1, 0.444, 10476.282, 458.736, 52952.894 25/11/16,00:37:10,17,07,1, 12.0,1,1, 0.444, 10476.270, 458.737, 52952.838 25/11/16,00:37:10,18,07,1, 12.0,1,1, 0.444, 10476.276, 458.740, 52952.866 25/11/16,00:37:10,19,07,1, 12.0,1,1, 0.444, 10476.260, 458.739, 52952.838 25/11/16,00:37:11,00,08,1, 11.9,1,1, 0.446, 10476.258, 458.739, 52952.838 25/11/16,00:37:11,01,08,1, 11.9,1,1, 0.446, 10476.268, 458.745, 52952.815 25/11/16,00:37:11,02,08,1, 11.9,1,1, 0.446, 10476.251, 458.733, 52952.821 25/11/16,00:37:11,03,08,1, 11.9,1,1, 0.446, 10476.271, 458.747, 52952.847 25/11/16,00:37:11,04,08,1, 11.9,1,1, 0.446, 10476.260, 458.750, 52952.782 25/11/16,00:37:11,05,08,1, 11.9,1,1, 0.446, 10476.257, 458.751, 52952.791 25/11/16,00:37:11,06,08,1, 11.9,1,1, 0.446, 10476.253, 458.739, 52952.780 25/11/16,00:37:11,07,08,1, 11.9,1,1, 0.446, 10476.277, 458.750, 52952.773 25/11/16,00:37:11,08,08,1, 11.9,1,1, 0.446, 10476.267, 458.766, 52952.814 25/11/16,00:37:11,09,08,1, 11.9,1,1, 0.446, 10476.266, 458.753, 52952.814 25/11/16,00:37:11,10,08,1, 11.9,1,1, 0.446, 10476.269, 458.754, 52952.827 25/11/16,00:37:11,11,08,1, 11.9,1,1, 0.446, 10476.263, 458.772, 52952.699 25/11/16,00:37:11,12,08,1, 11.9,1,1, 0.446, 10476.264, 458.781, 52952.754 25/11/16,00:37:11,13,08,1, 11.9,1,1, 0.446, 10476.270, 458.771, 52952.775 25/11/16,00:37:11,14,08,1, 11.9,1,1, 0.446, 10476.251, 458.790, 52952.798 25/11/16,00:37:11,15,08,1, 11.9,1,1, 0.446, 10476.274, 458.758, 52952.722 25/11/16,00:37:11,16,08,1, 11.9,1,1, 0.446, 10476.254, 458.778, 52952.810 25/11/16,00:37:11,17,08,1, 11.9,1,1, 0.446, 10476.285, 458.784, 52952.820 25/11/16,00:37:11,18,08,1, 11.9,1,1, 0.446, 10476.249, 458.778, 52952.763 25/11/16,00:37:11,19,08,1, 11.9,1,1, 0.446, 10476.269, 458.785, 52952.786 25/11/16,00:37:12,00,08,1, 11.9,1,1, 0.444, 10476.266, 458.785, 52952.786 25/11/16,00:37:12,01,08,1, 11.9,1,1, 0.444, 10476.249, 458.785, 52952.843 25/11/16,00:37:12,02,08,1, 11.9,1,1, 0.444, 10476.288, 458.795, 52952.885 25/11/16,00:37:12,03,08,1, 11.9,1,1, 0.444, 10476.313, 458.765, 52952.795 25/11/16,00:37:12,04,08,1, 11.9,1,1, 0.444, 10476.284, 458.777, 52952.772 25/11/16,00:37:12,05,08,1, 11.9,1,1, 0.444, 10476.283, 458.783, 52952.779 25/11/16,00:37:12,06,08,1, 11.9,1,1, 0.444, 10476.273, 458.789, 52952.713 25/11/16,00:37:12,07,08,1, 11.9,1,1, 0.444, 10476.260, 458.800, 52952.786 25/11/16,00:37:12,08,08,1, 11.9,1,1, 0.444, 10476.261, 458.794, 52952.846 25/11/16,00:37:12,09,08,1, 11.9,1,1, 0.444, 10476.280, 458.808, 52952.749 25/11/16,00:37:12,10,08,1, 11.9,1,1, 0.444, 10476.271, 458.802, 52952.710 25/11/16,00:37:12,11,08,1, 11.9,1,1, 0.444, 10476.261, 458.800, 52952.814 25/11/16,00:37:12,12,08,1, 11.9,1,1, 0.444, 10476.273, 458.792, 52952.714 25/11/16,00:37:12,13,08,1, 11.9,1,1, 0.444, 10476.280, 458.829, 52952.802 25/11/16,00:37:12,14,08,1, 11.9,1,1, 0.444, 10476.270, 458.819, 52952.774 25/11/16,00:37:12,15,08,1, 11.9,1,1, 0.444, 10476.265, 458.824, 52952.713 25/11/16,00:37:12,16,08,1, 11.9,1,1, 0.444, 10476.266, 458.810, 52952.726 25/11/16,00:37:12,17,08,1, 11.9,1,1, 0.444, 10476.286, 458.812, 52952.793 25/11/16,00:37:12,18,08,1, 11.9,1,1, 0.444, 10476.264, 458.832, 52952.772 25/11/16,00:37:12,19,08,1, 11.9,1,1, 0.444, 10476.274, 458.819, 52952.743 25/11/16,00:37:13,00,08,1, 12.0,1,1, 0.443, 10476.266, 458.819, 52952.743 25/11/16,00:37:13,01,08,1, 12.0,1,1, 0.443, 10476.276, 458.854, 52952.598 25/11/16,00:37:13,02,08,1, 12.0,1,1, 0.443, 10476.265, 458.838, 52952.791 25/11/16,00:37:13,03,08,1, 12.0,1,1, 0.443, 10476.265, 458.846, 52952.669 25/11/16,00:37:13,04,08,1, 12.0,1,1, 0.443, 10476.269, 458.850, 52952.680 25/11/16,00:37:13,05,08,1, 12.0,1,1, 0.443, 10476.277, 458.834, 52952.732 25/11/16,00:37:13,06,08,1, 12.0,1,1, 0.443, 10476.267, 458.841, 52952.673 25/11/16,00:37:13,07,08,1, 12.0,1,1, 0.443, 10476.282, 458.842, 52952.744 25/11/16,00:37:13,08,08,1, 12.0,1,1, 0.443, 10476.292, 458.829, 52952.678 25/11/16,00:37:13,09,08,1, 12.0,1,1, 0.443, 10476.287, 458.861, 52952.710 25/11/16,00:37:13,10,08,1, 12.0,1,1, 0.443, 10476.283, 458.841, 52952.755 25/11/16,00:37:13,11,08,1, 12.0,1,1, 0.443, 10476.280, 458.848, 52952.719 25/11/16,00:37:13,12,08,1, 12.0,1,1, 0.443, 10476.285, 458.864, 52952.704 25/11/16,00:37:13,13,08,1, 12.0,1,1, 0.443, 10476.275, 458.882, 52952.733 25/11/16,00:37:13,14,08,1, 12.0,1,1, 0.443, 10476.293, 458.868, 52952.675 25/11/16,00:37:13,15,08,1, 12.0,1,1, 0.443, 10476.270, 458.875, 52952.718 25/11/16,00:37:13,16,08,1, 12.0,1,1, 0.443, 10476.292, 458.877, 52952.751 25/11/16,00:37:13,17,08,1, 12.0,1,1, 0.443, 10476.299, 458.846, 52952.704 25/11/16,00:37:13,18,08,1, 12.0,1,1, 0.443, 10476.283, 458.857, 52952.672 25/11/16,00:37:13,19,08,1, 12.0,1,1, 0.443, 10476.280, 458.857, 52952.707 25/11/16,00:37:14,00,08,1, 12.0,1,1, 0.449, 10476.274, 458.857, 52952.707 25/11/16,00:37:14,01,08,1, 12.0,1,1, 0.449, 10476.316, 458.883, 52952.680 25/11/16,00:37:14,02,08,1, 12.0,1,1, 0.449, 10476.285, 458.884, 52952.722 25/11/16,00:37:14,03,08,1, 12.0,1,1, 0.449, 10476.309, 458.896, 52952.667 25/11/16,00:37:14,04,08,1, 12.0,1,1, 0.449, 10476.279, 458.929, 52952.749 25/11/16,00:37:14,05,08,1, 12.0,1,1, 0.449, 10476.290, 458.921, 52952.748 25/11/16,00:37:14,06,08,1, 12.0,1,1, 0.449, 10476.299, 458.916, 52952.730 25/11/16,00:37:14,07,08,1, 12.0,1,1, 0.449, 10476.306, 458.923, 52952.695 25/11/16,00:37:14,08,08,1, 12.0,1,1, 0.449, 10476.268, 458.922, 52952.667 25/11/16,00:37:14,09,08,1, 12.0,1,1, 0.449, 10476.301, 458.923, 52952.687 25/11/16,00:37:14,10,08,1, 12.0,1,1, 0.449, 10476.285, 458.923, 52952.722 25/11/16,00:37:14,11,08,1, 12.0,1,1, 0.449, 10476.273, 458.917, 52952.634 25/11/16,00:37:14,12,08,1, 12.0,1,1, 0.449, 10476.296, 458.918, 52952.736 25/11/16,00:37:14,13,08,1, 12.0,1,1, 0.449, 10476.302, 458.927, 52952.691 25/11/16,00:37:14,14,08,1, 12.0,1,1, 0.449, 10476.295, 458.957, 52952.687 25/11/16,00:37:14,15,08,1, 12.0,1,1, 0.449, 10476.285, 458.951, 52952.666 25/11/16,00:37:14,16,08,1, 12.0,1,1, 0.449, 10476.305, 458.974, 52952.697 25/11/16,00:37:14,17,08,1, 12.0,1,1, 0.449, 10476.295, 458.981, 52952.679 25/11/16,00:37:14,18,08,1, 12.0,1,1, 0.449, 10476.297, 458.968, 52952.669 25/11/16,00:37:14,19,08,1, 12.0,1,1, 0.449, 10476.286, 458.948, 52952.665 25/11/16,00:37:15,00,08,1, 11.9,1,1, 0.450, 10476.283, 458.948, 52952.665 25/11/16,00:37:15,01,08,1, 11.9,1,1, 0.450, 10476.325, 458.986, 52952.724 25/11/16,00:37:15,02,08,1, 11.9,1,1, 0.450, 10476.303, 458.988, 52952.686 25/11/16,00:37:15,03,08,1, 11.9,1,1, 0.450, 10476.313, 458.987, 52952.679 25/11/16,00:37:15,04,08,1, 11.9,1,1, 0.450, 10476.302, 458.989, 52952.712 25/11/16,00:37:15,05,08,1, 11.9,1,1, 0.450, 10476.299, 458.953, 52952.707 25/11/16,00:37:15,06,08,1, 11.9,1,1, 0.450, 10476.303, 458.978, 52952.699 25/11/16,00:37:15,07,08,1, 11.9,1,1, 0.450, 10476.282, 458.991, 52952.698 25/11/16,00:37:15,08,08,1, 11.9,1,1, 0.450, 10476.285, 458.971, 52952.688 25/11/16,00:37:15,09,08,1, 11.9,1,1, 0.450, 10476.309, 458.991, 52952.709 25/11/16,00:37:15,10,08,1, 11.9,1,1, 0.450, 10476.304, 458.998, 52952.673 25/11/16,00:37:15,11,08,1, 11.9,1,1, 0.450, 10476.296, 459.010, 52952.622 25/11/16,00:37:15,12,08,1, 11.9,1,1, 0.450, 10476.302, 458.982, 52952.617 25/11/16,00:37:15,13,08,1, 11.9,1,1, 0.450, 10476.323, 458.992, 52952.667 25/11/16,00:37:15,14,08,1, 11.9,1,1, 0.450, 10476.329, 458.984, 52952.631 25/11/16,00:37:15,15,08,1, 11.9,1,1, 0.450, 10476.304, 459.037, 52952.651 25/11/16,00:37:15,16,08,1, 11.9,1,1, 0.450, 10476.320, 459.002, 52952.655 25/11/16,00:37:15,17,08,1, 11.9,1,1, 0.450, 10476.338, 459.014, 52952.393 25/11/16,00:37:15,18,08,1, 11.9,1,1, 0.450, 10476.298, 459.042, 52952.717 25/11/16,00:37:15,19,08,1, 11.9,1,1, 0.450, 10476.300, 459.022, 52952.730 25/11/16,00:37:16,00,08,1, 12.0,1,1, 0.446, 10476.300, 459.022, 52952.730 25/11/16,00:37:16,01,08,1, 12.0,1,1, 0.446, 10476.347, 459.035, 52952.645 25/11/16,00:37:16,02,08,1, 12.0,1,1, 0.446, 10476.354, 459.046, 52952.664 25/11/16,00:37:16,03,08,1, 12.0,1,1, 0.446, 10476.330, 459.043, 52952.679 25/11/16,00:37:16,04,08,1, 12.0,1,1, 0.446, 10476.348, 459.029, 52952.649 25/11/16,00:37:16,05,08,1, 12.0,1,1, 0.446, 10476.355, 459.044, 52952.639 25/11/16,00:37:16,06,08,1, 12.0,1,1, 0.446, 10476.349, 459.057, 52952.669 25/11/16,00:37:16,07,08,1, 12.0,1,1, 0.446, 10476.349, 459.040, 52952.619 25/11/16,00:37:16,08,08,1, 12.0,1,1, 0.446, 10476.339, 459.030, 52952.698 25/11/16,00:37:16,09,08,1, 12.0,1,1, 0.446, 10476.355, 459.053, 52952.644 25/11/16,00:37:16,10,08,1, 12.0,1,1, 0.446, 10476.341, 459.074, 52952.613 25/11/16,00:37:16,11,08,1, 12.0,1,1, 0.446, 10476.363, 459.056, 52952.616 25/11/16,00:37:16,12,08,1, 12.0,1,1, 0.446, 10476.361, 459.054, 52952.580 25/11/16,00:37:16,13,08,1, 12.0,1,1, 0.446, 10476.392, 459.089, 52952.571 25/11/16,00:37:16,14,08,1, 12.0,1,1, 0.446, 10476.359, 459.052, 52952.558 25/11/16,00:37:16,15,08,1, 12.0,1,1, 0.446, 10476.395, 459.059, 52952.656 25/11/16,00:37:16,16,08,1, 12.0,1,1, 0.446, 10476.372, 459.068, 52952.621 25/11/16,00:37:16,17,08,1, 12.0,1,1, 0.446, 10476.362, 459.071, 52952.661 25/11/16,00:37:16,18,08,1, 12.0,1,1, 0.446, 10476.361, 459.108, 52952.617 25/11/16,00:37:16,19,08,1, 12.0,1,1, 0.446, 10476.377, 459.085, 52952.576 25/11/16,00:37:17,00,08,1, 12.0,1,1, 0.449, 10476.375, 459.085, 52952.576 25/11/16,00:37:17,01,08,1, 12.0,1,1, 0.449, 10476.403, 459.098, 52952.550 25/11/16,00:37:17,02,08,1, 12.0,1,1, 0.449, 10476.388, 459.115, 52952.623 25/11/16,00:37:17,03,08,1, 12.0,1,1, 0.449, 10476.389, 459.077, 52952.522 25/11/16,00:37:17,04,08,1, 12.0,1,1, 0.449, 10476.358, 459.100, 52952.594 25/11/16,00:37:17,05,08,1, 12.0,1,1, 0.449, 10476.383, 459.127, 52952.636 25/11/16,00:37:17,06,08,1, 12.0,1,1, 0.449, 10476.386, 459.093, 52952.576 25/11/16,00:37:17,07,08,1, 12.0,1,1, 0.449, 10476.397, 459.129, 52952.597 25/11/16,00:37:17,08,08,1, 12.0,1,1, 0.449, 10476.413, 459.141, 52952.588 25/11/16,00:37:17,09,08,1, 12.0,1,1, 0.449, 10476.383, 459.131, 52952.555 25/11/16,00:37:17,10,08,1, 12.0,1,1, 0.449, 10476.423, 459.134, 52952.609 25/11/16,00:37:17,11,08,1, 12.0,1,1, 0.449, 10476.418, 459.145, 52952.588 25/11/16,00:37:17,12,08,1, 12.0,1,1, 0.449, 10476.411, 459.135, 52952.626 25/11/16,00:37:17,13,08,1, 12.0,1,1, 0.449, 10476.415, 459.120, 52952.555 25/11/16,00:37:17,14,08,1, 12.0,1,1, 0.449, 10476.410, 459.127, 52952.564 25/11/16,00:37:17,15,08,1, 12.0,1,1, 0.449, 10476.406, 459.149, 52952.603 25/11/16,00:37:17,16,08,1, 12.0,1,1, 0.449, 10476.423, 459.121, 52952.550 25/11/16,00:37:17,17,08,1, 12.0,1,1, 0.449, 10476.406, 459.125, 52952.548 25/11/16,00:37:17,18,08,1, 12.0,1,1, 0.449, 10476.433, 459.118, 52952.559 25/11/16,00:37:17,19,08,1, 12.0,1,1, 0.449, 10476.438, 459.144, 52952.578 25/11/16,00:37:18,00,08,1, 12.0,1,1, 0.449, 10476.433, 459.144, 52952.578 25/11/16,00:37:18,01,08,1, 12.0,1,1, 0.449, 10476.458, 459.146, 52952.572 25/11/16,00:37:18,02,08,1, 12.0,1,1, 0.449, 10476.439, 459.170, 52952.649 25/11/16,00:37:18,03,08,1, 12.0,1,1, 0.449, 10476.421, 459.165, 52952.586 25/11/16,00:37:18,04,08,1, 12.0,1,1, 0.449, 10476.434, 459.160, 52952.570 25/11/16,00:37:18,05,08,1, 12.0,1,1, 0.449, 10476.427, 459.157, 52952.581 25/11/16,00:37:18,06,08,1, 12.0,1,1, 0.449, 10476.460, 459.136, 52952.500 25/11/16,00:37:18,07,08,1, 12.0,1,1, 0.449, 10476.460, 459.166, 52952.590 25/11/16,00:37:18,08,08,1, 12.0,1,1, 0.449, 10476.450, 459.130, 52952.442 25/11/16,00:37:18,09,08,1, 12.0,1,1, 0.449, 10476.445, 459.176, 52952.537 25/11/16,00:37:18,10,08,1, 12.0,1,1, 0.449, 10476.462, 459.153, 52952.525 25/11/16,00:37:18,11,08,1, 12.0,1,1, 0.449, 10476.451, 459.185, 52952.526 25/11/16,00:37:18,12,08,1, 12.0,1,1, 0.449, 10476.481, 459.185, 52952.504 25/11/16,00:37:18,13,08,1, 12.0,1,1, 0.449, 10476.474, 459.192, 52952.589 25/11/16,00:37:18,14,08,1, 12.0,1,1, 0.449, 10476.452, 459.195, 52952.581 25/11/16,00:37:18,15,08,1, 12.0,1,1, 0.449, 10476.469, 459.188, 52952.540 25/11/16,00:37:18,16,08,1, 12.0,1,1, 0.449, 10476.459, 459.179, 52952.532 25/11/16,00:37:18,17,08,1, 12.0,1,1, 0.449, 10476.483, 459.185, 52952.494 25/11/16,00:37:18,18,08,1, 12.0,1,1, 0.449, 10476.472, 459.172, 52952.466 25/11/16,00:37:18,19,08,1, 12.0,1,1, 0.449, 10476.506, 459.220, 52952.534 25/11/16,00:37:19,00,09,1, 11.9,1,1, 0.448, 10476.500, 459.220, 52952.534 25/11/16,00:37:19,01,09,1, 11.9,1,1, 0.448, 10476.491, 459.178, 52952.478 25/11/16,00:37:19,02,09,1, 11.9,1,1, 0.448, 10476.506, 459.202, 52952.512 25/11/16,00:37:19,03,09,1, 11.9,1,1, 0.448, 10476.516, 459.213, 52952.566 25/11/16,00:37:19,04,09,1, 11.9,1,1, 0.448, 10476.515, 459.208, 52952.448 25/11/16,00:37:19,05,09,1, 11.9,1,1, 0.448, 10476.502, 459.213, 52952.582 25/11/16,00:37:19,06,09,1, 11.9,1,1, 0.448, 10476.485, 459.191, 52952.472 25/11/16,00:37:19,07,09,1, 11.9,1,1, 0.448, 10476.512, 459.206, 52952.471 25/11/16,00:37:19,08,09,1, 11.9,1,1, 0.448, 10476.498, 459.224, 52952.509 25/11/16,00:37:19,09,09,1, 11.9,1,1, 0.448, 10476.476, 459.205, 52952.515 25/11/16,00:37:19,10,09,1, 11.9,1,1, 0.448, 10476.507, 459.217, 52952.465 25/11/16,00:37:19,11,09,1, 11.9,1,1, 0.448, 10476.530, 459.240, 52952.423 25/11/16,00:37:19,12,09,1, 11.9,1,1, 0.448, 10476.489, 459.210, 52952.530 25/11/16,00:37:19,13,09,1, 11.9,1,1, 0.448, 10476.510, 459.240, 52952.531 25/11/16,00:37:19,14,09,1, 11.9,1,1, 0.448, 10476.522, 459.220, 52952.436 25/11/16,00:37:19,15,09,1, 11.9,1,1, 0.448, 10476.516, 459.250, 52952.462 25/11/16,00:37:19,16,09,1, 11.9,1,1, 0.448, 10476.526, 459.233, 52952.403 25/11/16,00:37:19,17,09,1, 11.9,1,1, 0.448, 10476.540, 459.237, 52952.461 25/11/16,00:37:19,18,09,1, 11.9,1,1, 0.448, 10476.541, 459.223, 52952.489 25/11/16,00:37:19,19,09,1, 11.9,1,1, 0.448, 10476.546, 459.254, 52952.450 25/11/16,00:37:20,00,09,1, 11.9,1,1, 0.446, 10476.542, 459.254, 52952.450 25/11/16,00:37:20,01,09,1, 11.9,1,1, 0.446, 10476.535, 459.239, 52952.424 25/11/16,00:37:20,02,09,1, 11.9,1,1, 0.446, 10476.543, 459.255, 52952.425 25/11/16,00:37:20,03,09,1, 11.9,1,1, 0.446, 10476.538, 459.242, 52952.419 25/11/16,00:37:20,04,09,1, 11.9,1,1, 0.446, 10476.559, 459.271, 52952.467 25/11/16,00:37:20,05,09,1, 11.9,1,1, 0.446, 10476.528, 459.258, 52952.463 25/11/16,00:37:20,06,09,1, 11.9,1,1, 0.446, 10476.562, 459.245, 52952.452 25/11/16,00:37:20,07,09,1, 11.9,1,1, 0.446, 10476.542, 459.274, 52952.432 25/11/16,00:37:20,08,09,1, 11.9,1,1, 0.446, 10476.558, 459.256, 52952.424 25/11/16,00:37:20,09,09,1, 11.9,1,1, 0.446, 10476.563, 459.273, 52952.477 25/11/16,00:37:20,10,09,1, 11.9,1,1, 0.446, 10476.528, 459.275, 52952.460 25/11/16,00:37:20,11,09,1, 11.9,1,1, 0.446, 10476.553, 459.244, 52952.441 25/11/16,00:37:20,12,09,1, 11.9,1,1, 0.446, 10476.562, 459.277, 52952.429 25/11/16,00:37:20,13,09,1, 11.9,1,1, 0.446, 10476.548, 459.283, 52952.415 25/11/16,00:37:20,14,09,1, 11.9,1,1, 0.446, 10476.542, 459.276, 52952.467 25/11/16,00:37:20,15,09,1, 11.9,1,1, 0.446, 10476.552, 459.282, 52952.454 25/11/16,00:37:20,16,09,1, 11.9,1,1, 0.446, 10476.555, 459.282, 52952.417 25/11/16,00:37:20,17,09,1, 11.9,1,1, 0.446, 10476.536, 459.282, 52952.477 25/11/16,00:37:20,18,09,1, 11.9,1,1, 0.446, 10476.580, 459.268, 52952.422 25/11/16,00:37:20,19,09,1, 11.9,1,1, 0.446, 10476.563, 459.289, 52952.440 25/11/16,00:37:21,00,10,1, 11.9,1,1, 0.445, 10476.558, 459.289, 52952.440 25/11/16,00:37:21,01,10,1, 11.9,1,1, 0.445, 10476.554, 459.285, 52952.451 25/11/16,00:37:21,02,10,1, 11.9,1,1, 0.445, 10476.581, 459.298, 52952.495 25/11/16,00:37:21,03,10,1, 11.9,1,1, 0.445, 10476.567, 459.275, 52952.367 25/11/16,00:37:21,04,10,1, 11.9,1,1, 0.445, 10476.581, 459.281, 52952.453 25/11/16,00:37:21,05,10,1, 11.9,1,1, 0.445, 10476.566, 459.299, 52952.401 25/11/16,00:37:21,06,10,1, 11.9,1,1, 0.445, 10476.571, 459.311, 52952.447 25/11/16,00:37:21,07,10,1, 11.9,1,1, 0.445, 10476.557, 459.299, 52952.471 25/11/16,00:37:21,08,10,1, 11.9,1,1, 0.445, 10476.565, 459.309, 52952.459 25/11/16,00:37:21,09,10,1, 11.9,1,1, 0.445, 10476.561, 459.305, 52952.388 25/11/16,00:37:21,10,10,1, 11.9,1,1, 0.445, 10476.575, 459.302, 52952.447 25/11/16,00:37:21,11,10,1, 11.9,1,1, 0.445, 10476.563, 459.314, 52952.427 25/11/16,00:37:21,12,10,1, 11.9,1,1, 0.445, 10476.563, 459.307, 52952.401 25/11/16,00:37:21,13,10,1, 11.9,1,1, 0.445, 10476.567, 459.297, 52952.383 25/11/16,00:37:21,14,10,1, 11.9,1,1, 0.445, 10476.551, 459.314, 52952.385 25/11/16,00:37:21,15,10,1, 11.9,1,1, 0.445, 10476.542, 459.322, 52952.341 25/11/16,00:37:21,16,10,1, 11.9,1,1, 0.445, 10476.574, 459.299, 52952.359 25/11/16,00:37:21,17,10,1, 11.9,1,1, 0.445, 10476.566, 459.321, 52952.429 25/11/16,00:37:21,18,10,1, 11.9,1,1, 0.445, 10476.579, 459.340, 52952.430 25/11/16,00:37:21,19,10,1, 11.9,1,1, 0.445, 10476.566, 459.326, 52952.374 25/11/16,00:37:22,00,10,1, 11.9,1,1, 0.445, 10476.558, 459.326, 52952.374 25/11/16,00:37:22,01,10,1, 11.9,1,1, 0.445, 10476.558, 459.333, 52952.345 25/11/16,00:37:22,02,10,1, 11.9,1,1, 0.445, 10476.553, 459.330, 52952.371 25/11/16,00:37:22,03,10,1, 11.9,1,1, 0.445, 10476.566, 459.341, 52952.359 25/11/16,00:37:22,04,10,1, 11.9,1,1, 0.445, 10476.551, 459.343, 52952.352 25/11/16,00:37:22,05,10,1, 11.9,1,1, 0.445, 10476.575, 459.342, 52952.365 25/11/16,00:37:22,06,10,1, 11.9,1,1, 0.445, 10476.567, 459.326, 52952.376 25/11/16,00:37:22,07,10,1, 11.9,1,1, 0.445, 10476.570, 459.340, 52952.329 25/11/16,00:37:22,08,10,1, 11.9,1,1, 0.445, 10476.572, 459.357, 52952.352 25/11/16,00:37:22,09,10,1, 11.9,1,1, 0.445, 10476.579, 459.328, 52952.306 25/11/16,00:37:22,10,10,1, 11.9,1,1, 0.445, 10476.551, 459.372, 52952.362 25/11/16,00:37:22,11,10,1, 11.9,1,1, 0.445, 10476.571, 459.347, 52952.305 25/11/16,00:37:22,12,10,1, 11.9,1,1, 0.445, 10476.571, 459.371, 52952.366 25/11/16,00:37:22,13,10,1, 11.9,1,1, 0.445, 10476.557, 459.367, 52952.311 25/11/16,00:37:22,14,10,1, 11.9,1,1, 0.445, 10476.561, 459.384, 52952.316 25/11/16,00:37:22,15,10,1, 11.9,1,1, 0.445, 10476.587, 459.391, 52952.327 25/11/16,00:37:22,16,10,1, 11.9,1,1, 0.445, 10476.585, 459.401, 52952.366 25/11/16,00:37:22,17,10,1, 11.9,1,1, 0.445, 10476.581, 459.381, 52952.337 25/11/16,00:37:22,18,10,1, 11.9,1,1, 0.445, 10476.580, 459.378, 52952.301 25/11/16,00:37:22,19,10,1, 11.9,1,1, 0.445, 10476.594, 459.413, 52952.312 25/11/16,00:37:23,00,08,1, 12.0,1,1, 0.442, 10476.592, 459.413, 52952.312 25/11/16,00:37:23,01,08,1, 12.0,1,1, 0.442, 10476.574, 459.396, 52952.283 25/11/16,00:37:23,02,08,1, 12.0,1,1, 0.442, 10476.578, 459.386, 52952.276 25/11/16,00:37:23,03,08,1, 12.0,1,1, 0.442, 10476.571, 459.420, 52952.236 25/11/16,00:37:23,04,08,1, 12.0,1,1, 0.442, 10476.565, 459.439, 52952.272 25/11/16,00:37:23,05,08,1, 12.0,1,1, 0.442, 10476.576, 459.422, 52952.262 25/11/16,00:37:23,06,08,1, 12.0,1,1, 0.442, 10476.586, 459.424, 52952.342 25/11/16,00:37:23,07,08,1, 12.0,1,1, 0.442, 10476.597, 459.420, 52952.293 25/11/16,00:37:23,08,08,1, 12.0,1,1, 0.442, 10476.569, 459.452, 52952.356 25/11/16,00:37:23,09,08,1, 12.0,1,1, 0.442, 10476.571, 459.419, 52952.294 25/11/16,00:37:23,10,08,1, 12.0,1,1, 0.442, 10476.593, 459.438, 52952.292 25/11/16,00:37:23,11,08,1, 12.0,1,1, 0.442, 10476.566, 459.445, 52952.330 25/11/16,00:37:23,12,08,1, 12.0,1,1, 0.442, 10476.594, 459.439, 52952.289 25/11/16,00:37:23,13,08,1, 12.0,1,1, 0.442, 10476.591, 459.448, 52952.328 25/11/16,00:37:23,14,08,1, 12.0,1,1, 0.442, 10476.586, 459.434, 52952.277 25/11/16,00:37:23,15,08,1, 12.0,1,1, 0.442, 10476.603, 459.406, 52952.249 25/11/16,00:37:23,16,08,1, 12.0,1,1, 0.442, 10476.598, 459.467, 52952.370 25/11/16,00:37:23,17,08,1, 12.0,1,1, 0.442, 10476.602, 459.436, 52952.284 25/11/16,00:37:23,18,08,1, 12.0,1,1, 0.442, 10476.599, 459.456, 52952.283 25/11/16,00:37:23,19,08,1, 12.0,1,1, 0.442, 10476.633, 459.441, 52952.176 25/11/16,00:37:24,00,09,1, 11.9,1,1, 0.452, 10476.633, 459.441, 52952.176 25/11/16,00:37:24,01,09,1, 11.9,1,1, 0.452, 10476.620, 459.474, 52952.256 25/11/16,00:37:24,02,09,1, 11.9,1,1, 0.452, 10476.619, 459.465, 52952.269 25/11/16,00:37:24,03,09,1, 11.9,1,1, 0.452, 10476.602, 459.460, 52952.256 25/11/16,00:37:24,04,09,1, 11.9,1,1, 0.452, 10476.615, 459.481, 52952.291 25/11/16,00:37:24,05,09,1, 11.9,1,1, 0.452, 10476.614, 459.503, 52952.303 25/11/16,00:37:24,06,09,1, 11.9,1,1, 0.452, 10476.621, 459.499, 52952.330 25/11/16,00:37:24,07,09,1, 11.9,1,1, 0.452, 10476.630, 459.526, 52952.402 25/11/16,00:37:24,08,09,1, 11.9,1,1, 0.452, 10476.624, 459.497, 52952.335 25/11/16,00:37:24,09,09,1, 11.9,1,1, 0.452, 10476.650, 459.532, 52952.376 25/11/16,00:37:24,10,09,1, 11.9,1,1, 0.452, 10476.620, 459.550, 52952.262 25/11/16,00:37:24,11,09,1, 11.9,1,1, 0.452, 10476.631, 459.524, 52952.277 25/11/16,00:37:24,12,09,1, 11.9,1,1, 0.452, 10476.627, 459.528, 52952.296 25/11/16,00:37:24,13,09,1, 11.9,1,1, 0.452, 10476.619, 459.510, 52952.284 25/11/16,00:37:24,14,09,1, 11.9,1,1, 0.452, 10476.648, 459.540, 52952.244 25/11/16,00:37:24,15,09,1, 11.9,1,1, 0.452, 10476.633, 459.540, 52952.263 25/11/16,00:37:24,16,09,1, 11.9,1,1, 0.452, 10476.634, 459.541, 52952.278 25/11/16,00:37:24,17,09,1, 11.9,1,1, 0.452, 10476.646, 459.549, 52952.303 25/11/16,00:37:24,18,09,1, 11.9,1,1, 0.452, 10476.627, 459.548, 52952.292 25/11/16,00:37:24,19,09,1, 11.9,1,1, 0.452, 10476.651, 459.534, 52952.218 25/11/16,00:37:25,00,09,1, 12.0,1,1, 0.442, 10476.650, 459.534, 52952.218 25/11/16,00:37:25,01,09,1, 12.0,1,1, 0.442, 10476.657, 459.584, 52952.283 25/11/16,00:37:25,02,09,1, 12.0,1,1, 0.442, 10476.641, 459.565, 52952.269 25/11/16,00:37:25,03,09,1, 12.0,1,1, 0.442, 10476.655, 459.577, 52952.219 25/11/16,00:37:25,04,09,1, 12.0,1,1, 0.442, 10476.653, 459.588, 52952.322 25/11/16,00:37:25,05,09,1, 12.0,1,1, 0.442, 10476.655, 459.572, 52952.214 25/11/16,00:37:25,06,09,1, 12.0,1,1, 0.442, 10476.678, 459.590, 52952.267 25/11/16,00:37:25,07,09,1, 12.0,1,1, 0.442, 10476.660, 459.613, 52952.231 25/11/16,00:37:25,08,09,1, 12.0,1,1, 0.442, 10476.655, 459.594, 52952.198 25/11/16,00:37:25,09,09,1, 12.0,1,1, 0.442, 10476.674, 459.607, 52952.231 25/11/16,00:37:25,10,09,1, 12.0,1,1, 0.442, 10476.677, 459.598, 52952.217 25/11/16,00:37:25,11,09,1, 12.0,1,1, 0.442, 10476.671, 459.613, 52952.259 25/11/16,00:37:25,12,09,1, 12.0,1,1, 0.442, 10476.678, 459.606, 52952.236 25/11/16,00:37:25,13,09,1, 12.0,1,1, 0.442, 10476.706, 459.614, 52952.215 25/11/16,00:37:25,14,09,1, 12.0,1,1, 0.442, 10476.686, 459.624, 52952.188 25/11/16,00:37:25,15,09,1, 12.0,1,1, 0.442, 10476.707, 459.626, 52952.182 25/11/16,00:37:25,16,09,1, 12.0,1,1, 0.442, 10476.722, 459.622, 52952.180 25/11/16,00:37:25,17,09,1, 12.0,1,1, 0.442, 10476.712, 459.621, 52952.229 25/11/16,00:37:25,18,09,1, 12.0,1,1, 0.442, 10476.699, 459.623, 52952.276 25/11/16,00:37:25,19,09,1, 12.0,1,1, 0.442, 10476.691, 459.621, 52952.252 25/11/16,00:37:26,00,09,1, 11.9,1,1, 0.448, 10476.683, 459.621, 52952.252 25/11/16,00:37:26,01,09,1, 11.9,1,1, 0.448, 10476.693, 459.633, 52952.188 25/11/16,00:37:26,02,09,1, 11.9,1,1, 0.448, 10476.731, 459.641, 52952.199 25/11/16,00:37:26,03,09,1, 11.9,1,1, 0.448, 10476.699, 459.628, 52952.200 25/11/16,00:37:26,04,09,1, 11.9,1,1, 0.448, 10476.704, 459.649, 52952.194 25/11/16,00:37:26,05,09,1, 11.9,1,1, 0.448, 10476.746, 459.642, 52952.259 25/11/16,00:37:26,06,09,1, 11.9,1,1, 0.448, 10476.698, 459.664, 52952.255 25/11/16,00:37:26,07,09,1, 11.9,1,1, 0.448, 10476.728, 459.651, 52952.195 25/11/16,00:37:26,08,09,1, 11.9,1,1, 0.448, 10476.741, 459.668, 52952.210 25/11/16,00:37:26,09,09,1, 11.9,1,1, 0.448, 10476.745, 459.657, 52952.264 25/11/16,00:37:26,10,09,1, 11.9,1,1, 0.448, 10476.730, 459.651, 52952.173 25/11/16,00:37:26,11,09,1, 11.9,1,1, 0.448, 10476.770, 459.662, 52952.166 25/11/16,00:37:26,12,09,1, 11.9,1,1, 0.448, 10476.750, 459.689, 52952.168 25/11/16,00:37:26,13,09,1, 11.9,1,1, 0.448, 10476.740, 459.665, 52952.204 25/11/16,00:37:26,14,09,1, 11.9,1,1, 0.448, 10476.754, 459.660, 52952.136 25/11/16,00:37:26,15,09,1, 11.9,1,1, 0.448, 10476.751, 459.692, 52952.205 25/11/16,00:37:26,16,09,1, 11.9,1,1, 0.448, 10476.763, 459.700, 52952.216 25/11/16,00:37:26,17,09,1, 11.9,1,1, 0.448, 10476.765, 459.697, 52952.118 25/11/16,00:37:26,18,09,1, 11.9,1,1, 0.448, 10476.785, 459.685, 52952.170 25/11/16,00:37:26,19,09,1, 11.9,1,1, 0.448, 10476.802, 459.717, 52952.273 25/11/16,00:37:27,00,09,1, 11.9,1,1, 0.444, 10476.800, 459.717, 52952.273 25/11/16,00:37:27,01,09,1, 11.9,1,1, 0.444, 10476.792, 459.718, 52952.176 25/11/16,00:37:27,02,09,1, 11.9,1,1, 0.444, 10476.787, 459.726, 52952.147 25/11/16,00:37:27,03,09,1, 11.9,1,1, 0.444, 10476.800, 459.717, 52952.094 25/11/16,00:37:27,04,09,1, 11.9,1,1, 0.444, 10476.810, 459.718, 52952.181 25/11/16,00:37:27,05,09,1, 11.9,1,1, 0.444, 10476.799, 459.724, 52952.204 25/11/16,00:37:27,06,09,1, 11.9,1,1, 0.444, 10476.822, 459.736, 52952.130 25/11/16,00:37:27,07,09,1, 11.9,1,1, 0.444, 10476.846, 459.734, 52952.187 25/11/16,00:37:27,08,09,1, 11.9,1,1, 0.444, 10476.812, 459.727, 52952.138 25/11/16,00:37:27,09,09,1, 11.9,1,1, 0.444, 10476.826, 459.728, 52952.177 25/11/16,00:37:27,10,09,1, 11.9,1,1, 0.444, 10476.836, 459.745, 52952.110 25/11/16,00:37:27,11,09,1, 11.9,1,1, 0.444, 10476.816, 459.739, 52952.085 25/11/16,00:37:27,12,09,1, 11.9,1,1, 0.444, 10476.827, 459.737, 52952.126 25/11/16,00:37:27,13,09,1, 11.9,1,1, 0.444, 10476.849, 459.743, 52952.101 25/11/16,00:37:27,14,09,1, 11.9,1,1, 0.444, 10476.854, 459.750, 52952.123 25/11/16,00:37:27,15,09,1, 11.9,1,1, 0.444, 10476.825, 459.743, 52952.105 25/11/16,00:37:27,16,09,1, 11.9,1,1, 0.444, 10476.852, 459.735, 52952.139 25/11/16,00:37:27,17,09,1, 11.9,1,1, 0.444, 10476.847, 459.747, 52952.112 25/11/16,00:37:27,18,09,1, 11.9,1,1, 0.444, 10476.856, 459.750, 52952.312 25/11/16,00:37:27,19,09,1, 11.9,1,1, 0.444, 10476.825, 459.742, 52952.124 25/11/16,00:37:28,00,08,1, 11.9,1,1, 0.445, 10476.817, 459.742, 52952.124 25/11/16,00:37:28,01,08,1, 11.9,1,1, 0.445, 10476.852, 459.754, 52952.161 25/11/16,00:37:28,02,08,1, 11.9,1,1, 0.445, 10476.868, 459.777, 52952.121 25/11/16,00:37:28,03,08,1, 11.9,1,1, 0.445, 10476.853, 459.784, 52952.148 25/11/16,00:37:28,04,08,1, 11.9,1,1, 0.445, 10476.857, 459.776, 52952.173 25/11/16,00:37:28,05,08,1, 11.9,1,1, 0.445, 10476.866, 459.734, 52952.115 25/11/16,00:37:28,06,08,1, 11.9,1,1, 0.445, 10476.855, 459.774, 52952.161 25/11/16,00:37:28,07,08,1, 11.9,1,1, 0.445, 10476.875, 459.774, 52952.153 25/11/16,00:37:28,08,08,1, 11.9,1,1, 0.445, 10476.876, 459.793, 52952.122 25/11/16,00:37:28,09,08,1, 11.9,1,1, 0.445, 10476.874, 459.781, 52952.095 25/11/16,00:37:28,10,08,1, 11.9,1,1, 0.445, 10476.890, 459.751, 52952.096 25/11/16,00:37:28,11,08,1, 11.9,1,1, 0.445, 10476.887, 459.760, 52952.091 25/11/16,00:37:28,12,08,1, 11.9,1,1, 0.445, 10476.883, 459.761, 52952.143 25/11/16,00:37:28,13,08,1, 11.9,1,1, 0.445, 10476.875, 459.776, 52952.111 25/11/16,00:37:28,14,08,1, 11.9,1,1, 0.445, 10476.868, 459.788, 52952.128 25/11/16,00:37:28,15,08,1, 11.9,1,1, 0.445, 10476.881, 459.740, 52952.042 25/11/16,00:37:28,16,08,1, 11.9,1,1, 0.445, 10476.890, 459.767, 52952.110 25/11/16,00:37:28,17,08,1, 11.9,1,1, 0.445, 10476.891, 459.758, 52952.051 25/11/16,00:37:28,18,08,1, 11.9,1,1, 0.445, 10476.912, 459.772, 52951.995 25/11/16,00:37:28,19,08,1, 11.9,1,1, 0.445, 10476.890, 459.769, 52952.142 25/11/16,00:37:29,00,08,1, 11.9,1,1, 0.444, 10476.884, 459.769, 52952.142 25/11/16,00:37:29,01,08,1, 11.9,1,1, 0.444, 10476.922, 459.762, 52952.072 25/11/16,00:37:29,02,08,1, 11.9,1,1, 0.444, 10476.909, 459.790, 52952.143 25/11/16,00:37:29,03,08,1, 11.9,1,1, 0.444, 10476.908, 459.758, 52952.018 25/11/16,00:37:29,04,08,1, 11.9,1,1, 0.444, 10476.901, 459.784, 52952.065 25/11/16,00:37:29,05,08,1, 11.9,1,1, 0.444, 10476.910, 459.774, 52952.065 25/11/16,00:37:29,06,08,1, 11.9,1,1, 0.444, 10476.920, 459.782, 52952.039 25/11/16,00:37:29,07,08,1, 11.9,1,1, 0.444, 10476.900, 459.779, 52952.168 25/11/16,00:37:29,08,08,1, 11.9,1,1, 0.444, 10476.902, 459.764, 52952.022 25/11/16,00:37:29,09,08,1, 11.9,1,1, 0.444, 10476.905, 459.756, 52952.060 25/11/16,00:37:29,10,08,1, 11.9,1,1, 0.444, 10476.913, 459.806, 52952.018 25/11/16,00:37:29,11,08,1, 11.9,1,1, 0.444, 10476.888, 459.800, 52952.102 25/11/16,00:37:29,12,08,1, 11.9,1,1, 0.444, 10476.911, 459.745, 52952.077 25/11/16,00:37:29,13,08,1, 11.9,1,1, 0.444, 10476.898, 459.797, 52952.100 25/11/16,00:37:29,14,08,1, 11.9,1,1, 0.444, 10476.899, 459.779, 52952.037 25/11/16,00:37:29,15,08,1, 11.9,1,1, 0.444, 10476.919, 459.799, 52952.086 25/11/16,00:37:29,16,08,1, 11.9,1,1, 0.444, 10476.924, 459.777, 52952.076 25/11/16,00:37:29,17,08,1, 11.9,1,1, 0.444, 10476.949, 459.777, 52952.023 25/11/16,00:37:29,18,08,1, 11.9,1,1, 0.444, 10476.957, 459.784, 52952.051 25/11/16,00:37:29,19,08,1, 11.9,1,1, 0.444, 10476.924, 459.782, 52952.076 25/11/16,00:37:30,00,08,1, 12.0,1,1, 0.444, 10476.917, 459.782, 52952.076 25/11/16,00:37:30,01,08,1, 12.0,1,1, 0.444, 10476.931, 459.789, 52952.053 25/11/16,00:37:30,02,08,1, 12.0,1,1, 0.444, 10476.947, 459.774, 52952.007 25/11/16,00:37:30,03,08,1, 12.0,1,1, 0.444, 10476.956, 459.791, 52951.992 25/11/16,00:37:30,04,08,1, 12.0,1,1, 0.444, 10476.960, 459.796, 52952.060 25/11/16,00:37:30,05,08,1, 12.0,1,1, 0.444, 10476.951, 459.782, 52951.984 25/11/16,00:37:30,06,08,1, 12.0,1,1, 0.444, 10477.002, 459.794, 52951.946 25/11/16,00:37:30,07,08,1, 12.0,1,1, 0.444, 10476.971, 459.782, 52951.998 25/11/16,00:37:30,08,08,1, 12.0,1,1, 0.444, 10476.969, 459.808, 52951.985 25/11/16,00:37:30,09,08,1, 12.0,1,1, 0.444, 10476.987, 459.795, 52951.980 25/11/16,00:37:30,10,08,1, 12.0,1,1, 0.444, 10477.000, 459.764, 52951.868 25/11/16,00:37:30,11,08,1, 12.0,1,1, 0.444, 10476.996, 459.800, 52951.945 25/11/16,00:37:30,12,08,1, 12.0,1,1, 0.444, 10476.969, 459.789, 52952.022 25/11/16,00:37:30,13,08,1, 12.0,1,1, 0.444, 10476.989, 459.787, 52952.003 25/11/16,00:37:30,14,08,1, 12.0,1,1, 0.444, 10476.996, 459.826, 52951.962 25/11/16,00:37:30,15,08,1, 12.0,1,1, 0.444, 10477.017, 459.805, 52952.014 25/11/16,00:37:30,16,08,1, 12.0,1,1, 0.444, 10477.004, 459.797, 52951.996 25/11/16,00:37:30,17,08,1, 12.0,1,1, 0.444, 10477.008, 459.790, 52951.948 25/11/16,00:37:30,18,08,1, 12.0,1,1, 0.444, 10477.036, 459.809, 52951.991 25/11/16,00:37:30,19,08,1, 12.0,1,1, 0.444, 10477.018, 459.808, 52952.014 25/11/16,00:37:31,00,08,1, 11.9,1,1, 0.448, 10477.017, 459.808, 52952.014 25/11/16,00:37:31,01,08,1, 11.9,1,1, 0.448, 10477.022, 459.791, 52952.024 25/11/16,00:37:31,02,08,1, 11.9,1,1, 0.448, 10477.033, 459.799, 52951.982 25/11/16,00:37:31,03,08,1, 11.9,1,1, 0.448, 10477.025, 459.785, 52951.948 25/11/16,00:37:31,04,08,1, 11.9,1,1, 0.448, 10477.046, 459.832, 52952.036 25/11/16,00:37:31,05,08,1, 11.9,1,1, 0.448, 10477.039, 459.824, 52951.991 25/11/16,00:37:31,06,08,1, 11.9,1,1, 0.448, 10477.035, 459.813, 52951.997 25/11/16,00:37:31,07,08,1, 11.9,1,1, 0.448, 10477.036, 459.813, 52951.948 25/11/16,00:37:31,08,08,1, 11.9,1,1, 0.448, 10477.042, 459.826, 52951.943 25/11/16,00:37:31,09,08,1, 11.9,1,1, 0.448, 10477.039, 459.819, 52951.986 25/11/16,00:37:31,10,08,1, 11.9,1,1, 0.448, 10477.039, 459.838, 52952.019 25/11/16,00:37:31,11,08,1, 11.9,1,1, 0.448, 10477.047, 459.832, 52951.936 25/11/16,00:37:31,12,08,1, 11.9,1,1, 0.448, 10477.050, 459.831, 52951.929 25/11/16,00:37:31,13,08,1, 11.9,1,1, 0.448, 10477.056, 459.834, 52951.869 25/11/16,00:37:31,14,08,1, 11.9,1,1, 0.448, 10477.067, 459.849, 52951.976 25/11/16,00:37:31,15,08,1, 11.9,1,1, 0.448, 10477.101, 459.846, 52951.883 25/11/16,00:37:31,16,08,1, 11.9,1,1, 0.448, 10477.074, 459.848, 52951.967 25/11/16,00:37:31,17,08,1, 11.9,1,1, 0.448, 10477.064, 459.839, 52951.928 25/11/16,00:37:31,18,08,1, 11.9,1,1, 0.448, 10477.054, 459.829, 52951.836 25/11/16,00:37:31,19,08,1, 11.9,1,1, 0.448, 10477.092, 459.863, 52951.949 25/11/16,00:37:32,00,09,1, 11.9,1,1, 0.442, 10477.092, 459.863, 52951.949 25/11/16,00:37:32,01,09,1, 11.9,1,1, 0.442, 10477.090, 459.867, 52951.928 25/11/16,00:37:32,02,09,1, 11.9,1,1, 0.442, 10477.102, 459.864, 52951.958 25/11/16,00:37:32,03,09,1, 11.9,1,1, 0.442, 10477.111, 459.863, 52951.938 25/11/16,00:37:32,04,09,1, 11.9,1,1, 0.442, 10477.102, 459.870, 52951.891 25/11/16,00:37:32,05,09,1, 11.9,1,1, 0.442, 10477.104, 459.883, 52951.979 25/11/16,00:37:32,06,09,1, 11.9,1,1, 0.442, 10477.115, 459.849, 52951.937 25/11/16,00:37:32,07,09,1, 11.9,1,1, 0.442, 10477.116, 459.856, 52951.920 25/11/16,00:37:32,08,09,1, 11.9,1,1, 0.442, 10477.115, 459.874, 52951.880 25/11/16,00:37:32,09,09,1, 11.9,1,1, 0.442, 10477.151, 459.863, 52951.961 25/11/16,00:37:32,10,09,1, 11.9,1,1, 0.442, 10477.136, 459.886, 52951.954 25/11/16,00:37:32,11,09,1, 11.9,1,1, 0.442, 10477.147, 459.875, 52951.864 25/11/16,00:37:32,12,09,1, 11.9,1,1, 0.442, 10477.159, 459.866, 52951.871 25/11/16,00:37:32,13,09,1, 11.9,1,1, 0.442, 10477.164, 459.878, 52951.887 25/11/16,00:37:32,14,09,1, 11.9,1,1, 0.442, 10477.152, 459.882, 52951.952 25/11/16,00:37:32,15,09,1, 11.9,1,1, 0.442, 10477.164, 459.892, 52951.934 25/11/16,00:37:32,16,09,1, 11.9,1,1, 0.442, 10477.157, 459.886, 52951.877 25/11/16,00:37:32,17,09,1, 11.9,1,1, 0.442, 10477.170, 459.884, 52951.906 25/11/16,00:37:32,18,09,1, 11.9,1,1, 0.442, 10477.163, 459.902, 52951.844 25/11/16,00:37:32,19,09,1, 11.9,1,1, 0.442, 10477.163, 459.895, 52951.907 25/11/16,00:37:33,00,09,1, 11.9,1,1, 0.444, 10477.159, 459.895, 52951.907 25/11/16,00:37:33,01,09,1, 11.9,1,1, 0.444, 10477.202, 459.898, 52951.875 25/11/16,00:37:33,02,09,1, 11.9,1,1, 0.444, 10477.203, 459.904, 52951.880 25/11/16,00:37:33,03,09,1, 11.9,1,1, 0.444, 10477.203, 459.904, 52951.899 25/11/16,00:37:33,04,09,1, 11.9,1,1, 0.444, 10477.208, 459.909, 52951.872 25/11/16,00:37:33,05,09,1, 11.9,1,1, 0.444, 10477.205, 459.920, 52951.877 25/11/16,00:37:33,06,09,1, 11.9,1,1, 0.444, 10477.217, 459.909, 52951.927 25/11/16,00:37:33,07,09,1, 11.9,1,1, 0.444, 10477.210, 459.911, 52951.869 25/11/16,00:37:33,08,09,1, 11.9,1,1, 0.444, 10477.229, 459.916, 52951.881 25/11/16,00:37:33,09,09,1, 11.9,1,1, 0.444, 10477.216, 459.910, 52951.941 25/11/16,00:37:33,10,09,1, 11.9,1,1, 0.444, 10477.220, 459.923, 52951.919 25/11/16,00:37:33,11,09,1, 11.9,1,1, 0.444, 10477.237, 459.915, 52951.890 25/11/16,00:37:33,12,09,1, 11.9,1,1, 0.444, 10477.208, 459.902, 52951.846 25/11/16,00:37:33,13,09,1, 11.9,1,1, 0.444, 10477.221, 459.929, 52951.930 25/11/16,00:37:33,14,09,1, 11.9,1,1, 0.444, 10477.246, 459.931, 52951.860 25/11/16,00:37:33,15,09,1, 11.9,1,1, 0.444, 10477.250, 459.891, 52951.883 25/11/16,00:37:33,16,09,1, 11.9,1,1, 0.444, 10477.252, 459.917, 52951.859 25/11/16,00:37:33,17,09,1, 11.9,1,1, 0.444, 10477.269, 459.932, 52951.828 25/11/16,00:37:33,18,09,1, 11.9,1,1, 0.444, 10477.255, 459.945, 52951.891 25/11/16,00:37:33,19,09,1, 11.9,1,1, 0.444, 10477.282, 459.911, 52951.854 25/11/16,00:37:34,00,09,1, 11.9,1,1, 0.443, 10477.276, 459.911, 52951.854 25/11/16,00:37:34,01,09,1, 11.9,1,1, 0.443, 10477.281, 459.905, 52951.880 25/11/16,00:37:34,02,09,1, 11.9,1,1, 0.443, 10477.274, 459.920, 52951.835 25/11/16,00:37:34,03,09,1, 11.9,1,1, 0.443, 10477.269, 459.910, 52951.809 25/11/16,00:37:34,04,09,1, 11.9,1,1, 0.443, 10477.299, 459.917, 52951.831 25/11/16,00:37:34,05,09,1, 11.9,1,1, 0.443, 10477.304, 459.914, 52951.774 25/11/16,00:37:34,06,09,1, 11.9,1,1, 0.443, 10477.306, 459.922, 52951.889 25/11/16,00:37:34,07,09,1, 11.9,1,1, 0.443, 10477.303, 459.923, 52951.778 25/11/16,00:37:34,08,09,1, 11.9,1,1, 0.443, 10477.305, 459.916, 52951.865 25/11/16,00:37:34,09,09,1, 11.9,1,1, 0.443, 10477.303, 459.936, 52951.852 25/11/16,00:37:34,10,09,1, 11.9,1,1, 0.443, 10477.309, 459.922, 52951.862 25/11/16,00:37:34,11,09,1, 11.9,1,1, 0.443, 10477.314, 459.958, 52951.825 25/11/16,00:37:34,12,09,1, 11.9,1,1, 0.443, 10477.338, 459.945, 52951.860 25/11/16,00:37:34,13,09,1, 11.9,1,1, 0.443, 10477.324, 459.918, 52951.794 25/11/16,00:37:34,14,09,1, 11.9,1,1, 0.443, 10477.306, 459.902, 52951.773 25/11/16,00:37:34,15,09,1, 11.9,1,1, 0.443, 10477.345, 459.940, 52951.766 25/11/16,00:37:34,16,09,1, 11.9,1,1, 0.443, 10477.364, 459.966, 52951.857 25/11/16,00:37:34,17,09,1, 11.9,1,1, 0.443, 10477.356, 459.936, 52951.809 25/11/16,00:37:34,18,09,1, 11.9,1,1, 0.443, 10477.352, 459.940, 52951.827 25/11/16,00:37:34,19,09,1, 11.9,1,1, 0.443, 10477.358, 459.947, 52951.870 25/11/16,00:37:35,00,09,1, 12.0,1,1, 0.442, 10477.351, 459.947, 52951.870 25/11/16,00:37:35,01,09,1, 12.0,1,1, 0.442, 10477.341, 459.948, 52951.835 25/11/16,00:37:35,02,09,1, 12.0,1,1, 0.442, 10477.375, 459.939, 52951.775 25/11/16,00:37:35,03,09,1, 12.0,1,1, 0.442, 10477.358, 459.953, 52951.883 25/11/16,00:37:35,04,09,1, 12.0,1,1, 0.442, 10477.370, 459.949, 52951.862 25/11/16,00:37:35,05,09,1, 12.0,1,1, 0.442, 10477.377, 459.946, 52951.704 25/11/16,00:37:35,06,09,1, 12.0,1,1, 0.442, 10477.373, 459.944, 52951.783 25/11/16,00:37:35,07,09,1, 12.0,1,1, 0.442, 10477.399, 459.939, 52951.804 25/11/16,00:37:35,08,09,1, 12.0,1,1, 0.442, 10477.384, 459.964, 52951.790 25/11/16,00:37:35,09,09,1, 12.0,1,1, 0.442, 10477.382, 459.941, 52951.767 25/11/16,00:37:35,10,09,1, 12.0,1,1, 0.442, 10477.416, 459.957, 52951.813 25/11/16,00:37:35,11,09,1, 12.0,1,1, 0.442, 10477.382, 459.954, 52951.724 25/11/16,00:37:35,12,09,1, 12.0,1,1, 0.442, 10477.394, 459.975, 52951.789 25/11/16,00:37:35,13,09,1, 12.0,1,1, 0.442, 10477.390, 459.954, 52951.779 25/11/16,00:37:35,14,09,1, 12.0,1,1, 0.442, 10477.394, 459.946, 52951.705 25/11/16,00:37:35,15,09,1, 12.0,1,1, 0.442, 10477.411, 459.967, 52951.807 25/11/16,00:37:35,16,09,1, 12.0,1,1, 0.442, 10477.417, 459.968, 52951.803 25/11/16,00:37:35,17,09,1, 12.0,1,1, 0.442, 10477.440, 459.994, 52951.753 25/11/16,00:37:35,18,09,1, 12.0,1,1, 0.442, 10477.409, 459.978, 52951.767 25/11/16,00:37:35,19,09,1, 12.0,1,1, 0.442, 10477.406, 459.965, 52951.752 25/11/16,00:37:36,00,09,1, 11.9,1,1, 0.450, 10477.401, 459.965, 52951.752 25/11/16,00:37:36,01,09,1, 11.9,1,1, 0.450, 10477.446, 459.975, 52951.727 25/11/16,00:37:36,02,09,1, 11.9,1,1, 0.450, 10477.426, 459.968, 52951.709 25/11/16,00:37:36,03,09,1, 11.9,1,1, 0.450, 10477.453, 459.987, 52951.681 25/11/16,00:37:36,04,09,1, 11.9,1,1, 0.450, 10477.430, 459.980, 52951.735 25/11/16,00:37:36,05,09,1, 11.9,1,1, 0.450, 10477.427, 459.966, 52951.780 25/11/16,00:37:36,06,09,1, 11.9,1,1, 0.450, 10477.468, 459.970, 52951.742 25/11/16,00:37:36,07,09,1, 11.9,1,1, 0.450, 10477.453, 459.973, 52951.765 25/11/16,00:37:36,08,09,1, 11.9,1,1, 0.450, 10477.450, 459.970, 52951.762 25/11/16,00:37:36,09,09,1, 11.9,1,1, 0.450, 10477.467, 459.962, 52951.712 25/11/16,00:37:36,10,09,1, 11.9,1,1, 0.450, 10477.462, 459.980, 52951.752 25/11/16,00:37:36,11,09,1, 11.9,1,1, 0.450, 10477.499, 459.979, 52951.744 25/11/16,00:37:36,12,09,1, 11.9,1,1, 0.450, 10477.499, 459.975, 52951.731 25/11/16,00:37:36,13,09,1, 11.9,1,1, 0.450, 10477.488, 459.996, 52951.779 25/11/16,00:37:36,14,09,1, 11.9,1,1, 0.450, 10477.511, 459.970, 52951.710 25/11/16,00:37:36,15,09,1, 11.9,1,1, 0.450, 10477.508, 460.001, 52951.745 25/11/16,00:37:36,16,09,1, 11.9,1,1, 0.450, 10477.502, 459.999, 52951.743 25/11/16,00:37:36,17,09,1, 11.9,1,1, 0.450, 10477.506, 459.982, 52951.669 25/11/16,00:37:36,18,09,1, 11.9,1,1, 0.450, 10477.511, 460.010, 52951.745 25/11/16,00:37:36,19,09,1, 11.9,1,1, 0.450, 10477.489, 460.009, 52951.768 25/11/16,00:37:37,00,09,1, 11.9,1,1, 0.447, 10477.484, 460.009, 52951.768 25/11/16,00:37:37,01,09,1, 11.9,1,1, 0.447, 10477.525, 459.996, 52951.738 25/11/16,00:37:37,02,09,1, 11.9,1,1, 0.447, 10477.523, 460.010, 52951.769 25/11/16,00:37:37,03,09,1, 11.9,1,1, 0.447, 10477.497, 460.023, 52951.750 25/11/16,00:37:37,04,09,1, 11.9,1,1, 0.447, 10477.514, 460.002, 52951.720 25/11/16,00:37:37,05,09,1, 11.9,1,1, 0.447, 10477.524, 460.010, 52951.764 25/11/16,00:37:37,06,09,1, 11.9,1,1, 0.447, 10477.539, 460.013, 52951.718 25/11/16,00:37:37,07,09,1, 11.9,1,1, 0.447, 10477.544, 460.010, 52951.715 25/11/16,00:37:37,08,09,1, 11.9,1,1, 0.447, 10477.554, 460.049, 52951.689 25/11/16,00:37:37,09,09,1, 11.9,1,1, 0.447, 10477.568, 460.046, 52951.668 25/11/16,00:37:37,10,09,1, 11.9,1,1, 0.447, 10477.553, 460.064, 52951.689 25/11/16,00:37:37,11,09,1, 11.9,1,1, 0.447, 10477.566, 460.043, 52951.743 25/11/16,00:37:37,12,09,1, 11.9,1,1, 0.447, 10477.567, 460.033, 52951.699 25/11/16,00:37:37,13,09,1, 11.9,1,1, 0.447, 10477.562, 460.030, 52951.784 25/11/16,00:37:37,14,09,1, 11.9,1,1, 0.447, 10477.596, 460.063, 52951.752 25/11/16,00:37:37,15,09,1, 11.9,1,1, 0.447, 10477.608, 460.058, 52951.682 25/11/16,00:37:37,16,09,1, 11.9,1,1, 0.447, 10477.590, 460.057, 52951.653 25/11/16,00:37:37,17,09,1, 11.9,1,1, 0.447, 10477.578, 460.069, 52951.663 25/11/16,00:37:37,18,09,1, 11.9,1,1, 0.447, 10477.593, 460.075, 52951.693 25/11/16,00:37:37,19,09,1, 11.9,1,1, 0.447, 10477.608, 460.058, 52951.610 25/11/16,00:37:38,00,09,1, 12.0,1,1, 0.441, 10477.601, 460.058, 52951.610 25/11/16,00:37:38,01,09,1, 12.0,1,1, 0.441, 10477.594, 460.077, 52951.714 25/11/16,00:37:38,02,09,1, 12.0,1,1, 0.441, 10477.604, 460.080, 52951.696 25/11/16,00:37:38,03,09,1, 12.0,1,1, 0.441, 10477.604, 460.087, 52951.677 25/11/16,00:37:38,04,09,1, 12.0,1,1, 0.441, 10477.607, 460.099, 52951.726 25/11/16,00:37:38,05,09,1, 12.0,1,1, 0.441, 10477.608, 460.085, 52951.623 25/11/16,00:37:38,06,09,1, 12.0,1,1, 0.441, 10477.596, 460.094, 52951.661 25/11/16,00:37:38,07,09,1, 12.0,1,1, 0.441, 10477.624, 460.115, 52951.704 25/11/16,00:37:38,08,09,1, 12.0,1,1, 0.441, 10477.589, 460.118, 52951.692 25/11/16,00:37:38,09,09,1, 12.0,1,1, 0.441, 10477.618, 460.110, 52951.712 25/11/16,00:37:38,10,09,1, 12.0,1,1, 0.441, 10477.614, 460.120, 52951.648 25/11/16,00:37:38,11,09,1, 12.0,1,1, 0.441, 10477.634, 460.143, 52951.771 25/11/16,00:37:38,12,09,1, 12.0,1,1, 0.441, 10477.616, 460.122, 52951.612 25/11/16,00:37:38,13,09,1, 12.0,1,1, 0.441, 10477.620, 460.159, 52951.681 25/11/16,00:37:38,14,09,1, 12.0,1,1, 0.441, 10477.647, 460.172, 52951.692 25/11/16,00:37:38,15,09,1, 12.0,1,1, 0.441, 10477.665, 460.176, 52951.670 25/11/16,00:37:38,16,09,1, 12.0,1,1, 0.441, 10477.637, 460.147, 52951.628 25/11/16,00:37:38,17,09,1, 12.0,1,1, 0.441, 10477.683, 460.170, 52951.681 25/11/16,00:37:38,18,09,1, 12.0,1,1, 0.441, 10477.633, 460.184, 52951.635 25/11/16,00:37:38,19,09,1, 12.0,1,1, 0.441, 10477.644, 460.183, 52951.655 25/11/16,00:37:39,00,09,1, 11.9,1,1, 0.447, 10477.643, 460.183, 52951.655 25/11/16,00:37:39,01,09,1, 11.9,1,1, 0.447, 10477.689, 460.188, 52951.699 25/11/16,00:37:39,02,09,1, 11.9,1,1, 0.447, 10477.651, 460.212, 52951.709 25/11/16,00:37:39,03,09,1, 11.9,1,1, 0.447, 10477.664, 460.186, 52951.712 25/11/16,00:37:39,04,09,1, 11.9,1,1, 0.447, 10477.675, 460.211, 52951.657 25/11/16,00:37:39,05,09,1, 11.9,1,1, 0.447, 10477.676, 460.205, 52951.629 25/11/16,00:37:39,06,09,1, 11.9,1,1, 0.447, 10477.691, 460.204, 52951.652 25/11/16,00:37:39,07,09,1, 11.9,1,1, 0.447, 10477.686, 460.200, 52951.696 25/11/16,00:37:39,08,09,1, 11.9,1,1, 0.447, 10477.680, 460.225, 52951.626 25/11/16,00:37:39,09,09,1, 11.9,1,1, 0.447, 10477.691, 460.217, 52951.627 25/11/16,00:37:39,10,09,1, 11.9,1,1, 0.447, 10477.692, 460.239, 52951.704 25/11/16,00:37:39,11,09,1, 11.9,1,1, 0.447, 10477.694, 460.229, 52951.611 25/11/16,00:37:39,12,09,1, 11.9,1,1, 0.447, 10477.701, 460.237, 52951.607 25/11/16,00:37:39,13,09,1, 11.9,1,1, 0.447, 10477.691, 460.252, 52951.658 25/11/16,00:37:39,14,09,1, 11.9,1,1, 0.447, 10477.702, 460.261, 52951.678 25/11/16,00:37:39,15,09,1, 11.9,1,1, 0.447, 10477.710, 460.253, 52951.606 25/11/16,00:37:39,16,09,1, 11.9,1,1, 0.447, 10477.721, 460.276, 52951.619 25/11/16,00:37:39,17,09,1, 11.9,1,1, 0.447, 10477.720, 460.259, 52951.700 25/11/16,00:37:39,18,09,1, 11.9,1,1, 0.447, 10477.703, 460.289, 52951.632 25/11/16,00:37:39,19,09,1, 11.9,1,1, 0.447, 10477.723, 460.276, 52951.622 25/11/16,00:37:40,00,09,1, 12.0,1,1, 0.441, 10477.718, 460.276, 52951.622 25/11/16,00:37:40,01,09,1, 12.0,1,1, 0.441, 10477.713, 460.296, 52951.629 25/11/16,00:37:40,02,09,1, 12.0,1,1, 0.441, 10477.734, 460.315, 52951.625 25/11/16,00:37:40,03,09,1, 12.0,1,1, 0.441, 10477.723, 460.312, 52951.682 25/11/16,00:37:40,04,09,1, 12.0,1,1, 0.441, 10477.723, 460.341, 52951.676 25/11/16,00:37:40,05,09,1, 12.0,1,1, 0.441, 10477.730, 460.319, 52951.641 25/11/16,00:37:40,06,09,1, 12.0,1,1, 0.441, 10477.713, 460.317, 52951.605 25/11/16,00:37:40,07,09,1, 12.0,1,1, 0.441, 10477.732, 460.308, 52951.606 25/11/16,00:37:40,08,09,1, 12.0,1,1, 0.441, 10477.742, 460.320, 52951.594 25/11/16,00:37:40,09,09,1, 12.0,1,1, 0.441, 10477.738, 460.342, 52951.675 25/11/16,00:37:40,10,09,1, 12.0,1,1, 0.441, 10477.729, 460.321, 52951.578 25/11/16,00:37:40,11,09,1, 12.0,1,1, 0.441, 10477.738, 460.355, 52951.646 25/11/16,00:37:40,12,09,1, 12.0,1,1, 0.441, 10477.736, 460.345, 52951.638 25/11/16,00:37:40,13,09,1, 12.0,1,1, 0.441, 10477.753, 460.332, 52951.550 25/11/16,00:37:40,14,09,1, 12.0,1,1, 0.441, 10477.736, 460.390, 52951.592 25/11/16,00:37:40,15,09,1, 12.0,1,1, 0.441, 10477.729, 460.390, 52951.660 25/11/16,00:37:40,16,09,1, 12.0,1,1, 0.441, 10477.729, 460.379, 52951.598 25/11/16,00:37:40,17,09,1, 12.0,1,1, 0.441, 10477.759, 460.378, 52951.645 25/11/16,00:37:40,18,09,1, 12.0,1,1, 0.441, 10477.743, 460.374, 52951.587 25/11/16,00:37:40,19,09,1, 12.0,1,1, 0.441, 10477.758, 460.402, 52951.613 25/11/16,00:37:41,00,09,1, 11.9,1,1, 0.447, 10477.751, 460.402, 52951.613 25/11/16,00:37:41,01,09,1, 11.9,1,1, 0.447, 10477.773, 460.419, 52951.611 25/11/16,00:37:41,02,09,1, 11.9,1,1, 0.447, 10477.747, 460.403, 52951.558 25/11/16,00:37:41,03,09,1, 11.9,1,1, 0.447, 10477.768, 460.452, 52951.641 25/11/16,00:37:41,04,09,1, 11.9,1,1, 0.447, 10477.769, 460.446, 52951.634 25/11/16,00:37:41,05,09,1, 11.9,1,1, 0.447, 10477.773, 460.426, 52951.537 25/11/16,00:37:41,06,09,1, 11.9,1,1, 0.447, 10477.761, 460.441, 52951.621 25/11/16,00:37:41,07,09,1, 11.9,1,1, 0.447, 10477.766, 460.420, 52951.523 25/11/16,00:37:41,08,09,1, 11.9,1,1, 0.447, 10477.766, 460.447, 52951.566 25/11/16,00:37:41,09,09,1, 11.9,1,1, 0.447, 10477.794, 460.454, 52951.649 25/11/16,00:37:41,10,09,1, 11.9,1,1, 0.447, 10477.756, 460.449, 52951.573 25/11/16,00:37:41,11,09,1, 11.9,1,1, 0.447, 10477.775, 460.492, 52951.612 25/11/16,00:37:41,12,09,1, 11.9,1,1, 0.447, 10477.780, 460.483, 52951.532 25/11/16,00:37:41,13,09,1, 11.9,1,1, 0.447, 10477.773, 460.519, 52951.628 25/11/16,00:37:41,14,09,1, 11.9,1,1, 0.447, 10477.787, 460.505, 52951.558 25/11/16,00:37:41,15,09,1, 11.9,1,1, 0.447, 10477.797, 460.517, 52951.555 25/11/16,00:37:41,16,09,1, 11.9,1,1, 0.447, 10477.793, 460.488, 52951.605 25/11/16,00:37:41,17,09,1, 11.9,1,1, 0.447, 10477.784, 460.531, 52951.604 25/11/16,00:37:41,18,09,1, 11.9,1,1, 0.447, 10477.786, 460.536, 52951.563 25/11/16,00:37:41,19,09,1, 11.9,1,1, 0.447, 10477.788, 460.553, 52951.566 25/11/16,00:37:42,00,09,1, 11.9,1,1, 0.443, 10477.785, 460.553, 52951.566 25/11/16,00:37:42,01,09,1, 11.9,1,1, 0.443, 10477.780, 460.570, 52951.552 25/11/16,00:37:42,02,09,1, 11.9,1,1, 0.443, 10477.796, 460.591, 52951.570 25/11/16,00:37:42,03,09,1, 11.9,1,1, 0.443, 10477.798, 460.585, 52951.578 25/11/16,00:37:42,04,09,1, 11.9,1,1, 0.443, 10477.799, 460.597, 52951.652 25/11/16,00:37:42,05,09,1, 11.9,1,1, 0.443, 10477.815, 460.611, 52951.594 25/11/16,00:37:42,06,09,1, 11.9,1,1, 0.443, 10477.803, 460.612, 52951.596 25/11/16,00:37:42,07,09,1, 11.9,1,1, 0.443, 10477.823, 460.613, 52951.628 25/11/16,00:37:42,08,09,1, 11.9,1,1, 0.443, 10477.821, 460.615, 52951.546 25/11/16,00:37:42,09,09,1, 11.9,1,1, 0.443, 10477.805, 460.602, 52951.564 25/11/16,00:37:42,10,09,1, 11.9,1,1, 0.443, 10477.793, 460.647, 52951.549 25/11/16,00:37:42,11,09,1, 11.9,1,1, 0.443, 10477.824, 460.626, 52951.528 25/11/16,00:37:42,12,09,1, 11.9,1,1, 0.443, 10477.841, 460.642, 52951.581 25/11/16,00:37:42,13,09,1, 11.9,1,1, 0.443, 10477.821, 460.655, 52951.533 25/11/16,00:37:42,14,09,1, 11.9,1,1, 0.443, 10477.802, 460.668, 52951.584 25/11/16,00:37:42,15,09,1, 11.9,1,1, 0.443, 10477.803, 460.670, 52951.561 25/11/16,00:37:42,16,09,1, 11.9,1,1, 0.443, 10477.814, 460.680, 52951.584 25/11/16,00:37:42,17,09,1, 11.9,1,1, 0.443, 10477.827, 460.676, 52951.528 25/11/16,00:37:42,18,09,1, 11.9,1,1, 0.443, 10477.826, 460.708, 52951.583 25/11/16,00:37:42,19,09,1, 11.9,1,1, 0.443, 10477.821, 460.720, 52951.558 25/11/16,00:37:43,00,10,1, 11.9,1,1, 0.445, 10477.818, 460.720, 52951.558 25/11/16,00:37:43,01,10,1, 11.9,1,1, 0.445, 10477.827, 460.710, 52951.610 25/11/16,00:37:43,02,10,1, 11.9,1,1, 0.445, 10477.827, 460.697, 52951.531 25/11/16,00:37:43,03,10,1, 11.9,1,1, 0.445, 10477.812, 460.723, 52951.542 25/11/16,00:37:43,04,10,1, 11.9,1,1, 0.445, 10477.830, 460.734, 52951.498 25/11/16,00:37:43,05,10,1, 11.9,1,1, 0.445, 10477.842, 460.717, 52951.485 25/11/16,00:37:43,06,10,1, 11.9,1,1, 0.445, 10477.813, 460.751, 52951.538 25/11/16,00:37:43,07,10,1, 11.9,1,1, 0.445, 10477.857, 460.717, 52951.499 25/11/16,00:37:43,08,10,1, 11.9,1,1, 0.445, 10477.831, 460.743, 52951.559 25/11/16,00:37:43,09,10,1, 11.9,1,1, 0.445, 10477.823, 460.746, 52951.554 25/11/16,00:37:43,10,10,1, 11.9,1,1, 0.445, 10477.852, 460.770, 52951.543 25/11/16,00:37:43,11,10,1, 11.9,1,1, 0.445, 10477.851, 460.747, 52951.534 25/11/16,00:37:43,12,10,1, 11.9,1,1, 0.445, 10477.836, 460.773, 52951.534 25/11/16,00:37:43,13,10,1, 11.9,1,1, 0.445, 10477.862, 460.775, 52951.495 25/11/16,00:37:43,14,10,1, 11.9,1,1, 0.445, 10477.854, 460.794, 52951.523 25/11/16,00:37:43,15,10,1, 11.9,1,1, 0.445, 10477.836, 460.761, 52951.490 25/11/16,00:37:43,16,10,1, 11.9,1,1, 0.445, 10477.857, 460.789, 52951.481 25/11/16,00:37:43,17,10,1, 11.9,1,1, 0.445, 10477.841, 460.794, 52951.480 25/11/16,00:37:43,18,10,1, 11.9,1,1, 0.445, 10477.828, 460.825, 52951.557 25/11/16,00:37:43,19,10,1, 11.9,1,1, 0.445, 10477.816, 460.811, 52951.522 25/11/16,00:37:44,00,10,1, 12.0,1,1, 0.443, 10477.810, 460.811, 52951.522 25/11/16,00:37:44,01,10,1, 12.0,1,1, 0.443, 10477.844, 460.847, 52951.524 25/11/16,00:37:44,02,10,1, 12.0,1,1, 0.443, 10477.843, 460.837, 52951.508 25/11/16,00:37:44,03,10,1, 12.0,1,1, 0.443, 10477.835, 460.862, 52951.494 25/11/16,00:37:44,04,10,1, 12.0,1,1, 0.443, 10477.837, 460.847, 52951.481 25/11/16,00:37:44,05,10,1, 12.0,1,1, 0.443, 10477.831, 460.861, 52951.505 25/11/16,00:37:44,06,10,1, 12.0,1,1, 0.443, 10477.835, 460.855, 52951.461 25/11/16,00:37:44,07,10,1, 12.0,1,1, 0.443, 10477.839, 460.896, 52951.496 25/11/16,00:37:44,08,10,1, 12.0,1,1, 0.443, 10477.846, 460.859, 52951.523 25/11/16,00:37:44,09,10,1, 12.0,1,1, 0.443, 10477.826, 460.874, 52951.482 25/11/16,00:37:44,10,10,1, 12.0,1,1, 0.443, 10477.851, 460.885, 52951.464 25/11/16,00:37:44,11,10,1, 12.0,1,1, 0.443, 10477.817, 460.899, 52951.486 25/11/16,00:37:44,12,10,1, 12.0,1,1, 0.443, 10477.845, 460.903, 52951.443 25/11/16,00:37:44,13,10,1, 12.0,1,1, 0.443, 10477.826, 460.905, 52951.514 25/11/16,00:37:44,14,10,1, 12.0,1,1, 0.443, 10477.851, 460.915, 52951.450 25/11/16,00:37:44,15,10,1, 12.0,1,1, 0.443, 10477.829, 460.926, 52951.442 25/11/16,00:37:44,16,10,1, 12.0,1,1, 0.443, 10477.848, 460.915, 52951.542 25/11/16,00:37:44,17,10,1, 12.0,1,1, 0.443, 10477.840, 460.920, 52951.430 25/11/16,00:37:44,18,10,1, 12.0,1,1, 0.443, 10477.839, 460.907, 52951.424 25/11/16,00:37:44,19,10,1, 12.0,1,1, 0.443, 10477.825, 460.957, 52951.538 25/11/16,00:37:45,00,10,1, 12.0,1,1, 0.446, 10477.818, 460.957, 52951.538 25/11/16,00:37:45,01,10,1, 12.0,1,1, 0.446, 10477.847, 460.936, 52951.441 25/11/16,00:37:45,02,10,1, 12.0,1,1, 0.446, 10477.831, 460.948, 52951.404 25/11/16,00:37:45,03,10,1, 12.0,1,1, 0.446, 10477.842, 460.977, 52951.475 25/11/16,00:37:45,04,10,1, 12.0,1,1, 0.446, 10477.838, 460.982, 52951.402 25/11/16,00:37:45,05,10,1, 12.0,1,1, 0.446, 10477.834, 460.992, 52951.495 25/11/16,00:37:45,06,10,1, 12.0,1,1, 0.446, 10477.855, 460.987, 52951.531 25/11/16,00:37:45,07,10,1, 12.0,1,1, 0.446, 10477.810, 461.007, 52951.420 25/11/16,00:37:45,08,10,1, 12.0,1,1, 0.446, 10477.837, 461.022, 52951.566 25/11/16,00:37:45,09,10,1, 12.0,1,1, 0.446, 10477.833, 461.001, 52951.462 25/11/16,00:37:45,10,10,1, 12.0,1,1, 0.446, 10477.817, 461.003, 52951.482 25/11/16,00:37:45,11,10,1, 12.0,1,1, 0.446, 10477.821, 460.987, 52951.399 25/11/16,00:37:45,12,10,1, 12.0,1,1, 0.446, 10477.821, 460.995, 52951.387 25/11/16,00:37:45,13,10,1, 12.0,1,1, 0.446, 10477.829, 461.019, 52951.389 25/11/16,00:37:45,14,10,1, 12.0,1,1, 0.446, 10477.807, 461.004, 52951.174 25/11/16,00:37:45,15,10,1, 12.0,1,1, 0.446, 10477.778, 461.031, 52951.518 25/11/16,00:37:45,16,10,1, 12.0,1,1, 0.446, 10477.793, 461.004, 52951.462 25/11/16,00:37:45,17,10,1, 12.0,1,1, 0.446, 10477.803, 461.012, 52951.494 25/11/16,00:37:45,18,10,1, 12.0,1,1, 0.446, 10477.811, 461.041, 52951.432 25/11/16,00:37:45,19,10,1, 12.0,1,1, 0.446, 10477.810, 461.030, 52951.397 25/11/16,00:37:46,00,10,1, 12.0,1,1, 0.445, 10477.802, 461.030, 52951.397 25/11/16,00:37:46,01,10,1, 12.0,1,1, 0.445, 10477.803, 461.011, 52951.346 25/11/16,00:37:46,02,10,1, 12.0,1,1, 0.445, 10477.802, 461.033, 52951.425 25/11/16,00:37:46,03,10,1, 12.0,1,1, 0.445, 10477.826, 461.056, 52951.398 25/11/16,00:37:46,04,10,1, 12.0,1,1, 0.445, 10477.790, 461.049, 52951.426 25/11/16,00:37:46,05,10,1, 12.0,1,1, 0.445, 10477.820, 461.056, 52951.415 25/11/16,00:37:46,06,10,1, 12.0,1,1, 0.445, 10477.781, 461.035, 52951.407 25/11/16,00:37:46,07,10,1, 12.0,1,1, 0.445, 10477.802, 461.059, 52951.377 25/11/16,00:37:46,08,10,1, 12.0,1,1, 0.445, 10477.780, 461.039, 52951.345 25/11/16,00:37:46,09,10,1, 12.0,1,1, 0.445, 10477.803, 461.059, 52951.373 25/11/16,00:37:46,10,10,1, 12.0,1,1, 0.445, 10477.780, 461.063, 52951.416 25/11/16,00:37:46,11,10,1, 12.0,1,1, 0.445, 10477.785, 461.090, 52951.461 25/11/16,00:37:46,12,10,1, 12.0,1,1, 0.445, 10477.771, 461.069, 52951.421 25/11/16,00:37:46,13,10,1, 12.0,1,1, 0.445, 10477.785, 461.091, 52951.374 25/11/16,00:37:46,14,10,1, 12.0,1,1, 0.445, 10477.774, 461.071, 52951.414 25/11/16,00:37:46,15,10,1, 12.0,1,1, 0.445, 10477.749, 461.101, 52951.349 25/11/16,00:37:46,16,10,1, 12.0,1,1, 0.445, 10477.773, 461.098, 52951.339 25/11/16,00:37:46,17,10,1, 12.0,1,1, 0.445, 10477.759, 461.111, 52951.400 25/11/16,00:37:46,18,10,1, 12.0,1,1, 0.445, 10477.752, 461.102, 52951.390 25/11/16,00:37:46,19,10,1, 12.0,1,1, 0.445, 10477.742, 461.103, 52951.381 25/11/16,00:37:47,00,10,1, 12.0,1,1, 0.446, 10477.735, 461.103, 52951.381 25/11/16,00:37:47,01,10,1, 12.0,1,1, 0.446, 10477.741, 461.105, 52951.358 25/11/16,00:37:47,02,10,1, 12.0,1,1, 0.446, 10477.733, 461.104, 52951.307 25/11/16,00:37:47,03,10,1, 12.0,1,1, 0.446, 10477.724, 461.145, 52951.385 25/11/16,00:37:47,04,10,1, 12.0,1,1, 0.446, 10477.727, 461.115, 52951.306 25/11/16,00:37:47,05,10,1, 12.0,1,1, 0.446, 10477.736, 461.135, 52951.318 25/11/16,00:37:47,06,10,1, 12.0,1,1, 0.446, 10477.736, 461.136, 52951.378 25/11/16,00:37:47,07,10,1, 12.0,1,1, 0.446, 10477.731, 461.123, 52951.338 25/11/16,00:37:47,08,10,1, 12.0,1,1, 0.446, 10477.725, 461.154, 52951.324 25/11/16,00:37:47,09,10,1, 12.0,1,1, 0.446, 10477.705, 461.151, 52951.330 25/11/16,00:37:47,10,10,1, 12.0,1,1, 0.446, 10477.728, 461.177, 52951.324 25/11/16,00:37:47,11,10,1, 12.0,1,1, 0.446, 10477.712, 461.154, 52951.339 25/11/16,00:37:47,12,10,1, 12.0,1,1, 0.446, 10477.708, 461.173, 52951.387 25/11/16,00:37:47,13,10,1, 12.0,1,1, 0.446, 10477.719, 461.164, 52951.394 25/11/16,00:37:47,14,10,1, 12.0,1,1, 0.446, 10477.715, 461.171, 52951.364 25/11/16,00:37:47,15,10,1, 12.0,1,1, 0.446, 10477.710, 461.143, 52951.346 25/11/16,00:37:47,16,10,1, 12.0,1,1, 0.446, 10477.730, 461.174, 52951.325 25/11/16,00:37:47,17,10,1, 12.0,1,1, 0.446, 10477.678, 461.174, 52951.374 25/11/16,00:37:47,18,10,1, 12.0,1,1, 0.446, 10477.699, 461.176, 52951.304 25/11/16,00:37:47,19,10,1, 12.0,1,1, 0.446, 10477.675, 461.190, 52951.362 25/11/16,00:37:48,00,09,1, 12.0,1,1, 0.449, 10477.668, 461.190, 52951.362 25/11/16,00:37:48,01,09,1, 12.0,1,1, 0.449, 10477.668, 461.200, 52951.331 25/11/16,00:37:48,02,09,1, 12.0,1,1, 0.449, 10477.679, 461.185, 52951.388 25/11/16,00:37:48,03,09,1, 12.0,1,1, 0.449, 10477.653, 461.213, 52951.343 25/11/16,00:37:48,04,09,1, 12.0,1,1, 0.449, 10477.670, 461.204, 52951.310 25/11/16,00:37:48,05,09,1, 12.0,1,1, 0.449, 10477.674, 461.214, 52951.339 25/11/16,00:37:48,06,09,1, 12.0,1,1, 0.449, 10477.675, 461.223, 52951.321 25/11/16,00:37:48,07,09,1, 12.0,1,1, 0.449, 10477.653, 461.188, 52951.316 25/11/16,00:37:48,08,09,1, 12.0,1,1, 0.449, 10477.647, 461.204, 52951.317 25/11/16,00:37:48,09,09,1, 12.0,1,1, 0.449, 10477.678, 461.221, 52951.292 25/11/16,00:37:48,10,09,1, 12.0,1,1, 0.449, 10477.643, 461.228, 52951.277 25/11/16,00:37:48,11,09,1, 12.0,1,1, 0.449, 10477.677, 461.224, 52951.293 25/11/16,00:37:48,12,09,1, 12.0,1,1, 0.449, 10477.637, 461.249, 52951.298 25/11/16,00:37:48,13,09,1, 12.0,1,1, 0.449, 10477.642, 461.235, 52951.296 25/11/16,00:37:48,14,09,1, 12.0,1,1, 0.449, 10477.635, 461.246, 52951.252 25/11/16,00:37:48,15,09,1, 12.0,1,1, 0.449, 10477.644, 461.247, 52951.267 25/11/16,00:37:48,16,09,1, 12.0,1,1, 0.449, 10477.600, 461.234, 52951.265 25/11/16,00:37:48,17,09,1, 12.0,1,1, 0.449, 10477.623, 461.249, 52951.298 25/11/16,00:37:48,18,09,1, 12.0,1,1, 0.449, 10477.614, 461.257, 52951.287 25/11/16,00:37:48,19,09,1, 12.0,1,1, 0.449, 10477.606, 461.246, 52951.281 25/11/16,00:37:49,00,09,1, 11.9,1,1, 0.446, 10477.601, 461.246, 52951.281 25/11/16,00:37:49,01,09,1, 11.9,1,1, 0.446, 10477.590, 461.268, 52951.282 25/11/16,00:37:49,02,09,1, 11.9,1,1, 0.446, 10477.611, 461.256, 52951.308 25/11/16,00:37:49,03,09,1, 11.9,1,1, 0.446, 10477.599, 461.247, 52951.276 25/11/16,00:37:49,04,09,1, 11.9,1,1, 0.446, 10477.597, 461.282, 52951.267 25/11/16,00:37:49,05,09,1, 11.9,1,1, 0.446, 10477.592, 461.251, 52951.155 25/11/16,00:37:49,06,09,1, 11.9,1,1, 0.446, 10477.607, 461.272, 52951.323 25/11/16,00:37:49,07,09,1, 11.9,1,1, 0.446, 10477.622, 461.261, 52951.244 25/11/16,00:37:49,08,09,1, 11.9,1,1, 0.446, 10477.612, 461.281, 52951.289 25/11/16,00:37:49,09,09,1, 11.9,1,1, 0.446, 10477.600, 461.280, 52951.232 25/11/16,00:37:49,10,09,1, 11.9,1,1, 0.446, 10477.606, 461.281, 52951.283 25/11/16,00:37:49,11,09,1, 11.9,1,1, 0.446, 10477.599, 461.276, 52951.211 25/11/16,00:37:49,12,09,1, 11.9,1,1, 0.446, 10477.588, 461.287, 52951.284 25/11/16,00:37:49,13,09,1, 11.9,1,1, 0.446, 10477.590, 461.317, 52951.288 25/11/16,00:37:49,14,09,1, 11.9,1,1, 0.446, 10477.610, 461.275, 52951.225 25/11/16,00:37:49,15,09,1, 11.9,1,1, 0.446, 10477.577, 461.304, 52951.285 25/11/16,00:37:49,16,09,1, 11.9,1,1, 0.446, 10477.572, 461.324, 52951.229 25/11/16,00:37:49,17,09,1, 11.9,1,1, 0.446, 10477.581, 461.279, 52951.270 25/11/16,00:37:49,18,09,1, 11.9,1,1, 0.446, 10477.566, 461.291, 52951.228 25/11/16,00:37:49,19,09,1, 11.9,1,1, 0.446, 10477.556, 461.328, 52951.263 25/11/16,00:37:50,00,10,1, 11.9,1,1, 0.446, 10477.551, 461.328, 52951.263 25/11/16,00:37:50,01,10,1, 11.9,1,1, 0.446, 10477.550, 461.312, 52951.229 25/11/16,00:37:50,02,10,1, 11.9,1,1, 0.446, 10477.537, 461.298, 52951.191 25/11/16,00:37:50,03,10,1, 11.9,1,1, 0.446, 10477.558, 461.311, 52951.240 25/11/16,00:37:50,04,10,1, 11.9,1,1, 0.446, 10477.558, 461.309, 52951.248 25/11/16,00:37:50,05,10,1, 11.9,1,1, 0.446, 10477.565, 461.317, 52951.232 25/11/16,00:37:50,06,10,1, 11.9,1,1, 0.446, 10477.554, 461.326, 52951.213 25/11/16,00:37:50,07,10,1, 11.9,1,1, 0.446, 10477.527, 461.316, 52951.168 25/11/16,00:37:50,08,10,1, 11.9,1,1, 0.446, 10477.596, 461.320, 52951.260 25/11/16,00:37:50,09,10,1, 11.9,1,1, 0.446, 10477.570, 461.327, 52951.192 25/11/16,00:37:50,10,10,1, 11.9,1,1, 0.446, 10477.532, 461.343, 52951.166 25/11/16,00:37:50,11,10,1, 11.9,1,1, 0.446, 10477.551, 461.330, 52951.082 25/11/16,00:37:50,12,10,1, 11.9,1,1, 0.446, 10477.515, 461.357, 52951.194 25/11/16,00:37:50,13,10,1, 11.9,1,1, 0.446, 10477.505, 461.346, 52951.309 25/11/16,00:37:50,14,10,1, 11.9,1,1, 0.446, 10477.517, 461.337, 52951.222 25/11/16,00:37:50,15,10,1, 11.9,1,1, 0.446, 10477.523, 461.360, 52951.257 25/11/16,00:37:50,16,10,1, 11.9,1,1, 0.446, 10477.511, 461.346, 52951.249 25/11/16,00:37:50,17,10,1, 11.9,1,1, 0.446, 10477.521, 461.348, 52951.215 25/11/16,00:37:50,18,10,1, 11.9,1,1, 0.446, 10477.501, 461.340, 52951.195 25/11/16,00:37:50,19,10,1, 11.9,1,1, 0.446, 10477.501, 461.340, 52951.202 25/11/16,00:37:51,00,09,1, 12.0,1,1, 0.441, 10477.501, 461.340, 52951.202 25/11/16,00:37:51,01,09,1, 12.0,1,1, 0.441, 10477.524, 461.377, 52951.192 25/11/16,00:37:51,02,09,1, 12.0,1,1, 0.441, 10477.489, 461.364, 52951.162 25/11/16,00:37:51,03,09,1, 12.0,1,1, 0.441, 10477.496, 461.361, 52951.198 25/11/16,00:37:51,04,09,1, 12.0,1,1, 0.441, 10477.514, 461.371, 52951.175 25/11/16,00:37:51,05,09,1, 12.0,1,1, 0.441, 10477.486, 461.358, 52951.210 25/11/16,00:37:51,06,09,1, 12.0,1,1, 0.441, 10477.485, 461.375, 52951.104 25/11/16,00:37:51,07,09,1, 12.0,1,1, 0.441, 10477.491, 461.377, 52951.187 25/11/16,00:37:51,08,09,1, 12.0,1,1, 0.441, 10477.463, 461.394, 52951.196 25/11/16,00:37:51,09,09,1, 12.0,1,1, 0.441, 10477.502, 461.396, 52951.212 25/11/16,00:37:51,10,09,1, 12.0,1,1, 0.441, 10477.488, 461.407, 52951.132 25/11/16,00:37:51,11,09,1, 12.0,1,1, 0.441, 10477.498, 461.403, 52951.109 25/11/16,00:37:51,12,09,1, 12.0,1,1, 0.441, 10477.515, 461.391, 52951.125 25/11/16,00:37:51,13,09,1, 12.0,1,1, 0.441, 10477.479, 461.420, 52951.244 25/11/16,00:37:51,14,09,1, 12.0,1,1, 0.441, 10477.477, 461.406, 52951.221 25/11/16,00:37:51,15,09,1, 12.0,1,1, 0.441, 10477.474, 461.415, 52951.147 25/11/16,00:37:51,16,09,1, 12.0,1,1, 0.441, 10477.492, 461.401, 52951.201 25/11/16,00:37:51,17,09,1, 12.0,1,1, 0.441, 10477.472, 461.426, 52951.197 25/11/16,00:37:51,18,09,1, 12.0,1,1, 0.441, 10477.460, 461.403, 52951.206 25/11/16,00:37:51,19,09,1, 12.0,1,1, 0.441, 10477.476, 461.432, 52951.166 25/11/16,00:37:52,00,09,1, 12.0,1,1, 0.450, 10477.468, 461.432, 52951.166 25/11/16,00:37:52,01,09,1, 12.0,1,1, 0.450, 10477.472, 461.464, 52951.142 25/11/16,00:37:52,02,09,1, 12.0,1,1, 0.450, 10477.461, 461.456, 52951.129 25/11/16,00:37:52,03,09,1, 12.0,1,1, 0.450, 10477.437, 461.462, 52951.117 25/11/16,00:37:52,04,09,1, 12.0,1,1, 0.450, 10477.459, 461.441, 52951.183 25/11/16,00:37:52,05,09,1, 12.0,1,1, 0.450, 10477.440, 461.462, 52951.187 25/11/16,00:37:52,06,09,1, 12.0,1,1, 0.450, 10477.437, 461.462, 52951.193 25/11/16,00:37:52,07,09,1, 12.0,1,1, 0.450, 10477.455, 461.451, 52951.152 25/11/16,00:37:52,08,09,1, 12.0,1,1, 0.450, 10477.460, 461.496, 52951.223 25/11/16,00:37:52,09,09,1, 12.0,1,1, 0.450, 10477.464, 461.450, 52951.180 25/11/16,00:37:52,10,09,1, 12.0,1,1, 0.450, 10477.452, 461.471, 52951.223 25/11/16,00:37:52,11,09,1, 12.0,1,1, 0.450, 10477.428, 461.484, 52951.150 25/11/16,00:37:52,12,09,1, 12.0,1,1, 0.450, 10477.448, 461.484, 52951.114 25/11/16,00:37:52,13,09,1, 12.0,1,1, 0.450, 10477.414, 461.487, 52951.080 25/11/16,00:37:52,14,09,1, 12.0,1,1, 0.450, 10477.446, 461.496, 52951.118 25/11/16,00:37:52,15,09,1, 12.0,1,1, 0.450, 10477.434, 461.503, 52951.131 25/11/16,00:37:52,16,09,1, 12.0,1,1, 0.450, 10477.425, 461.504, 52951.127 25/11/16,00:37:52,17,09,1, 12.0,1,1, 0.450, 10477.413, 461.505, 52951.111 25/11/16,00:37:52,18,09,1, 12.0,1,1, 0.450, 10477.448, 461.512, 52951.220 25/11/16,00:37:52,19,09,1, 12.0,1,1, 0.450, 10477.425, 461.516, 52951.201 25/11/16,00:37:53,00,09,1, 11.9,1,1, 0.448, 10477.418, 461.516, 52951.201 25/11/16,00:37:53,01,09,1, 11.9,1,1, 0.448, 10477.421, 461.546, 52951.139 25/11/16,00:37:53,02,09,1, 11.9,1,1, 0.448, 10477.408, 461.525, 52951.122 25/11/16,00:37:53,03,09,1, 11.9,1,1, 0.448, 10477.411, 461.530, 52951.170 25/11/16,00:37:53,04,09,1, 11.9,1,1, 0.448, 10477.400, 461.527, 52951.141 25/11/16,00:37:53,05,09,1, 11.9,1,1, 0.448, 10477.434, 461.516, 52951.137 25/11/16,00:37:53,06,09,1, 11.9,1,1, 0.448, 10477.400, 461.511, 52951.180 25/11/16,00:37:53,07,09,1, 11.9,1,1, 0.448, 10477.419, 461.538, 52951.086 25/11/16,00:37:53,08,09,1, 11.9,1,1, 0.448, 10477.374, 461.548, 52951.142 25/11/16,00:37:53,09,09,1, 11.9,1,1, 0.448, 10477.381, 461.535, 52951.104 25/11/16,00:37:53,10,09,1, 11.9,1,1, 0.448, 10477.406, 461.559, 52951.170 25/11/16,00:37:53,11,09,1, 11.9,1,1, 0.448, 10477.385, 461.547, 52951.159 25/11/16,00:37:53,12,09,1, 11.9,1,1, 0.448, 10477.400, 461.547, 52951.158 25/11/16,00:37:53,13,09,1, 11.9,1,1, 0.448, 10477.397, 461.554, 52951.133 25/11/16,00:37:53,14,09,1, 11.9,1,1, 0.448, 10477.432, 461.576, 52951.061 25/11/16,00:37:53,15,09,1, 11.9,1,1, 0.448, 10477.387, 461.570, 52951.126 25/11/16,00:37:53,16,09,1, 11.9,1,1, 0.448, 10477.401, 461.585, 52951.089 25/11/16,00:37:53,17,09,1, 11.9,1,1, 0.448, 10477.394, 461.594, 52951.103 25/11/16,00:37:53,18,09,1, 11.9,1,1, 0.448, 10477.395, 461.580, 52951.125 25/11/16,00:37:53,19,09,1, 11.9,1,1, 0.448, 10477.388, 461.591, 52951.128 25/11/16,00:37:54,00,09,1, 11.9,1,1, 0.446, 10477.384, 461.591, 52951.128 25/11/16,00:37:54,01,09,1, 11.9,1,1, 0.446, 10477.394, 461.611, 52951.063 25/11/16,00:37:54,02,09,1, 11.9,1,1, 0.446, 10477.396, 461.593, 52951.087 25/11/16,00:37:54,03,09,1, 11.9,1,1, 0.446, 10477.411, 461.592, 52951.131 25/11/16,00:37:54,04,09,1, 11.9,1,1, 0.446, 10477.400, 461.601, 52951.101 25/11/16,00:37:54,05,09,1, 11.9,1,1, 0.446, 10477.395, 461.615, 52951.140 25/11/16,00:37:54,06,09,1, 11.9,1,1, 0.446, 10477.394, 461.605, 52951.098 25/11/16,00:37:54,07,09,1, 11.9,1,1, 0.446, 10477.396, 461.611, 52951.090 25/11/16,00:37:54,08,09,1, 11.9,1,1, 0.446, 10477.387, 461.626, 52951.121 25/11/16,00:37:54,09,09,1, 11.9,1,1, 0.446, 10477.362, 461.625, 52951.126 25/11/16,00:37:54,10,09,1, 11.9,1,1, 0.446, 10477.375, 461.629, 52951.127 25/11/16,00:37:54,11,09,1, 11.9,1,1, 0.446, 10477.402, 461.651, 52951.160 25/11/16,00:37:54,12,09,1, 11.9,1,1, 0.446, 10477.370, 461.678, 52951.142 25/11/16,00:37:54,13,09,1, 11.9,1,1, 0.446, 10477.374, 461.652, 52951.162 25/11/16,00:37:54,14,09,1, 11.9,1,1, 0.446, 10477.386, 461.652, 52951.185 25/11/16,00:37:54,15,09,1, 11.9,1,1, 0.446, 10477.371, 461.655, 52951.062 25/11/16,00:37:54,16,09,1, 11.9,1,1, 0.446, 10477.392, 461.678, 52951.151 25/11/16,00:37:54,17,09,1, 11.9,1,1, 0.446, 10477.398, 461.695, 52951.097 25/11/16,00:37:54,18,09,1, 11.9,1,1, 0.446, 10477.391, 461.661, 52951.113 25/11/16,00:37:54,19,09,1, 11.9,1,1, 0.446, 10477.371, 461.665, 52951.130 25/11/16,00:37:55,00,09,1, 12.0,1,1, 0.443, 10477.368, 461.665, 52951.130 25/11/16,00:37:55,01,09,1, 12.0,1,1, 0.443, 10477.383, 461.684, 52951.097 25/11/16,00:37:55,02,09,1, 12.0,1,1, 0.443, 10477.381, 461.681, 52951.139 25/11/16,00:37:55,03,09,1, 12.0,1,1, 0.443, 10477.407, 461.696, 52951.118 25/11/16,00:37:55,04,09,1, 12.0,1,1, 0.443, 10477.407, 461.703, 52951.134 25/11/16,00:37:55,05,09,1, 12.0,1,1, 0.443, 10477.391, 461.719, 52951.132 25/11/16,00:37:55,06,09,1, 12.0,1,1, 0.443, 10477.382, 461.700, 52951.078 25/11/16,00:37:55,07,09,1, 12.0,1,1, 0.443, 10477.392, 461.709, 52951.162 25/11/16,00:37:55,08,09,1, 12.0,1,1, 0.443, 10477.384, 461.695, 52951.113 25/11/16,00:37:55,09,09,1, 12.0,1,1, 0.443, 10477.409, 461.726, 52951.129 25/11/16,00:37:55,10,09,1, 12.0,1,1, 0.443, 10477.403, 461.729, 52951.118 25/11/16,00:37:55,11,09,1, 12.0,1,1, 0.443, 10477.411, 461.737, 52951.163 25/11/16,00:37:55,12,09,1, 12.0,1,1, 0.443, 10477.407, 461.741, 52951.066 25/11/16,00:37:55,13,09,1, 12.0,1,1, 0.443, 10477.392, 461.762, 52951.136 25/11/16,00:37:55,14,09,1, 12.0,1,1, 0.443, 10477.413, 461.746, 52951.147 25/11/16,00:37:55,15,09,1, 12.0,1,1, 0.443, 10477.410, 461.740, 52951.112 25/11/16,00:37:55,16,09,1, 12.0,1,1, 0.443, 10477.381, 461.765, 52951.124 25/11/16,00:37:55,17,09,1, 12.0,1,1, 0.443, 10477.397, 461.773, 52951.084 25/11/16,00:37:55,18,09,1, 12.0,1,1, 0.443, 10477.405, 461.795, 52951.121 25/11/16,00:37:55,19,09,1, 12.0,1,1, 0.443, 10477.410, 461.801, 52951.109 25/11/16,00:37:56,00,09,1, 11.9,1,1, 0.448, 10477.409, 461.801, 52951.109 25/11/16,00:37:56,01,09,1, 11.9,1,1, 0.448, 10477.424, 461.793, 52951.113 25/11/16,00:37:56,02,09,1, 11.9,1,1, 0.448, 10477.391, 461.812, 52951.138 25/11/16,00:37:56,03,09,1, 11.9,1,1, 0.448, 10477.396, 461.809, 52951.072 25/11/16,00:37:56,04,09,1, 11.9,1,1, 0.448, 10477.400, 461.804, 52951.062 25/11/16,00:37:56,05,09,1, 11.9,1,1, 0.448, 10477.402, 461.821, 52951.117 25/11/16,00:37:56,06,09,1, 11.9,1,1, 0.448, 10477.410, 461.846, 52951.091 25/11/16,00:37:56,07,09,1, 11.9,1,1, 0.448, 10477.397, 461.862, 52951.067 25/11/16,00:37:56,08,09,1, 11.9,1,1, 0.448, 10477.386, 461.849, 52951.072 25/11/16,00:37:56,09,09,1, 11.9,1,1, 0.448, 10477.392, 461.856, 52951.116 25/11/16,00:37:56,10,09,1, 11.9,1,1, 0.448, 10477.399, 461.876, 52951.129 25/11/16,00:37:56,11,09,1, 11.9,1,1, 0.448, 10477.414, 461.897, 52951.155 25/11/16,00:37:56,12,09,1, 11.9,1,1, 0.448, 10477.401, 461.900, 52951.106 25/11/16,00:37:56,13,09,1, 11.9,1,1, 0.448, 10477.386, 461.904, 52951.056 25/11/16,00:37:56,14,09,1, 11.9,1,1, 0.448, 10477.400, 461.919, 52951.068 25/11/16,00:37:56,15,09,1, 11.9,1,1, 0.448, 10477.427, 461.910, 52951.099 25/11/16,00:37:56,16,09,1, 11.9,1,1, 0.448, 10477.428, 461.931, 52951.139 25/11/16,00:37:56,17,09,1, 11.9,1,1, 0.448, 10477.404, 461.913, 52951.074 25/11/16,00:37:56,18,09,1, 11.9,1,1, 0.448, 10477.425, 461.954, 52951.051 25/11/16,00:37:56,19,09,1, 11.9,1,1, 0.448, 10477.393, 461.937, 52951.068 25/11/16,00:37:57,00,09,1, 11.9,1,1, 0.447, 10477.393, 461.937, 52951.068 25/11/16,00:37:57,01,09,1, 11.9,1,1, 0.447, 10477.396, 461.958, 52951.102 25/11/16,00:37:57,02,09,1, 11.9,1,1, 0.447, 10477.427, 461.993, 52951.226 25/11/16,00:37:57,03,09,1, 11.9,1,1, 0.447, 10477.422, 461.960, 52950.904 25/11/16,00:37:57,04,09,1, 11.9,1,1, 0.447, 10477.419, 462.003, 52951.227 25/11/16,00:37:57,05,09,1, 11.9,1,1, 0.447, 10477.420, 462.001, 52951.251 25/11/16,00:37:57,06,09,1, 11.9,1,1, 0.447, 10477.415, 462.014, 52951.259 25/11/16,00:37:57,07,09,1, 11.9,1,1, 0.447, 10477.411, 462.033, 52951.267 25/11/16,00:37:57,08,09,1, 11.9,1,1, 0.447, 10477.412, 462.025, 52951.148 25/11/16,00:37:57,09,09,1, 11.9,1,1, 0.447, 10477.402, 462.008, 52951.175 25/11/16,00:37:57,10,09,1, 11.9,1,1, 0.447, 10477.386, 462.053, 52951.202 25/11/16,00:37:57,11,09,1, 11.9,1,1, 0.447, 10477.411, 462.039, 52951.171 25/11/16,00:37:57,12,09,1, 11.9,1,1, 0.447, 10477.406, 462.080, 52951.220 25/11/16,00:37:57,13,09,1, 11.9,1,1, 0.447, 10477.387, 462.058, 52951.196 25/11/16,00:37:57,14,09,1, 11.9,1,1, 0.447, 10477.399, 462.076, 52951.186 25/11/16,00:37:57,15,09,1, 11.9,1,1, 0.447, 10477.407, 462.115, 52951.224 25/11/16,00:37:57,16,09,1, 11.9,1,1, 0.447, 10477.405, 462.109, 52951.166 25/11/16,00:37:57,17,09,1, 11.9,1,1, 0.447, 10477.418, 462.114, 52951.127 25/11/16,00:37:57,18,09,1, 11.9,1,1, 0.447, 10477.423, 462.105, 52951.153 25/11/16,00:37:57,19,09,1, 11.9,1,1, 0.447, 10477.409, 462.116, 52951.193 25/11/16,00:37:58,00,09,1, 12.0,1,1, 0.443, 10477.401, 462.116, 52951.193 25/11/16,00:37:58,01,09,1, 12.0,1,1, 0.443, 10477.389, 462.107, 52951.164 25/11/16,00:37:58,02,09,1, 12.0,1,1, 0.443, 10477.394, 462.136, 52951.213 25/11/16,00:37:58,03,09,1, 12.0,1,1, 0.443, 10477.368, 462.133, 52951.162 25/11/16,00:37:58,04,09,1, 12.0,1,1, 0.443, 10477.392, 462.142, 52951.170 25/11/16,00:37:58,05,09,1, 12.0,1,1, 0.443, 10477.392, 462.136, 52951.212 25/11/16,00:37:58,06,09,1, 12.0,1,1, 0.443, 10477.383, 462.192, 52951.215 25/11/16,00:37:58,07,09,1, 12.0,1,1, 0.443, 10477.344, 462.159, 52951.159 25/11/16,00:37:58,08,09,1, 12.0,1,1, 0.443, 10477.377, 462.198, 52951.199 25/11/16,00:37:58,09,09,1, 12.0,1,1, 0.443, 10477.393, 462.200, 52951.189 25/11/16,00:37:58,10,09,1, 12.0,1,1, 0.443, 10477.365, 462.203, 52951.161 25/11/16,00:37:58,11,09,1, 12.0,1,1, 0.443, 10477.375, 462.192, 52951.127 25/11/16,00:37:58,12,09,1, 12.0,1,1, 0.443, 10477.374, 462.224, 52951.149 25/11/16,00:37:58,13,09,1, 12.0,1,1, 0.443, 10477.370, 462.226, 52951.186 25/11/16,00:37:58,14,09,1, 12.0,1,1, 0.443, 10477.353, 462.228, 52951.173 25/11/16,00:37:58,15,09,1, 12.0,1,1, 0.443, 10477.383, 462.241, 52951.186 25/11/16,00:37:58,16,09,1, 12.0,1,1, 0.443, 10477.379, 462.237, 52951.157 25/11/16,00:37:58,17,09,1, 12.0,1,1, 0.443, 10477.348, 462.243, 52951.187 25/11/16,00:37:58,18,09,1, 12.0,1,1, 0.443, 10477.367, 462.261, 52951.261 25/11/16,00:37:58,19,09,1, 12.0,1,1, 0.443, 10477.354, 462.216, 52951.140 25/11/16,00:37:59,00,09,1, 12.0,1,1, 0.450, 10477.351, 462.216, 52951.140 25/11/16,00:37:59,01,09,1, 12.0,1,1, 0.450, 10477.350, 462.272, 52951.162 25/11/16,00:37:59,02,09,1, 12.0,1,1, 0.450, 10477.337, 462.286, 52951.134 25/11/16,00:37:59,03,09,1, 12.0,1,1, 0.450, 10477.348, 462.266, 52951.192 25/11/16,00:37:59,04,09,1, 12.0,1,1, 0.450, 10477.330, 462.283, 52951.176 25/11/16,00:37:59,05,09,1, 12.0,1,1, 0.450, 10477.324, 462.294, 52951.144 25/11/16,00:37:59,06,09,1, 12.0,1,1, 0.450, 10477.305, 462.266, 52951.086 25/11/16,00:37:59,07,09,1, 12.0,1,1, 0.450, 10477.335, 462.279, 52951.122 25/11/16,00:37:59,08,09,1, 12.0,1,1, 0.450, 10477.320, 462.293, 52951.237 25/11/16,00:37:59,09,09,1, 12.0,1,1, 0.450, 10477.317, 462.289, 52951.107 25/11/16,00:37:59,10,09,1, 12.0,1,1, 0.450, 10477.322, 462.311, 52951.223 25/11/16,00:37:59,11,09,1, 12.0,1,1, 0.450, 10477.313, 462.284, 52951.154 25/11/16,00:37:59,12,09,1, 12.0,1,1, 0.450, 10477.331, 462.315, 52951.104 25/11/16,00:37:59,13,09,1, 12.0,1,1, 0.450, 10477.304, 462.297, 52951.162 25/11/16,00:37:59,14,09,1, 12.0,1,1, 0.450, 10477.299, 462.318, 52951.110 25/11/16,00:37:59,15,09,1, 12.0,1,1, 0.450, 10477.313, 462.305, 52951.138 25/11/16,00:37:59,16,09,1, 12.0,1,1, 0.450, 10477.297, 462.312, 52951.157 25/11/16,00:37:59,17,09,1, 12.0,1,1, 0.450, 10477.290, 462.318, 52951.134 25/11/16,00:37:59,18,09,1, 12.0,1,1, 0.450, 10477.296, 462.298, 52951.125 25/11/16,00:37:59,19,09,1, 12.0,1,1, 0.450, 10477.294, 462.319, 52951.131 25/11/16,00:38:00,00,09,1, 11.9,1,1, 0.444, 10477.293, 462.319, 52951.131 25/11/16,00:38:00,01,09,1, 11.9,1,1, 0.444, 10477.289, 462.322, 52951.116 25/11/16,00:38:00,02,09,1, 11.9,1,1, 0.444, 10477.268, 462.299, 52951.027 25/11/16,00:38:00,03,09,1, 11.9,1,1, 0.444, 10477.278, 462.297, 52951.059 25/11/16,00:38:00,04,09,1, 11.9,1,1, 0.444, 10477.260, 462.324, 52950.987 25/11/16,00:38:00,05,09,1, 11.9,1,1, 0.444, 10477.268, 462.302, 52951.054 25/11/16,00:38:00,06,09,1, 11.9,1,1, 0.444, 10477.275, 462.297, 52951.054 25/11/16,00:38:00,07,09,1, 11.9,1,1, 0.444, 10477.264, 462.312, 52951.025 25/11/16,00:38:00,08,09,1, 11.9,1,1, 0.444, 10477.282, 462.323, 52951.040 25/11/16,00:38:00,09,09,1, 11.9,1,1, 0.444, 10477.282, 462.306, 52950.973 25/11/16,00:38:00,10,09,1, 11.9,1,1, 0.444, 10477.244, 462.306, 52950.957 25/11/16,00:38:00,11,09,1, 11.9,1,1, 0.444, 10477.239, 462.299, 52951.078 25/11/16,00:38:00,12,09,1, 11.9,1,1, 0.444, 10477.256, 462.331, 52951.041 25/11/16,00:38:00,13,09,1, 11.9,1,1, 0.444, 10477.264, 462.286, 52951.044 25/11/16,00:38:00,14,09,1, 11.9,1,1, 0.444, 10477.248, 462.336, 52950.982 25/11/16,00:38:00,15,09,1, 11.9,1,1, 0.444, 10477.240, 462.297, 52950.953 25/11/16,00:38:00,16,09,1, 11.9,1,1, 0.444, 10477.221, 462.305, 52951.003 25/11/16,00:38:00,17,09,1, 11.9,1,1, 0.444, 10477.214, 462.325, 52951.196 25/11/16,00:38:00,18,09,1, 11.9,1,1, 0.444, 10477.238, 462.313, 52951.024 25/11/16,00:38:00,19,09,1, 11.9,1,1, 0.444, 10477.255, 462.309, 52950.922 25/11/16,00:38:01,00,09,1, 11.9,1,1, 0.445, 10477.251, 462.309, 52950.922 25/11/16,00:38:01,01,09,1, 11.9,1,1, 0.445, 10477.220, 462.307, 52950.999 25/11/16,00:38:01,02,09,1, 11.9,1,1, 0.445, 10477.255, 462.318, 52950.892 25/11/16,00:38:01,03,09,1, 11.9,1,1, 0.445, 10477.230, 462.325, 52950.918 25/11/16,00:38:01,04,09,1, 11.9,1,1, 0.445, 10477.246, 462.303, 52950.971 25/11/16,00:38:01,05,09,1, 11.9,1,1, 0.445, 10477.196, 462.268, 52950.928 25/11/16,00:38:01,06,09,1, 11.9,1,1, 0.445, 10477.200, 462.316, 52950.949 25/11/16,00:38:01,07,09,1, 11.9,1,1, 0.445, 10477.227, 462.308, 52950.948 25/11/16,00:38:01,08,09,1, 11.9,1,1, 0.445, 10477.196, 462.299, 52950.898 25/11/16,00:38:01,09,09,1, 11.9,1,1, 0.445, 10477.181, 462.308, 52950.921 25/11/16,00:38:01,10,09,1, 11.9,1,1, 0.445, 10477.163, 462.319, 52950.878 25/11/16,00:38:01,11,09,1, 11.9,1,1, 0.445, 10477.180, 462.292, 52950.862 25/11/16,00:38:01,12,09,1, 11.9,1,1, 0.445, 10477.190, 462.307, 52950.921 25/11/16,00:38:01,13,09,1, 11.9,1,1, 0.445, 10477.163, 462.314, 52950.901 25/11/16,00:38:01,14,09,1, 11.9,1,1, 0.445, 10477.171, 462.303, 52950.906 25/11/16,00:38:01,15,09,1, 11.9,1,1, 0.445, 10477.174, 462.317, 52950.897 25/11/16,00:38:01,16,09,1, 11.9,1,1, 0.445, 10477.199, 462.299, 52950.914 25/11/16,00:38:01,17,09,1, 11.9,1,1, 0.445, 10477.191, 462.296, 52950.885 25/11/16,00:38:01,18,09,1, 11.9,1,1, 0.445, 10477.169, 462.308, 52950.946 25/11/16,00:38:01,19,09,1, 11.9,1,1, 0.445, 10477.183, 462.310, 52950.910 25/11/16,00:38:02,00,08,1, 12.0,1,1, 0.447, 10477.176, 462.310, 52950.910 25/11/16,00:38:02,01,08,1, 12.0,1,1, 0.447, 10477.159, 462.307, 52950.954 25/11/16,00:38:02,02,08,1, 12.0,1,1, 0.447, 10477.168, 462.270, 52950.798 25/11/16,00:38:02,03,08,1, 12.0,1,1, 0.447, 10477.157, 462.288, 52950.870 25/11/16,00:38:02,04,08,1, 12.0,1,1, 0.447, 10477.166, 462.303, 52950.818 25/11/16,00:38:02,05,08,1, 12.0,1,1, 0.447, 10477.123, 462.262, 52950.861 25/11/16,00:38:02,06,08,1, 12.0,1,1, 0.447, 10477.151, 462.270, 52950.886 25/11/16,00:38:02,07,08,1, 12.0,1,1, 0.447, 10477.145, 462.281, 52950.862 25/11/16,00:38:02,08,08,1, 12.0,1,1, 0.447, 10477.158, 462.293, 52950.920 25/11/16,00:38:02,09,08,1, 12.0,1,1, 0.447, 10477.120, 462.288, 52950.860 25/11/16,00:38:02,10,08,1, 12.0,1,1, 0.447, 10477.126, 462.312, 52950.880 25/11/16,00:38:02,11,08,1, 12.0,1,1, 0.447, 10477.132, 462.271, 52950.921 25/11/16,00:38:02,12,08,1, 12.0,1,1, 0.447, 10477.142, 462.272, 52950.635 25/11/16,00:38:02,13,08,1, 12.0,1,1, 0.447, 10477.129, 462.278, 52951.009 25/11/16,00:38:02,14,08,1, 12.0,1,1, 0.447, 10477.114, 462.284, 52950.908 25/11/16,00:38:02,15,08,1, 12.0,1,1, 0.447, 10477.124, 462.267, 52950.848 25/11/16,00:38:02,16,08,1, 12.0,1,1, 0.447, 10477.130, 462.255, 52950.834 25/11/16,00:38:02,17,08,1, 12.0,1,1, 0.447, 10477.112, 462.239, 52950.845 25/11/16,00:38:02,18,08,1, 12.0,1,1, 0.447, 10477.141, 462.254, 52950.852 25/11/16,00:38:02,19,08,1, 12.0,1,1, 0.447, 10477.122, 462.255, 52950.797 25/11/16,00:38:03,00,08,1, 11.9,1,1, 0.449, 10477.117, 462.255, 52950.797 25/11/16,00:38:03,01,08,1, 11.9,1,1, 0.449, 10477.115, 462.283, 52950.844 25/11/16,00:38:03,02,08,1, 11.9,1,1, 0.449, 10477.099, 462.267, 52950.755 25/11/16,00:38:03,03,08,1, 11.9,1,1, 0.449, 10477.125, 462.255, 52950.805 25/11/16,00:38:03,04,08,1, 11.9,1,1, 0.449, 10477.103, 462.262, 52950.800 25/11/16,00:38:03,05,08,1, 11.9,1,1, 0.449, 10477.075, 462.239, 52950.701 25/11/16,00:38:03,06,08,1, 11.9,1,1, 0.449, 10477.122, 462.260, 52950.769 25/11/16,00:38:03,07,08,1, 11.9,1,1, 0.449, 10477.133, 462.253, 52950.783 25/11/16,00:38:03,08,08,1, 11.9,1,1, 0.449, 10477.110, 462.251, 52950.847 25/11/16,00:38:03,09,08,1, 11.9,1,1, 0.449, 10477.105, 462.260, 52950.787 25/11/16,00:38:03,10,08,1, 11.9,1,1, 0.449, 10477.112, 462.230, 52950.760 25/11/16,00:38:03,11,08,1, 11.9,1,1, 0.449, 10477.106, 462.246, 52950.768 25/11/16,00:38:03,12,08,1, 11.9,1,1, 0.449, 10477.108, 462.261, 52950.785 25/11/16,00:38:03,13,08,1, 11.9,1,1, 0.449, 10477.112, 462.249, 52950.795 25/11/16,00:38:03,14,08,1, 11.9,1,1, 0.449, 10477.115, 462.263, 52950.766 25/11/16,00:38:03,15,08,1, 11.9,1,1, 0.449, 10477.109, 462.241, 52950.761 25/11/16,00:38:03,16,08,1, 11.9,1,1, 0.449, 10477.096, 462.255, 52950.777 25/11/16,00:38:03,17,08,1, 11.9,1,1, 0.449, 10477.123, 462.237, 52950.759 25/11/16,00:38:03,18,08,1, 11.9,1,1, 0.449, 10477.093, 462.241, 52950.798 25/11/16,00:38:03,19,08,1, 11.9,1,1, 0.449, 10477.089, 462.245, 52950.740 25/11/16,00:38:04,00,10,1, 12.0,1,1, 0.444, 10477.084, 462.245, 52950.740 25/11/16,00:38:04,01,10,1, 12.0,1,1, 0.444, 10477.099, 462.264, 52950.755 25/11/16,00:38:04,02,10,1, 12.0,1,1, 0.444, 10477.089, 462.247, 52950.809 25/11/16,00:38:04,03,10,1, 12.0,1,1, 0.444, 10477.061, 462.256, 52950.712 25/11/16,00:38:04,04,10,1, 12.0,1,1, 0.444, 10477.090, 462.262, 52950.693 25/11/16,00:38:04,05,10,1, 12.0,1,1, 0.444, 10477.086, 462.252, 52950.696 25/11/16,00:38:04,06,10,1, 12.0,1,1, 0.444, 10477.055, 462.263, 52950.806 25/11/16,00:38:04,07,10,1, 12.0,1,1, 0.444, 10477.064, 462.261, 52950.791 25/11/16,00:38:04,08,10,1, 12.0,1,1, 0.444, 10477.081, 462.267, 52950.738 25/11/16,00:38:04,09,10,1, 12.0,1,1, 0.444, 10477.057, 462.262, 52950.740 25/11/16,00:38:04,10,10,1, 12.0,1,1, 0.444, 10477.052, 462.242, 52950.714 25/11/16,00:38:04,11,10,1, 12.0,1,1, 0.444, 10477.066, 462.256, 52950.734 25/11/16,00:38:04,12,10,1, 12.0,1,1, 0.444, 10477.056, 462.251, 52950.696 25/11/16,00:38:04,13,10,1, 12.0,1,1, 0.444, 10477.041, 462.261, 52950.723 25/11/16,00:38:04,14,10,1, 12.0,1,1, 0.444, 10477.059, 462.246, 52950.758 25/11/16,00:38:04,15,10,1, 12.0,1,1, 0.444, 10477.057, 462.243, 52950.692 25/11/16,00:38:04,16,10,1, 12.0,1,1, 0.444, 10477.063, 462.259, 52950.686 25/11/16,00:38:04,17,10,1, 12.0,1,1, 0.444, 10477.040, 462.254, 52950.668 25/11/16,00:38:04,18,10,1, 12.0,1,1, 0.444, 10477.039, 462.267, 52950.752 25/11/16,00:38:04,19,10,1, 12.0,1,1, 0.444, 10477.035, 462.257, 52950.687 25/11/16,00:38:05,00,08,1, 11.9,1,1, 0.443, 10477.034, 462.257, 52950.687 25/11/16,00:38:05,01,08,1, 11.9,1,1, 0.443, 10476.983, 462.263, 52950.748 25/11/16,00:38:05,02,08,1, 11.9,1,1, 0.443, 10476.995, 462.265, 52950.725 25/11/16,00:38:05,03,08,1, 11.9,1,1, 0.443, 10477.018, 462.241, 52950.748 25/11/16,00:38:05,04,08,1, 11.9,1,1, 0.443, 10477.005, 462.247, 52950.745 25/11/16,00:38:05,05,08,1, 11.9,1,1, 0.443, 10477.009, 462.255, 52950.758 25/11/16,00:38:05,06,08,1, 11.9,1,1, 0.443, 10477.011, 462.276, 52950.773 25/11/16,00:38:05,07,08,1, 11.9,1,1, 0.443, 10477.010, 462.275, 52950.738 25/11/16,00:38:05,08,08,1, 11.9,1,1, 0.443, 10477.010, 462.265, 52950.729 25/11/16,00:38:05,09,08,1, 11.9,1,1, 0.443, 10477.015, 462.264, 52950.745 25/11/16,00:38:05,10,08,1, 11.9,1,1, 0.443, 10476.997, 462.270, 52950.671 25/11/16,00:38:05,11,08,1, 11.9,1,1, 0.443, 10476.997, 462.258, 52950.721 25/11/16,00:38:05,12,08,1, 11.9,1,1, 0.443, 10477.003, 462.260, 52950.667 25/11/16,00:38:05,13,08,1, 11.9,1,1, 0.443, 10476.975, 462.286, 52950.713 25/11/16,00:38:05,14,08,1, 11.9,1,1, 0.443, 10476.995, 462.267, 52950.681 25/11/16,00:38:05,15,08,1, 11.9,1,1, 0.443, 10476.978, 462.272, 52950.707 25/11/16,00:38:05,16,08,1, 11.9,1,1, 0.443, 10477.001, 462.282, 52950.686 25/11/16,00:38:05,17,08,1, 11.9,1,1, 0.443, 10476.967, 462.270, 52950.683 25/11/16,00:38:05,18,08,1, 11.9,1,1, 0.443, 10476.970, 462.271, 52950.683 25/11/16,00:38:05,19,08,1, 11.9,1,1, 0.443, 10476.998, 462.267, 52950.654 25/11/16,00:38:06,00,08,1, 11.9,1,1, 0.442, 10476.992, 462.267, 52950.654 25/11/16,00:38:06,01,08,1, 11.9,1,1, 0.442, 10476.977, 462.274, 52950.679 25/11/16,00:38:06,02,08,1, 11.9,1,1, 0.442, 10476.970, 462.290, 52950.691 25/11/16,00:38:06,03,08,1, 11.9,1,1, 0.442, 10476.971, 462.260, 52950.723 25/11/16,00:38:06,04,08,1, 11.9,1,1, 0.442, 10476.960, 462.282, 52950.707 25/11/16,00:38:06,05,08,1, 11.9,1,1, 0.442, 10476.964, 462.297, 52950.623 25/11/16,00:38:06,06,08,1, 11.9,1,1, 0.442, 10476.958, 462.300, 52950.725 25/11/16,00:38:06,07,08,1, 11.9,1,1, 0.442, 10476.940, 462.272, 52950.643 25/11/16,00:38:06,08,08,1, 11.9,1,1, 0.442, 10476.956, 462.274, 52950.707 25/11/16,00:38:06,09,08,1, 11.9,1,1, 0.442, 10476.964, 462.287, 52950.707 25/11/16,00:38:06,10,08,1, 11.9,1,1, 0.442, 10476.971, 462.270, 52950.689 25/11/16,00:38:06,11,08,1, 11.9,1,1, 0.442, 10476.978, 462.301, 52950.658 25/11/16,00:38:06,12,08,1, 11.9,1,1, 0.442, 10476.949, 462.264, 52950.629 25/11/16,00:38:06,13,08,1, 11.9,1,1, 0.442, 10476.941, 462.276, 52950.668 25/11/16,00:38:06,14,08,1, 11.9,1,1, 0.442, 10476.955, 462.281, 52950.635 25/11/16,00:38:06,15,08,1, 11.9,1,1, 0.442, 10476.950, 462.287, 52950.698 25/11/16,00:38:06,16,08,1, 11.9,1,1, 0.442, 10476.964, 462.288, 52950.650 25/11/16,00:38:06,17,08,1, 11.9,1,1, 0.442, 10476.946, 462.300, 52950.679 25/11/16,00:38:06,18,08,1, 11.9,1,1, 0.442, 10476.949, 462.286, 52950.643 25/11/16,00:38:06,19,08,1, 11.9,1,1, 0.442, 10476.956, 462.259, 52950.574 25/11/16,00:38:07,00,08,1, 11.9,1,1, 0.444, 10476.950, 462.259, 52950.574 25/11/16,00:38:07,01,08,1, 11.9,1,1, 0.444, 10476.910, 462.264, 52950.570 25/11/16,00:38:07,02,08,1, 11.9,1,1, 0.444, 10476.907, 462.282, 52950.698 25/11/16,00:38:07,03,08,1, 11.9,1,1, 0.444, 10476.924, 462.296, 52950.653 25/11/16,00:38:07,04,08,1, 11.9,1,1, 0.444, 10476.898, 462.295, 52950.635 25/11/16,00:38:07,05,08,1, 11.9,1,1, 0.444, 10476.893, 462.297, 52950.660 25/11/16,00:38:07,06,08,1, 11.9,1,1, 0.444, 10476.922, 462.301, 52950.647 25/11/16,00:38:07,07,08,1, 11.9,1,1, 0.444, 10476.918, 462.313, 52950.672 25/11/16,00:38:07,08,08,1, 11.9,1,1, 0.444, 10476.917, 462.291, 52950.682 25/11/16,00:38:07,09,08,1, 11.9,1,1, 0.444, 10476.923, 462.292, 52950.652 25/11/16,00:38:07,10,08,1, 11.9,1,1, 0.444, 10476.910, 462.304, 52950.651 25/11/16,00:38:07,11,08,1, 11.9,1,1, 0.444, 10476.919, 462.299, 52950.664 25/11/16,00:38:07,12,08,1, 11.9,1,1, 0.444, 10476.914, 462.313, 52950.636 25/11/16,00:38:07,13,08,1, 11.9,1,1, 0.444, 10476.936, 462.304, 52950.603 25/11/16,00:38:07,14,08,1, 11.9,1,1, 0.444, 10476.912, 462.291, 52950.657 25/11/16,00:38:07,15,08,1, 11.9,1,1, 0.444, 10476.916, 462.272, 52950.672 25/11/16,00:38:07,16,08,1, 11.9,1,1, 0.444, 10476.926, 462.336, 52950.682 25/11/16,00:38:07,17,08,1, 11.9,1,1, 0.444, 10476.920, 462.290, 52950.647 25/11/16,00:38:07,18,08,1, 11.9,1,1, 0.444, 10476.907, 462.311, 52950.619 25/11/16,00:38:07,19,08,1, 11.9,1,1, 0.444, 10476.925, 462.309, 52950.626 25/11/16,00:38:08,00,08,1, 11.9,1,1, 0.443, 10476.917, 462.309, 52950.626 25/11/16,00:38:08,01,08,1, 11.9,1,1, 0.443, 10476.908, 462.293, 52950.638 25/11/16,00:38:08,02,08,1, 11.9,1,1, 0.443, 10476.908, 462.307, 52950.704 25/11/16,00:38:08,03,08,1, 11.9,1,1, 0.443, 10476.933, 462.321, 52950.681 25/11/16,00:38:08,04,08,1, 11.9,1,1, 0.443, 10476.937, 462.300, 52950.616 25/11/16,00:38:08,05,08,1, 11.9,1,1, 0.443, 10476.895, 462.293, 52950.569 25/11/16,00:38:08,06,08,1, 11.9,1,1, 0.443, 10476.893, 462.297, 52950.567 25/11/16,00:38:08,07,08,1, 11.9,1,1, 0.443, 10476.918, 462.315, 52950.644 25/11/16,00:38:08,08,08,1, 11.9,1,1, 0.443, 10476.913, 462.311, 52950.646 25/11/16,00:38:08,09,08,1, 11.9,1,1, 0.443, 10476.915, 462.322, 52950.582 25/11/16,00:38:08,10,08,1, 11.9,1,1, 0.443, 10476.896, 462.313, 52950.614 25/11/16,00:38:08,11,08,1, 11.9,1,1, 0.443, 10476.930, 462.329, 52950.629 25/11/16,00:38:08,12,08,1, 11.9,1,1, 0.443, 10476.915, 462.306, 52950.612 25/11/16,00:38:08,13,08,1, 11.9,1,1, 0.443, 10476.935, 462.318, 52950.586 25/11/16,00:38:08,14,08,1, 11.9,1,1, 0.443, 10476.923, 462.317, 52950.624 25/11/16,00:38:08,15,08,1, 11.9,1,1, 0.443, 10476.932, 462.306, 52950.607 25/11/16,00:38:08,16,08,1, 11.9,1,1, 0.443, 10476.911, 462.325, 52950.635 25/11/16,00:38:08,17,08,1, 11.9,1,1, 0.443, 10476.926, 462.310, 52950.610 25/11/16,00:38:08,18,08,1, 11.9,1,1, 0.443, 10476.917, 462.319, 52950.583 25/11/16,00:38:08,19,08,1, 11.9,1,1, 0.443, 10476.914, 462.323, 52950.540 25/11/16,00:38:09,00,08,1, 12.0,1,1, 0.441, 10476.909, 462.323, 52950.540 25/11/16,00:38:09,01,08,1, 12.0,1,1, 0.441, 10476.912, 462.305, 52950.559 25/11/16,00:38:09,02,08,1, 12.0,1,1, 0.441, 10476.922, 462.303, 52950.542 25/11/16,00:38:09,03,08,1, 12.0,1,1, 0.441, 10476.911, 462.315, 52950.624 25/11/16,00:38:09,04,08,1, 12.0,1,1, 0.441, 10476.919, 462.318, 52950.548 25/11/16,00:38:09,05,08,1, 12.0,1,1, 0.441, 10476.918, 462.323, 52950.634 25/11/16,00:38:09,06,08,1, 12.0,1,1, 0.441, 10476.913, 462.314, 52950.526 25/11/16,00:38:09,07,08,1, 12.0,1,1, 0.441, 10476.918, 462.338, 52950.558 25/11/16,00:38:09,08,08,1, 12.0,1,1, 0.441, 10476.941, 462.353, 52950.565 25/11/16,00:38:09,09,08,1, 12.0,1,1, 0.441, 10476.938, 462.337, 52950.597 25/11/16,00:38:09,10,08,1, 12.0,1,1, 0.441, 10476.896, 462.334, 52950.567 25/11/16,00:38:09,11,08,1, 12.0,1,1, 0.441, 10476.951, 462.326, 52950.553 25/11/16,00:38:09,12,08,1, 12.0,1,1, 0.441, 10476.943, 462.347, 52950.534 25/11/16,00:38:09,13,08,1, 12.0,1,1, 0.441, 10476.959, 462.352, 52950.565 25/11/16,00:38:09,14,08,1, 12.0,1,1, 0.441, 10476.950, 462.337, 52950.555 25/11/16,00:38:09,15,08,1, 12.0,1,1, 0.441, 10476.942, 462.343, 52950.550 25/11/16,00:38:09,16,08,1, 12.0,1,1, 0.441, 10476.948, 462.337, 52950.557 25/11/16,00:38:09,17,08,1, 12.0,1,1, 0.441, 10476.946, 462.364, 52950.564 25/11/16,00:38:09,18,08,1, 12.0,1,1, 0.441, 10476.962, 462.327, 52950.555 25/11/16,00:38:09,19,08,1, 12.0,1,1, 0.441, 10476.974, 462.336, 52950.547 25/11/16,00:38:10,00,08,1, 12.0,1,1, 0.443, 10476.967, 462.336, 52950.547 25/11/16,00:38:10,01,08,1, 12.0,1,1, 0.443, 10476.960, 462.355, 52950.510 25/11/16,00:38:10,02,08,1, 12.0,1,1, 0.443, 10476.972, 462.365, 52950.568 25/11/16,00:38:10,03,08,1, 12.0,1,1, 0.443, 10476.987, 462.343, 52950.571 25/11/16,00:38:10,04,08,1, 12.0,1,1, 0.443, 10476.974, 462.371, 52950.558 25/11/16,00:38:10,05,08,1, 12.0,1,1, 0.443, 10476.972, 462.366, 52950.565 25/11/16,00:38:10,06,08,1, 12.0,1,1, 0.443, 10476.983, 462.372, 52950.493 25/11/16,00:38:10,07,08,1, 12.0,1,1, 0.443, 10477.005, 462.362, 52950.500 25/11/16,00:38:10,08,08,1, 12.0,1,1, 0.443, 10476.997, 462.366, 52950.552 25/11/16,00:38:10,09,08,1, 12.0,1,1, 0.443, 10476.974, 462.361, 52950.557 25/11/16,00:38:10,10,08,1, 12.0,1,1, 0.443, 10476.993, 462.377, 52950.578 25/11/16,00:38:10,11,08,1, 12.0,1,1, 0.443, 10476.987, 462.396, 52950.582 25/11/16,00:38:10,12,08,1, 12.0,1,1, 0.443, 10477.006, 462.378, 52950.528 25/11/16,00:38:10,13,08,1, 12.0,1,1, 0.443, 10476.994, 462.401, 52950.553 25/11/16,00:38:10,14,08,1, 12.0,1,1, 0.443, 10477.010, 462.404, 52950.518 25/11/16,00:38:10,15,08,1, 12.0,1,1, 0.443, 10477.010, 462.400, 52950.556 25/11/16,00:38:10,16,08,1, 12.0,1,1, 0.443, 10477.011, 462.398, 52950.553 25/11/16,00:38:10,17,08,1, 12.0,1,1, 0.443, 10476.997, 462.413, 52950.558 25/11/16,00:38:10,18,08,1, 12.0,1,1, 0.443, 10477.005, 462.415, 52950.558 25/11/16,00:38:10,19,08,1, 12.0,1,1, 0.443, 10477.032, 462.397, 52950.543 25/11/16,00:38:11,00,08,1, 12.0,1,1, 0.447, 10477.026, 462.397, 52950.543 25/11/16,00:38:11,01,08,1, 12.0,1,1, 0.447, 10477.009, 462.429, 52950.524 25/11/16,00:38:11,02,08,1, 12.0,1,1, 0.447, 10477.027, 462.414, 52950.538 25/11/16,00:38:11,03,08,1, 12.0,1,1, 0.447, 10477.002, 462.426, 52950.542 25/11/16,00:38:11,04,08,1, 12.0,1,1, 0.447, 10477.046, 462.441, 52950.561 25/11/16,00:38:11,05,08,1, 12.0,1,1, 0.447, 10477.041, 462.427, 52950.485 25/11/16,00:38:11,06,08,1, 12.0,1,1, 0.447, 10477.031, 462.456, 52950.554 25/11/16,00:38:11,07,08,1, 12.0,1,1, 0.447, 10477.028, 462.446, 52950.456 25/11/16,00:38:11,08,08,1, 12.0,1,1, 0.447, 10477.040, 462.445, 52950.490 25/11/16,00:38:11,09,08,1, 12.0,1,1, 0.447, 10477.028, 462.447, 52950.520 25/11/16,00:38:11,10,08,1, 12.0,1,1, 0.447, 10477.048, 462.437, 52950.497 25/11/16,00:38:11,11,08,1, 12.0,1,1, 0.447, 10477.039, 462.450, 52950.504 25/11/16,00:38:11,12,08,1, 12.0,1,1, 0.447, 10477.027, 462.450, 52950.507 25/11/16,00:38:11,13,08,1, 12.0,1,1, 0.447, 10477.042, 462.479, 52950.564 25/11/16,00:38:11,14,08,1, 12.0,1,1, 0.447, 10477.036, 462.471, 52950.485 25/11/16,00:38:11,15,08,1, 12.0,1,1, 0.447, 10477.033, 462.509, 52950.500 25/11/16,00:38:11,16,08,1, 12.0,1,1, 0.447, 10477.047, 462.483, 52950.450 25/11/16,00:38:11,17,08,1, 12.0,1,1, 0.447, 10477.030, 462.492, 52950.477 25/11/16,00:38:11,18,08,1, 12.0,1,1, 0.447, 10477.034, 462.497, 52950.534 25/11/16,00:38:11,19,08,1, 12.0,1,1, 0.447, 10477.040, 462.509, 52950.500 25/11/16,00:38:12,00,07,1, 11.9,1,1, 0.453, 10477.034, 462.509, 52950.500 25/11/16,00:38:12,01,07,1, 11.9,1,1, 0.453, 10477.017, 462.521, 52950.511 25/11/16,00:38:12,02,07,1, 11.9,1,1, 0.453, 10477.020, 462.545, 52950.519 25/11/16,00:38:12,03,07,1, 11.9,1,1, 0.453, 10477.050, 462.549, 52950.512 25/11/16,00:38:12,04,07,1, 11.9,1,1, 0.453, 10477.057, 462.530, 52950.479 25/11/16,00:38:12,05,07,1, 11.9,1,1, 0.453, 10477.045, 462.550, 52950.545 25/11/16,00:38:12,06,07,1, 11.9,1,1, 0.453, 10477.051, 462.549, 52950.422 25/11/16,00:38:12,07,07,1, 11.9,1,1, 0.453, 10477.027, 462.549, 52950.454 25/11/16,00:38:12,08,07,1, 11.9,1,1, 0.453, 10477.044, 462.586, 52950.474 25/11/16,00:38:12,09,07,1, 11.9,1,1, 0.453, 10477.059, 462.599, 52950.524 25/11/16,00:38:12,10,07,1, 11.9,1,1, 0.453, 10477.064, 462.569, 52950.473 25/11/16,00:38:12,11,07,1, 11.9,1,1, 0.453, 10477.036, 462.591, 52950.504 25/11/16,00:38:12,12,07,1, 11.9,1,1, 0.453, 10477.050, 462.585, 52950.488 25/11/16,00:38:12,13,07,1, 11.9,1,1, 0.453, 10477.054, 462.612, 52950.569 25/11/16,00:38:12,14,07,1, 11.9,1,1, 0.453, 10477.046, 462.610, 52950.502 25/11/16,00:38:12,15,07,1, 11.9,1,1, 0.453, 10477.073, 462.631, 52950.487 25/11/16,00:38:12,16,07,1, 11.9,1,1, 0.453, 10477.064, 462.623, 52950.554 25/11/16,00:38:12,17,07,1, 11.9,1,1, 0.453, 10477.074, 462.632, 52950.579 25/11/16,00:38:12,18,07,1, 11.9,1,1, 0.453, 10477.058, 462.631, 52950.483 25/11/16,00:38:12,19,07,1, 11.9,1,1, 0.453, 10477.088, 462.642, 52950.464 25/11/16,00:38:13,00,08,1, 11.9,1,1, 0.445, 10477.084, 462.642, 52950.464 25/11/16,00:38:13,01,08,1, 11.9,1,1, 0.445, 10477.083, 462.666, 52950.548 25/11/16,00:38:13,02,08,1, 11.9,1,1, 0.445, 10477.045, 462.665, 52950.498 25/11/16,00:38:13,03,08,1, 11.9,1,1, 0.445, 10477.063, 462.693, 52950.480 25/11/16,00:38:13,04,08,1, 11.9,1,1, 0.445, 10477.083, 462.668, 52950.492 25/11/16,00:38:13,05,08,1, 11.9,1,1, 0.445, 10477.017, 462.680, 52950.520 25/11/16,00:38:13,06,08,1, 11.9,1,1, 0.445, 10477.066, 462.689, 52950.525 25/11/16,00:38:13,07,08,1, 11.9,1,1, 0.445, 10477.028, 462.692, 52950.542 25/11/16,00:38:13,08,08,1, 11.9,1,1, 0.445, 10477.047, 462.683, 52950.528 25/11/16,00:38:13,09,08,1, 11.9,1,1, 0.445, 10477.059, 462.681, 52950.442 25/11/16,00:38:13,10,08,1, 11.9,1,1, 0.445, 10477.030, 462.672, 52950.510 25/11/16,00:38:13,11,08,1, 11.9,1,1, 0.445, 10477.042, 462.698, 52950.471 25/11/16,00:38:13,12,08,1, 11.9,1,1, 0.445, 10477.041, 462.709, 52950.509 25/11/16,00:38:13,13,08,1, 11.9,1,1, 0.445, 10477.043, 462.705, 52950.516 25/11/16,00:38:13,14,08,1, 11.9,1,1, 0.445, 10477.039, 462.708, 52950.480 25/11/16,00:38:13,15,08,1, 11.9,1,1, 0.445, 10477.047, 462.740, 52950.499 25/11/16,00:38:13,16,08,1, 11.9,1,1, 0.445, 10477.031, 462.738, 52950.502 25/11/16,00:38:13,17,08,1, 11.9,1,1, 0.445, 10477.026, 462.744, 52950.496 25/11/16,00:38:13,18,08,1, 11.9,1,1, 0.445, 10477.042, 462.722, 52950.443 25/11/16,00:38:13,19,08,1, 11.9,1,1, 0.445, 10477.028, 462.746, 52950.513 25/11/16,00:38:14,00,08,1, 11.9,1,1, 0.444, 10477.026, 462.746, 52950.513 25/11/16,00:38:14,01,08,1, 11.9,1,1, 0.444, 10477.042, 462.758, 52950.521 25/11/16,00:38:14,02,08,1, 11.9,1,1, 0.444, 10477.037, 462.765, 52950.464 25/11/16,00:38:14,03,08,1, 11.9,1,1, 0.444, 10477.025, 462.797, 52950.516 25/11/16,00:38:14,04,08,1, 11.9,1,1, 0.444, 10477.013, 462.791, 52950.469 25/11/16,00:38:14,05,08,1, 11.9,1,1, 0.444, 10477.025, 462.790, 52950.393 25/11/16,00:38:14,06,08,1, 11.9,1,1, 0.444, 10477.001, 462.795, 52950.494 25/11/16,00:38:14,07,08,1, 11.9,1,1, 0.444, 10477.017, 462.818, 52950.463 25/11/16,00:38:14,08,08,1, 11.9,1,1, 0.444, 10477.034, 462.814, 52950.457 25/11/16,00:38:14,09,08,1, 11.9,1,1, 0.444, 10476.997, 462.828, 52950.461 25/11/16,00:38:14,10,08,1, 11.9,1,1, 0.444, 10476.996, 462.824, 52950.493 25/11/16,00:38:14,11,08,1, 11.9,1,1, 0.444, 10477.003, 462.857, 52950.488 25/11/16,00:38:14,12,08,1, 11.9,1,1, 0.444, 10477.001, 462.833, 52950.482 25/11/16,00:38:14,13,08,1, 11.9,1,1, 0.444, 10477.018, 462.857, 52950.497 25/11/16,00:38:14,14,08,1, 11.9,1,1, 0.444, 10477.019, 462.849, 52950.488 25/11/16,00:38:14,15,08,1, 11.9,1,1, 0.444, 10476.975, 462.842, 52950.521 25/11/16,00:38:14,16,08,1, 11.9,1,1, 0.444, 10477.017, 462.841, 52950.471 25/11/16,00:38:14,17,08,1, 11.9,1,1, 0.444, 10477.006, 462.865, 52950.464 25/11/16,00:38:14,18,08,1, 11.9,1,1, 0.444, 10476.986, 462.857, 52950.549 25/11/16,00:38:14,19,08,1, 11.9,1,1, 0.444, 10477.020, 462.860, 52950.514 25/11/16,00:38:15,00,08,1, 11.9,1,1, 0.444, 10477.017, 462.860, 52950.514 25/11/16,00:38:15,01,08,1, 11.9,1,1, 0.444, 10476.996, 462.859, 52950.427 25/11/16,00:38:15,02,08,1, 11.9,1,1, 0.444, 10476.996, 462.897, 52950.488 25/11/16,00:38:15,03,08,1, 11.9,1,1, 0.444, 10476.981, 462.902, 52950.490 25/11/16,00:38:15,04,08,1, 11.9,1,1, 0.444, 10476.977, 462.903, 52950.422 25/11/16,00:38:15,05,08,1, 11.9,1,1, 0.444, 10476.969, 462.912, 52950.511 25/11/16,00:38:15,06,08,1, 11.9,1,1, 0.444, 10476.986, 462.920, 52950.488 25/11/16,00:38:15,07,08,1, 11.9,1,1, 0.444, 10476.984, 462.923, 52950.431 25/11/16,00:38:15,08,08,1, 11.9,1,1, 0.444, 10476.970, 462.927, 52950.456 25/11/16,00:38:15,09,08,1, 11.9,1,1, 0.444, 10476.965, 462.930, 52950.463 25/11/16,00:38:15,10,08,1, 11.9,1,1, 0.444, 10476.958, 462.933, 52950.459 25/11/16,00:38:15,11,08,1, 11.9,1,1, 0.444, 10476.968, 462.945, 52950.415 25/11/16,00:38:15,12,08,1, 11.9,1,1, 0.444, 10476.970, 462.965, 52950.475 25/11/16,00:38:15,13,08,1, 11.9,1,1, 0.444, 10476.961, 462.970, 52950.457 25/11/16,00:38:15,14,08,1, 11.9,1,1, 0.444, 10476.950, 462.952, 52950.473 25/11/16,00:38:15,15,08,1, 11.9,1,1, 0.444, 10476.935, 462.952, 52950.474 25/11/16,00:38:15,16,08,1, 11.9,1,1, 0.444, 10476.939, 462.961, 52950.500 25/11/16,00:38:15,17,08,1, 11.9,1,1, 0.444, 10476.919, 462.956, 52950.498 25/11/16,00:38:15,18,08,1, 11.9,1,1, 0.444, 10476.941, 462.986, 52950.481 25/11/16,00:38:15,19,08,1, 11.9,1,1, 0.444, 10476.919, 462.978, 52950.460 25/11/16,00:38:16,00,08,1, 11.9,1,1, 0.445, 10476.917, 462.978, 52950.460 25/11/16,00:38:16,01,08,1, 11.9,1,1, 0.445, 10476.915, 462.978, 52950.447 25/11/16,00:38:16,02,08,1, 11.9,1,1, 0.445, 10476.903, 462.990, 52950.407 25/11/16,00:38:16,03,08,1, 11.9,1,1, 0.445, 10476.891, 462.986, 52950.404 25/11/16,00:38:16,04,08,1, 11.9,1,1, 0.445, 10476.894, 463.008, 52950.404 25/11/16,00:38:16,05,08,1, 11.9,1,1, 0.445, 10476.899, 463.026, 52950.392 25/11/16,00:38:16,06,08,1, 11.9,1,1, 0.445, 10476.908, 463.021, 52950.486 25/11/16,00:38:16,07,08,1, 11.9,1,1, 0.445, 10476.891, 463.008, 52950.442 25/11/16,00:38:16,08,08,1, 11.9,1,1, 0.445, 10476.866, 463.031, 52950.480 25/11/16,00:38:16,09,08,1, 11.9,1,1, 0.445, 10476.877, 463.031, 52950.489 25/11/16,00:38:16,10,08,1, 11.9,1,1, 0.445, 10476.880, 463.046, 52950.406 25/11/16,00:38:16,11,08,1, 11.9,1,1, 0.445, 10476.884, 463.041, 52950.407 25/11/16,00:38:16,12,08,1, 11.9,1,1, 0.445, 10476.848, 463.034, 52950.401 25/11/16,00:38:16,13,08,1, 11.9,1,1, 0.445, 10476.855, 463.054, 52950.401 25/11/16,00:38:16,14,08,1, 11.9,1,1, 0.445, 10476.820, 463.033, 52950.216 25/11/16,00:38:16,15,08,1, 11.9,1,1, 0.445, 10476.811, 463.073, 52950.515 25/11/16,00:38:16,16,08,1, 11.9,1,1, 0.445, 10476.849, 463.028, 52950.419 25/11/16,00:38:16,17,08,1, 11.9,1,1, 0.445, 10476.864, 463.059, 52950.418 25/11/16,00:38:16,18,08,1, 11.9,1,1, 0.445, 10476.804, 463.054, 52950.395 25/11/16,00:38:16,19,08,1, 11.9,1,1, 0.445, 10476.825, 463.061, 52950.399 25/11/16,00:38:17,00,08,1, 12.0,1,1, 0.445, 10476.817, 463.061, 52950.399 25/11/16,00:38:17,01,08,1, 12.0,1,1, 0.445, 10476.811, 463.067, 52950.425 25/11/16,00:38:17,02,08,1, 12.0,1,1, 0.445, 10476.814, 463.094, 52950.454 25/11/16,00:38:17,03,08,1, 12.0,1,1, 0.445, 10476.783, 463.062, 52950.380 25/11/16,00:38:17,04,08,1, 12.0,1,1, 0.445, 10476.760, 463.065, 52950.360 25/11/16,00:38:17,05,08,1, 12.0,1,1, 0.445, 10476.777, 463.078, 52950.383 25/11/16,00:38:17,06,08,1, 12.0,1,1, 0.445, 10476.779, 463.066, 52950.407 25/11/16,00:38:17,07,08,1, 12.0,1,1, 0.445, 10476.763, 463.085, 52950.454 25/11/16,00:38:17,08,08,1, 12.0,1,1, 0.445, 10476.768, 463.092, 52950.432 25/11/16,00:38:17,09,08,1, 12.0,1,1, 0.445, 10476.777, 463.091, 52950.409 25/11/16,00:38:17,10,08,1, 12.0,1,1, 0.445, 10476.770, 463.078, 52950.410 25/11/16,00:38:17,11,08,1, 12.0,1,1, 0.445, 10476.777, 463.077, 52950.385 25/11/16,00:38:17,12,08,1, 12.0,1,1, 0.445, 10476.737, 463.081, 52950.433 25/11/16,00:38:17,13,08,1, 12.0,1,1, 0.445, 10476.737, 463.095, 52950.380 25/11/16,00:38:17,14,08,1, 12.0,1,1, 0.445, 10476.731, 463.088, 52950.362 25/11/16,00:38:17,15,08,1, 12.0,1,1, 0.445, 10476.697, 463.109, 52950.536 25/11/16,00:38:17,16,08,1, 12.0,1,1, 0.445, 10476.687, 463.115, 52950.358 25/11/16,00:38:17,17,08,1, 12.0,1,1, 0.445, 10476.688, 463.101, 52950.443 25/11/16,00:38:17,18,08,1, 12.0,1,1, 0.445, 10476.713, 463.100, 52950.393 25/11/16,00:38:17,19,08,1, 12.0,1,1, 0.445, 10476.684, 463.120, 52950.373 25/11/16,00:38:18,00,07,1, 12.0,1,1, 0.450, 10476.683, 463.120, 52950.373 25/11/16,00:38:18,01,07,1, 12.0,1,1, 0.450, 10476.671, 463.112, 52950.386 25/11/16,00:38:18,02,07,1, 12.0,1,1, 0.450, 10476.681, 463.094, 52950.338 25/11/16,00:38:18,03,07,1, 12.0,1,1, 0.450, 10476.706, 463.114, 52950.363 25/11/16,00:38:18,04,07,1, 12.0,1,1, 0.450, 10476.676, 463.135, 52950.343 25/11/16,00:38:18,05,07,1, 12.0,1,1, 0.450, 10476.673, 463.139, 52950.416 25/11/16,00:38:18,06,07,1, 12.0,1,1, 0.450, 10476.652, 463.143, 52950.432 25/11/16,00:38:18,07,07,1, 12.0,1,1, 0.450, 10476.627, 463.141, 52950.417 25/11/16,00:38:18,08,07,1, 12.0,1,1, 0.450, 10476.644, 463.122, 52950.356 25/11/16,00:38:18,09,07,1, 12.0,1,1, 0.450, 10476.628, 463.118, 52950.332 25/11/16,00:38:18,10,07,1, 12.0,1,1, 0.450, 10476.629, 463.114, 52950.349 25/11/16,00:38:18,11,07,1, 12.0,1,1, 0.450, 10476.617, 463.135, 52950.369 25/11/16,00:38:18,12,07,1, 12.0,1,1, 0.450, 10476.615, 463.122, 52950.380 25/11/16,00:38:18,13,07,1, 12.0,1,1, 0.450, 10476.622, 463.145, 52950.376 25/11/16,00:38:18,14,07,1, 12.0,1,1, 0.450, 10476.609, 463.116, 52950.355 25/11/16,00:38:18,15,07,1, 12.0,1,1, 0.450, 10476.616, 463.145, 52950.427 25/11/16,00:38:18,16,07,1, 12.0,1,1, 0.450, 10476.592, 463.141, 52950.384 25/11/16,00:38:18,17,07,1, 12.0,1,1, 0.450, 10476.593, 463.152, 52950.371 25/11/16,00:38:18,18,07,1, 12.0,1,1, 0.450, 10476.585, 463.162, 52950.389 25/11/16,00:38:18,19,07,1, 12.0,1,1, 0.450, 10476.560, 463.174, 52950.406 25/11/16,00:38:19,00,07,1, 11.9,1,1, 0.450, 10476.558, 463.174, 52950.406 25/11/16,00:38:19,01,07,1, 11.9,1,1, 0.450, 10476.562, 463.158, 52950.288 25/11/16,00:38:19,02,07,1, 11.9,1,1, 0.450, 10476.566, 463.188, 52950.325 25/11/16,00:38:19,03,07,1, 11.9,1,1, 0.450, 10476.562, 463.148, 52950.402 25/11/16,00:38:19,04,07,1, 11.9,1,1, 0.450, 10476.555, 463.168, 52950.335 25/11/16,00:38:19,05,07,1, 11.9,1,1, 0.450, 10476.561, 463.183, 52950.361 25/11/16,00:38:19,06,07,1, 11.9,1,1, 0.450, 10476.532, 463.205, 52950.359 25/11/16,00:38:19,07,07,1, 11.9,1,1, 0.450, 10476.520, 463.188, 52950.361 25/11/16,00:38:19,08,07,1, 11.9,1,1, 0.450, 10476.548, 463.205, 52950.378 25/11/16,00:38:19,09,07,1, 11.9,1,1, 0.450, 10476.538, 463.183, 52950.392 25/11/16,00:38:19,10,07,1, 11.9,1,1, 0.450, 10476.518, 463.175, 52950.408 25/11/16,00:38:19,11,07,1, 11.9,1,1, 0.450, 10476.503, 463.204, 52950.320 25/11/16,00:38:19,12,07,1, 11.9,1,1, 0.450, 10476.513, 463.185, 52950.358 25/11/16,00:38:19,13,07,1, 11.9,1,1, 0.450, 10476.504, 463.217, 52950.334 25/11/16,00:38:19,14,07,1, 11.9,1,1, 0.450, 10476.497, 463.207, 52950.327 25/11/16,00:38:19,15,07,1, 11.9,1,1, 0.450, 10476.521, 463.204, 52950.357 25/11/16,00:38:19,16,07,1, 11.9,1,1, 0.450, 10476.511, 463.200, 52950.383 25/11/16,00:38:19,17,07,1, 11.9,1,1, 0.450, 10476.503, 463.218, 52950.350 25/11/16,00:38:19,18,07,1, 11.9,1,1, 0.450, 10476.513, 463.208, 52950.410 25/11/16,00:38:19,19,07,1, 11.9,1,1, 0.450, 10476.506, 463.219, 52950.392 25/11/16,00:38:20,00,07,1, 11.9,1,1, 0.442, 10476.500, 463.219, 52950.392 25/11/16,00:38:20,01,07,1, 11.9,1,1, 0.442, 10476.510, 463.225, 52950.358 25/11/16,00:38:20,02,07,1, 11.9,1,1, 0.442, 10476.517, 463.237, 52950.399 25/11/16,00:38:20,03,07,1, 11.9,1,1, 0.442, 10476.473, 463.253, 52950.308 25/11/16,00:38:20,04,07,1, 11.9,1,1, 0.442, 10476.509, 463.244, 52950.350 25/11/16,00:38:20,05,07,1, 11.9,1,1, 0.442, 10476.489, 463.258, 52950.369 25/11/16,00:38:20,06,07,1, 11.9,1,1, 0.442, 10476.466, 463.229, 52950.357 25/11/16,00:38:20,07,07,1, 11.9,1,1, 0.442, 10476.464, 463.257, 52950.344 25/11/16,00:38:20,08,07,1, 11.9,1,1, 0.442, 10476.459, 463.264, 52950.360 25/11/16,00:38:20,09,07,1, 11.9,1,1, 0.442, 10476.443, 463.245, 52950.283 25/11/16,00:38:20,10,07,1, 11.9,1,1, 0.442, 10476.467, 463.292, 52950.398 25/11/16,00:38:20,11,07,1, 11.9,1,1, 0.442, 10476.443, 463.280, 52950.379 25/11/16,00:38:20,12,07,1, 11.9,1,1, 0.442, 10476.448, 463.282, 52950.399 25/11/16,00:38:20,13,07,1, 11.9,1,1, 0.442, 10476.455, 463.271, 52950.418 25/11/16,00:38:20,14,07,1, 11.9,1,1, 0.442, 10476.436, 463.281, 52950.380 25/11/16,00:38:20,15,07,1, 11.9,1,1, 0.442, 10476.451, 463.275, 52950.406 25/11/16,00:38:20,16,07,1, 11.9,1,1, 0.442, 10476.435, 463.295, 52950.349 25/11/16,00:38:20,17,07,1, 11.9,1,1, 0.442, 10476.437, 463.287, 52950.367 25/11/16,00:38:20,18,07,1, 11.9,1,1, 0.442, 10476.420, 463.296, 52950.290 25/11/16,00:38:20,19,07,1, 11.9,1,1, 0.442, 10476.433, 463.294, 52950.346 25/11/16,00:38:21,00,07,1, 11.9,1,1, 0.444, 10476.425, 463.294, 52950.346 25/11/16,00:38:21,01,07,1, 11.9,1,1, 0.444, 10476.426, 463.324, 52950.283 25/11/16,00:38:21,02,07,1, 11.9,1,1, 0.444, 10476.429, 463.308, 52950.321 25/11/16,00:38:21,03,07,1, 11.9,1,1, 0.444, 10476.431, 463.316, 52950.354 25/11/16,00:38:21,04,07,1, 11.9,1,1, 0.444, 10476.393, 463.335, 52950.348 25/11/16,00:38:21,05,07,1, 11.9,1,1, 0.444, 10476.413, 463.338, 52950.369 25/11/16,00:38:21,06,07,1, 11.9,1,1, 0.444, 10476.418, 463.312, 52950.319 25/11/16,00:38:21,07,07,1, 11.9,1,1, 0.444, 10476.389, 463.327, 52950.282 25/11/16,00:38:21,08,07,1, 11.9,1,1, 0.444, 10476.424, 463.345, 52950.322 25/11/16,00:38:21,09,07,1, 11.9,1,1, 0.444, 10476.394, 463.348, 52950.374 25/11/16,00:38:21,10,07,1, 11.9,1,1, 0.444, 10476.381, 463.361, 52950.408 25/11/16,00:38:21,11,07,1, 11.9,1,1, 0.444, 10476.391, 463.319, 52950.325 25/11/16,00:38:21,12,07,1, 11.9,1,1, 0.444, 10476.393, 463.348, 52950.358 25/11/16,00:38:21,13,07,1, 11.9,1,1, 0.444, 10476.393, 463.333, 52950.321 25/11/16,00:38:21,14,07,1, 11.9,1,1, 0.444, 10476.383, 463.379, 52950.356 25/11/16,00:38:21,15,07,1, 11.9,1,1, 0.444, 10476.419, 463.354, 52950.360 25/11/16,00:38:21,16,07,1, 11.9,1,1, 0.444, 10476.414, 463.393, 52950.388 25/11/16,00:38:21,17,07,1, 11.9,1,1, 0.444, 10476.401, 463.392, 52950.437 25/11/16,00:38:21,18,07,1, 11.9,1,1, 0.444, 10476.414, 463.400, 52950.344 25/11/16,00:38:21,19,07,1, 11.9,1,1, 0.444, 10476.403, 463.388, 52950.355 25/11/16,00:38:22,00,07,1, 11.9,1,1, 0.438, 10476.400, 463.388, 52950.355 25/11/16,00:38:22,01,07,1, 11.9,1,1, 0.438, 10476.404, 463.410, 52950.311 25/11/16,00:38:22,02,07,1, 11.9,1,1, 0.438, 10476.379, 463.404, 52950.329 25/11/16,00:38:22,03,07,1, 11.9,1,1, 0.438, 10476.399, 463.406, 52950.361 25/11/16,00:38:22,04,07,1, 11.9,1,1, 0.438, 10476.396, 463.405, 52950.321 25/11/16,00:38:22,05,07,1, 11.9,1,1, 0.438, 10476.357, 463.420, 52950.379 25/11/16,00:38:22,06,07,1, 11.9,1,1, 0.438, 10476.365, 463.399, 52950.295 25/11/16,00:38:22,07,07,1, 11.9,1,1, 0.438, 10476.381, 463.418, 52950.292 25/11/16,00:38:22,08,07,1, 11.9,1,1, 0.438, 10476.354, 463.432, 52950.306 25/11/16,00:38:22,09,07,1, 11.9,1,1, 0.438, 10476.381, 463.430, 52950.351 25/11/16,00:38:22,10,07,1, 11.9,1,1, 0.438, 10476.374, 463.425, 52950.324 25/11/16,00:38:22,11,07,1, 11.9,1,1, 0.438, 10476.377, 463.443, 52950.413 25/11/16,00:38:22,12,07,1, 11.9,1,1, 0.438, 10476.366, 463.454, 52950.344 25/11/16,00:38:22,13,07,1, 11.9,1,1, 0.438, 10476.379, 463.471, 52950.408 25/11/16,00:38:22,14,07,1, 11.9,1,1, 0.438, 10476.375, 463.475, 52950.332 25/11/16,00:38:22,15,07,1, 11.9,1,1, 0.438, 10476.368, 463.479, 52950.450 25/11/16,00:38:22,16,07,1, 11.9,1,1, 0.438, 10476.380, 463.469, 52950.397 25/11/16,00:38:22,17,07,1, 11.9,1,1, 0.438, 10476.388, 463.480, 52950.373 25/11/16,00:38:22,18,07,1, 11.9,1,1, 0.438, 10476.378, 463.478, 52950.341 25/11/16,00:38:22,19,07,1, 11.9,1,1, 0.438, 10476.369, 463.499, 52950.343 25/11/16,00:38:23,00,07,1, 11.9,1,1, 0.443, 10476.366, 463.499, 52950.343 25/11/16,00:38:23,01,07,1, 11.9,1,1, 0.443, 10476.361, 463.506, 52950.344 25/11/16,00:38:23,02,07,1, 11.9,1,1, 0.443, 10476.356, 463.519, 52950.302 25/11/16,00:38:23,03,07,1, 11.9,1,1, 0.443, 10476.365, 463.533, 52950.378 25/11/16,00:38:23,04,07,1, 11.9,1,1, 0.443, 10476.359, 463.526, 52950.355 25/11/16,00:38:23,05,07,1, 11.9,1,1, 0.443, 10476.375, 463.520, 52950.404 25/11/16,00:38:23,06,07,1, 11.9,1,1, 0.443, 10476.367, 463.538, 52950.394 25/11/16,00:38:23,07,07,1, 11.9,1,1, 0.443, 10476.361, 463.539, 52950.328 25/11/16,00:38:23,08,07,1, 11.9,1,1, 0.443, 10476.382, 463.550, 52950.359 25/11/16,00:38:23,09,07,1, 11.9,1,1, 0.443, 10476.398, 463.547, 52950.351 25/11/16,00:38:23,10,07,1, 11.9,1,1, 0.443, 10476.347, 463.544, 52950.344 25/11/16,00:38:23,11,07,1, 11.9,1,1, 0.443, 10476.368, 463.562, 52950.360 25/11/16,00:38:23,12,07,1, 11.9,1,1, 0.443, 10476.396, 463.580, 52950.326 25/11/16,00:38:23,13,07,1, 11.9,1,1, 0.443, 10476.349, 463.594, 52950.327 25/11/16,00:38:23,14,07,1, 11.9,1,1, 0.443, 10476.355, 463.583, 52950.375 25/11/16,00:38:23,15,07,1, 11.9,1,1, 0.443, 10476.341, 463.586, 52950.364 25/11/16,00:38:23,16,07,1, 11.9,1,1, 0.443, 10476.345, 463.598, 52950.335 25/11/16,00:38:23,17,07,1, 11.9,1,1, 0.443, 10476.333, 463.626, 52950.335 25/11/16,00:38:23,18,07,1, 11.9,1,1, 0.443, 10476.370, 463.594, 52950.336 25/11/16,00:38:23,19,07,1, 11.9,1,1, 0.443, 10476.322, 463.604, 52950.329 25/11/16,00:38:24,00,07,1, 11.8,1,1, 0.438, 10476.316, 463.604, 52950.329 25/11/16,00:38:24,01,07,1, 11.8,1,1, 0.438, 10476.353, 463.616, 52950.318 25/11/16,00:38:24,02,07,1, 11.8,1,1, 0.438, 10476.347, 463.634, 52950.316 25/11/16,00:38:24,03,07,1, 11.8,1,1, 0.438, 10476.328, 463.636, 52950.303 25/11/16,00:38:24,04,07,1, 11.8,1,1, 0.438, 10476.346, 463.664, 52950.381 25/11/16,00:38:24,05,07,1, 11.8,1,1, 0.438, 10476.353, 463.651, 52950.365 25/11/16,00:38:24,06,07,1, 11.8,1,1, 0.438, 10476.339, 463.659, 52950.341 25/11/16,00:38:24,07,07,1, 11.8,1,1, 0.438, 10476.326, 463.670, 52950.365 25/11/16,00:38:24,08,07,1, 11.8,1,1, 0.438, 10476.335, 463.670, 52950.348 25/11/16,00:38:24,09,07,1, 11.8,1,1, 0.438, 10476.343, 463.673, 52950.326 25/11/16,00:38:24,10,07,1, 11.8,1,1, 0.438, 10476.315, 463.695, 52950.316 25/11/16,00:38:24,11,07,1, 11.8,1,1, 0.438, 10476.326, 463.718, 52950.388 25/11/16,00:38:24,12,07,1, 11.8,1,1, 0.438, 10476.324, 463.699, 52950.358 25/11/16,00:38:24,13,07,1, 11.8,1,1, 0.438, 10476.317, 463.719, 52950.433 25/11/16,00:38:24,14,07,1, 11.8,1,1, 0.438, 10476.316, 463.716, 52950.367 25/11/16,00:38:24,15,07,1, 11.8,1,1, 0.438, 10476.331, 463.722, 52950.286 25/11/16,00:38:24,16,07,1, 11.8,1,1, 0.438, 10476.334, 463.712, 52950.356 25/11/16,00:38:24,17,07,1, 11.8,1,1, 0.438, 10476.327, 463.736, 52950.386 25/11/16,00:38:24,18,07,1, 11.8,1,1, 0.438, 10476.303, 463.743, 52950.411 25/11/16,00:38:24,19,07,1, 11.8,1,1, 0.438, 10476.304, 463.738, 52950.375 25/11/16,00:38:25,00,07,1, 12.0,1,1, 0.447, 10476.300, 463.738, 52950.375 25/11/16,00:38:25,01,07,1, 12.0,1,1, 0.447, 10476.321, 463.770, 52950.400 25/11/16,00:38:25,02,07,1, 12.0,1,1, 0.447, 10476.311, 463.771, 52950.356 25/11/16,00:38:25,03,07,1, 12.0,1,1, 0.447, 10476.310, 463.782, 52950.344 25/11/16,00:38:25,04,07,1, 12.0,1,1, 0.447, 10476.323, 463.749, 52950.337 25/11/16,00:38:25,05,07,1, 12.0,1,1, 0.447, 10476.340, 463.796, 52950.297 25/11/16,00:38:25,06,07,1, 12.0,1,1, 0.447, 10476.326, 463.768, 52950.341 25/11/16,00:38:25,07,07,1, 12.0,1,1, 0.447, 10476.302, 463.783, 52950.319 25/11/16,00:38:25,08,07,1, 12.0,1,1, 0.447, 10476.306, 463.785, 52950.356 25/11/16,00:38:25,09,07,1, 12.0,1,1, 0.447, 10476.337, 463.803, 52950.380 25/11/16,00:38:25,10,07,1, 12.0,1,1, 0.447, 10476.285, 463.810, 52950.340 25/11/16,00:38:25,11,07,1, 12.0,1,1, 0.447, 10476.298, 463.807, 52950.334 25/11/16,00:38:25,12,07,1, 12.0,1,1, 0.447, 10476.319, 463.839, 52950.296 25/11/16,00:38:25,13,07,1, 12.0,1,1, 0.447, 10476.304, 463.805, 52950.311 25/11/16,00:38:25,14,07,1, 12.0,1,1, 0.447, 10476.283, 463.845, 52950.344 25/11/16,00:38:25,15,07,1, 12.0,1,1, 0.447, 10476.292, 463.852, 52950.409 25/11/16,00:38:25,16,07,1, 12.0,1,1, 0.447, 10476.276, 463.879, 52950.358 25/11/16,00:38:25,17,07,1, 12.0,1,1, 0.447, 10476.281, 463.860, 52950.396 25/11/16,00:38:25,18,07,1, 12.0,1,1, 0.447, 10476.291, 463.866, 52950.348 25/11/16,00:38:25,19,07,1, 12.0,1,1, 0.447, 10476.273, 463.851, 52950.281 25/11/16,00:38:26,00,07,1, 11.9,1,1, 0.450, 10476.266, 463.851, 52950.281 25/11/16,00:38:26,01,07,1, 11.9,1,1, 0.450, 10476.276, 463.873, 52950.292 25/11/16,00:38:26,02,07,1, 11.9,1,1, 0.450, 10476.265, 463.882, 52950.312 25/11/16,00:38:26,03,07,1, 11.9,1,1, 0.450, 10476.256, 463.881, 52950.329 25/11/16,00:38:26,04,07,1, 11.9,1,1, 0.450, 10476.253, 463.910, 52950.313 25/11/16,00:38:26,05,07,1, 11.9,1,1, 0.450, 10476.252, 463.886, 52950.342 25/11/16,00:38:26,06,07,1, 11.9,1,1, 0.450, 10476.246, 463.923, 52950.322 25/11/16,00:38:26,07,07,1, 11.9,1,1, 0.450, 10476.250, 463.913, 52950.382 25/11/16,00:38:26,08,07,1, 11.9,1,1, 0.450, 10476.247, 463.905, 52950.286 25/11/16,00:38:26,09,07,1, 11.9,1,1, 0.450, 10476.254, 463.925, 52950.357 25/11/16,00:38:26,10,07,1, 11.9,1,1, 0.450, 10476.240, 463.909, 52950.274 25/11/16,00:38:26,11,07,1, 11.9,1,1, 0.450, 10476.254, 463.947, 52950.377 25/11/16,00:38:26,12,07,1, 11.9,1,1, 0.450, 10476.230, 463.933, 52950.311 25/11/16,00:38:26,13,07,1, 11.9,1,1, 0.450, 10476.238, 463.925, 52950.322 25/11/16,00:38:26,14,07,1, 11.9,1,1, 0.450, 10476.249, 463.920, 52950.389 25/11/16,00:38:26,15,07,1, 11.9,1,1, 0.450, 10476.230, 463.909, 52950.313 25/11/16,00:38:26,16,07,1, 11.9,1,1, 0.450, 10476.226, 463.944, 52950.350 25/11/16,00:38:26,17,07,1, 11.9,1,1, 0.450, 10476.211, 463.956, 52950.344 25/11/16,00:38:26,18,07,1, 11.9,1,1, 0.450, 10476.233, 463.971, 52950.332 25/11/16,00:38:26,19,07,1, 11.9,1,1, 0.450, 10476.228, 463.993, 52950.337 25/11/16,00:38:27,00,07,1, 12.0,1,1, 0.443, 10476.224, 463.993, 52950.337 25/11/16,00:38:27,01,07,1, 12.0,1,1, 0.443, 10476.207, 463.990, 52950.313 25/11/16,00:38:27,02,07,1, 12.0,1,1, 0.443, 10476.211, 463.988, 52950.369 25/11/16,00:38:27,03,07,1, 12.0,1,1, 0.443, 10476.222, 463.991, 52950.376 25/11/16,00:38:27,04,07,1, 12.0,1,1, 0.443, 10476.207, 463.985, 52950.325 25/11/16,00:38:27,05,07,1, 12.0,1,1, 0.443, 10476.192, 463.993, 52950.370 25/11/16,00:38:27,06,07,1, 12.0,1,1, 0.443, 10476.188, 464.024, 52950.395 25/11/16,00:38:27,07,07,1, 12.0,1,1, 0.443, 10476.212, 464.018, 52950.335 25/11/16,00:38:27,08,07,1, 12.0,1,1, 0.443, 10476.221, 464.022, 52950.333 25/11/16,00:38:27,09,07,1, 12.0,1,1, 0.443, 10476.218, 464.024, 52950.309 25/11/16,00:38:27,10,07,1, 12.0,1,1, 0.443, 10476.210, 464.037, 52950.409 25/11/16,00:38:27,11,07,1, 12.0,1,1, 0.443, 10476.183, 464.033, 52950.331 25/11/16,00:38:27,12,07,1, 12.0,1,1, 0.443, 10476.185, 464.071, 52950.349 25/11/16,00:38:27,13,07,1, 12.0,1,1, 0.443, 10476.189, 464.054, 52950.341 25/11/16,00:38:27,14,07,1, 12.0,1,1, 0.443, 10476.166, 464.070, 52950.296 25/11/16,00:38:27,15,07,1, 12.0,1,1, 0.443, 10476.161, 464.064, 52950.365 25/11/16,00:38:27,16,07,1, 12.0,1,1, 0.443, 10476.166, 464.044, 52950.327 25/11/16,00:38:27,17,07,1, 12.0,1,1, 0.443, 10476.169, 464.095, 52950.354 25/11/16,00:38:27,18,07,1, 12.0,1,1, 0.443, 10476.156, 464.121, 52950.358 25/11/16,00:38:27,19,07,1, 12.0,1,1, 0.443, 10476.150, 464.120, 52950.339 25/11/16,00:38:28,00,07,1, 11.9,1,1, 0.445, 10476.149, 464.120, 52950.339 25/11/16,00:38:28,01,07,1, 11.9,1,1, 0.445, 10476.169, 464.087, 52950.347 25/11/16,00:38:28,02,07,1, 11.9,1,1, 0.445, 10476.154, 464.104, 52950.369 25/11/16,00:38:28,03,07,1, 11.9,1,1, 0.445, 10476.173, 464.133, 52950.390 25/11/16,00:38:28,04,07,1, 11.9,1,1, 0.445, 10476.169, 464.122, 52950.420 25/11/16,00:38:28,05,07,1, 11.9,1,1, 0.445, 10476.145, 464.163, 52950.396 25/11/16,00:38:28,06,07,1, 11.9,1,1, 0.445, 10476.136, 464.142, 52950.321 25/11/16,00:38:28,07,07,1, 11.9,1,1, 0.445, 10476.143, 464.126, 52950.348 25/11/16,00:38:28,08,07,1, 11.9,1,1, 0.445, 10476.136, 464.156, 52950.305 25/11/16,00:38:28,09,07,1, 11.9,1,1, 0.445, 10476.155, 464.142, 52950.392 25/11/16,00:38:28,10,07,1, 11.9,1,1, 0.445, 10476.145, 464.129, 52950.359 25/11/16,00:38:28,11,07,1, 11.9,1,1, 0.445, 10476.144, 464.158, 52950.293 25/11/16,00:38:28,12,07,1, 11.9,1,1, 0.445, 10476.140, 464.161, 52950.372 25/11/16,00:38:28,13,07,1, 11.9,1,1, 0.445, 10476.157, 464.165, 52950.370 25/11/16,00:38:28,14,07,1, 11.9,1,1, 0.445, 10476.143, 464.162, 52950.277 25/11/16,00:38:28,15,07,1, 11.9,1,1, 0.445, 10476.124, 464.180, 52950.325 25/11/16,00:38:28,16,07,1, 11.9,1,1, 0.445, 10476.124, 464.162, 52950.272 25/11/16,00:38:28,17,07,1, 11.9,1,1, 0.445, 10476.116, 464.175, 52950.322 25/11/16,00:38:28,18,07,1, 11.9,1,1, 0.445, 10476.101, 464.179, 52950.296 25/11/16,00:38:28,19,07,1, 11.9,1,1, 0.445, 10476.101, 464.209, 52950.311 25/11/16,00:38:29,00,07,1, 11.9,1,1, 0.443, 10476.099, 464.209, 52950.311 25/11/16,00:38:29,01,07,1, 11.9,1,1, 0.443, 10476.125, 464.213, 52950.380 25/11/16,00:38:29,02,07,1, 11.9,1,1, 0.443, 10476.116, 464.235, 52950.318 25/11/16,00:38:29,03,07,1, 11.9,1,1, 0.443, 10476.132, 464.219, 52950.332 25/11/16,00:38:29,04,07,1, 11.9,1,1, 0.443, 10476.108, 464.208, 52950.324 25/11/16,00:38:29,05,07,1, 11.9,1,1, 0.443, 10476.098, 464.228, 52950.360 25/11/16,00:38:29,06,07,1, 11.9,1,1, 0.443, 10476.116, 464.231, 52950.321 25/11/16,00:38:29,07,07,1, 11.9,1,1, 0.443, 10476.108, 464.242, 52950.339 25/11/16,00:38:29,08,07,1, 11.9,1,1, 0.443, 10476.114, 464.224, 52950.357 25/11/16,00:38:29,09,07,1, 11.9,1,1, 0.443, 10476.084, 464.239, 52950.252 25/11/16,00:38:29,10,07,1, 11.9,1,1, 0.443, 10476.074, 464.246, 52950.338 25/11/16,00:38:29,11,07,1, 11.9,1,1, 0.443, 10476.100, 464.252, 52950.296 25/11/16,00:38:29,12,07,1, 11.9,1,1, 0.443, 10476.093, 464.254, 52950.340 25/11/16,00:38:29,13,07,1, 11.9,1,1, 0.443, 10476.063, 464.242, 52950.337 25/11/16,00:38:29,14,07,1, 11.9,1,1, 0.443, 10476.076, 464.252, 52950.351 25/11/16,00:38:29,15,07,1, 11.9,1,1, 0.443, 10476.074, 464.261, 52950.390 25/11/16,00:38:29,16,07,1, 11.9,1,1, 0.443, 10476.075, 464.275, 52950.249 25/11/16,00:38:29,17,07,1, 11.9,1,1, 0.443, 10476.058, 464.275, 52950.324 25/11/16,00:38:29,18,07,1, 11.9,1,1, 0.443, 10476.052, 464.270, 52950.350 25/11/16,00:38:29,19,07,1, 11.9,1,1, 0.443, 10476.021, 464.294, 52950.335 25/11/16,00:38:30,00,07,1, 11.9,1,1, 0.442, 10476.016, 464.294, 52950.335 25/11/16,00:38:30,01,07,1, 11.9,1,1, 0.442, 10476.055, 464.296, 52950.368 25/11/16,00:38:30,02,07,1, 11.9,1,1, 0.442, 10476.022, 464.276, 52950.129 25/11/16,00:38:30,03,07,1, 11.9,1,1, 0.442, 10476.030, 464.269, 52950.219 25/11/16,00:38:30,04,07,1, 11.9,1,1, 0.442, 10476.052, 464.279, 52950.217 25/11/16,00:38:30,05,07,1, 11.9,1,1, 0.442, 10475.982, 464.299, 52950.371 25/11/16,00:38:30,06,07,1, 11.9,1,1, 0.442, 10476.018, 464.301, 52950.377 25/11/16,00:38:30,07,07,1, 11.9,1,1, 0.442, 10475.999, 464.307, 52950.363 25/11/16,00:38:30,08,07,1, 11.9,1,1, 0.442, 10475.992, 464.302, 52950.326 25/11/16,00:38:30,09,07,1, 11.9,1,1, 0.442, 10476.010, 464.286, 52950.327 25/11/16,00:38:30,10,07,1, 11.9,1,1, 0.442, 10475.997, 464.294, 52950.326 25/11/16,00:38:30,11,07,1, 11.9,1,1, 0.442, 10476.028, 464.306, 52950.378 25/11/16,00:38:30,12,07,1, 11.9,1,1, 0.442, 10475.997, 464.318, 52950.359 25/11/16,00:38:30,13,07,1, 11.9,1,1, 0.442, 10475.985, 464.311, 52950.338 25/11/16,00:38:30,14,07,1, 11.9,1,1, 0.442, 10475.994, 464.308, 52950.278 25/11/16,00:38:30,15,07,1, 11.9,1,1, 0.442, 10475.965, 464.289, 52950.366 25/11/16,00:38:30,16,07,1, 11.9,1,1, 0.442, 10475.967, 464.310, 52950.369 25/11/16,00:38:30,17,07,1, 11.9,1,1, 0.442, 10475.965, 464.296, 52950.260 25/11/16,00:38:30,18,07,1, 11.9,1,1, 0.442, 10475.964, 464.337, 52950.376 25/11/16,00:38:30,19,07,1, 11.9,1,1, 0.442, 10475.959, 464.327, 52950.335 25/11/16,00:38:31,00,07,1, 11.9,1,1, 0.444, 10475.957, 464.327, 52950.335 25/11/16,00:38:31,01,07,1, 11.9,1,1, 0.444, 10475.928, 464.329, 52950.297 25/11/16,00:38:31,02,07,1, 11.9,1,1, 0.444, 10475.944, 464.330, 52950.275 25/11/16,00:38:31,03,07,1, 11.9,1,1, 0.444, 10475.916, 464.330, 52950.330 25/11/16,00:38:31,04,07,1, 11.9,1,1, 0.444, 10475.934, 464.342, 52950.336 25/11/16,00:38:31,05,07,1, 11.9,1,1, 0.444, 10475.912, 464.344, 52950.327 25/11/16,00:38:31,06,07,1, 11.9,1,1, 0.444, 10475.905, 464.354, 52950.321 25/11/16,00:38:31,07,07,1, 11.9,1,1, 0.444, 10475.894, 464.348, 52950.335 25/11/16,00:38:31,08,07,1, 11.9,1,1, 0.444, 10475.900, 464.367, 52950.297 25/11/16,00:38:31,09,07,1, 11.9,1,1, 0.444, 10475.920, 464.364, 52950.372 25/11/16,00:38:31,10,07,1, 11.9,1,1, 0.444, 10475.881, 464.376, 52950.462 25/11/16,00:38:31,11,07,1, 11.9,1,1, 0.444, 10475.932, 464.368, 52950.293 25/11/16,00:38:31,12,07,1, 11.9,1,1, 0.444, 10475.918, 464.363, 52950.283 25/11/16,00:38:31,13,07,1, 11.9,1,1, 0.444, 10475.888, 464.375, 52950.305 25/11/16,00:38:31,14,07,1, 11.9,1,1, 0.444, 10475.884, 464.403, 52950.261 25/11/16,00:38:31,15,07,1, 11.9,1,1, 0.444, 10475.872, 464.422, 52950.319 25/11/16,00:38:31,16,07,1, 11.9,1,1, 0.444, 10475.866, 464.402, 52950.290 25/11/16,00:38:31,17,07,1, 11.9,1,1, 0.444, 10475.865, 464.433, 52950.368 25/11/16,00:38:31,18,07,1, 11.9,1,1, 0.444, 10475.871, 464.425, 52950.336 25/11/16,00:38:31,19,07,1, 11.9,1,1, 0.444, 10475.838, 464.438, 52950.374 25/11/16,00:38:32,00,07,1, 11.9,1,1, 0.441, 10475.832, 464.438, 52950.374 25/11/16,00:38:32,01,07,1, 11.9,1,1, 0.441, 10475.824, 464.423, 52950.337 25/11/16,00:38:32,02,07,1, 11.9,1,1, 0.441, 10475.801, 464.427, 52950.364 25/11/16,00:38:32,03,07,1, 11.9,1,1, 0.441, 10475.801, 464.419, 52950.361 25/11/16,00:38:32,04,07,1, 11.9,1,1, 0.441, 10475.813, 464.436, 52950.300 25/11/16,00:38:32,05,07,1, 11.9,1,1, 0.441, 10475.816, 464.439, 52950.071 25/11/16,00:38:32,06,07,1, 11.9,1,1, 0.441, 10475.781, 464.477, 52950.461 25/11/16,00:38:32,07,07,1, 11.9,1,1, 0.441, 10475.784, 464.453, 52950.342 25/11/16,00:38:32,08,07,1, 11.9,1,1, 0.441, 10475.797, 464.468, 52950.343 25/11/16,00:38:32,09,07,1, 11.9,1,1, 0.441, 10475.764, 464.475, 52950.371 25/11/16,00:38:32,10,07,1, 11.9,1,1, 0.441, 10475.782, 464.480, 52950.401 25/11/16,00:38:32,11,07,1, 11.9,1,1, 0.441, 10475.803, 464.459, 52950.337 25/11/16,00:38:32,12,07,1, 11.9,1,1, 0.441, 10475.738, 464.479, 52950.368 25/11/16,00:38:32,13,07,1, 11.9,1,1, 0.441, 10475.753, 464.488, 52950.401 25/11/16,00:38:32,14,07,1, 11.9,1,1, 0.441, 10475.752, 464.465, 52950.333 25/11/16,00:38:32,15,07,1, 11.9,1,1, 0.441, 10475.747, 464.490, 52950.423 25/11/16,00:38:32,16,07,1, 11.9,1,1, 0.441, 10475.744, 464.495, 52950.287 25/11/16,00:38:32,17,07,1, 11.9,1,1, 0.441, 10475.726, 464.487, 52950.349 25/11/16,00:38:32,18,07,1, 11.9,1,1, 0.441, 10475.720, 464.505, 52950.412 25/11/16,00:38:32,19,07,1, 11.9,1,1, 0.441, 10475.730, 464.513, 52950.307 25/11/16,00:38:33,00,07,1, 11.9,1,1, 0.441, 10475.724, 464.513, 52950.307 25/11/16,00:38:33,01,07,1, 11.9,1,1, 0.441, 10475.679, 464.521, 52950.303 25/11/16,00:38:33,02,07,1, 11.9,1,1, 0.441, 10475.669, 464.516, 52950.414 25/11/16,00:38:33,03,07,1, 11.9,1,1, 0.441, 10475.682, 464.514, 52950.379 25/11/16,00:38:33,04,07,1, 11.9,1,1, 0.441, 10475.705, 464.525, 52950.282 25/11/16,00:38:33,05,07,1, 11.9,1,1, 0.441, 10475.650, 464.538, 52950.349 25/11/16,00:38:33,06,07,1, 11.9,1,1, 0.441, 10475.661, 464.530, 52950.309 25/11/16,00:38:33,07,07,1, 11.9,1,1, 0.441, 10475.657, 464.565, 52950.309 25/11/16,00:38:33,08,07,1, 11.9,1,1, 0.441, 10475.683, 464.563, 52950.339 25/11/16,00:38:33,09,07,1, 11.9,1,1, 0.441, 10475.667, 464.565, 52950.250 25/11/16,00:38:33,10,07,1, 11.9,1,1, 0.441, 10475.627, 464.576, 52950.331 25/11/16,00:38:33,11,07,1, 11.9,1,1, 0.441, 10475.640, 464.574, 52950.346 25/11/16,00:38:33,12,07,1, 11.9,1,1, 0.441, 10475.625, 464.600, 52950.333 25/11/16,00:38:33,13,07,1, 11.9,1,1, 0.441, 10475.629, 464.604, 52950.412 25/11/16,00:38:33,14,07,1, 11.9,1,1, 0.441, 10475.623, 464.609, 52950.328 25/11/16,00:38:33,15,07,1, 11.9,1,1, 0.441, 10475.607, 464.622, 52950.380 25/11/16,00:38:33,16,07,1, 11.9,1,1, 0.441, 10475.596, 464.633, 52950.469 25/11/16,00:38:33,17,07,1, 11.9,1,1, 0.441, 10475.580, 464.641, 52950.338 25/11/16,00:38:33,18,07,1, 11.9,1,1, 0.441, 10475.585, 464.632, 52950.327 25/11/16,00:38:33,19,07,1, 11.9,1,1, 0.441, 10475.592, 464.656, 52950.371 25/11/16,00:38:34,00,07,1, 11.9,1,1, 0.441, 10475.590, 464.656, 52950.371 25/11/16,00:38:34,01,07,1, 11.9,1,1, 0.441, 10475.570, 464.679, 52950.347 25/11/16,00:38:34,02,07,1, 11.9,1,1, 0.441, 10475.561, 464.687, 52950.401 25/11/16,00:38:34,03,07,1, 11.9,1,1, 0.441, 10475.574, 464.641, 52950.387 25/11/16,00:38:34,04,07,1, 11.9,1,1, 0.441, 10475.577, 464.660, 52950.326 25/11/16,00:38:34,05,07,1, 11.9,1,1, 0.441, 10475.555, 464.687, 52950.360 25/11/16,00:38:34,06,07,1, 11.9,1,1, 0.441, 10475.546, 464.706, 52950.432 25/11/16,00:38:34,07,07,1, 11.9,1,1, 0.441, 10475.550, 464.701, 52950.337 25/11/16,00:38:34,08,07,1, 11.9,1,1, 0.441, 10475.528, 464.699, 52950.463 25/11/16,00:38:34,09,07,1, 11.9,1,1, 0.441, 10475.531, 464.716, 52950.395 25/11/16,00:38:34,10,07,1, 11.9,1,1, 0.441, 10475.541, 464.703, 52950.369 25/11/16,00:38:34,11,07,1, 11.9,1,1, 0.441, 10475.518, 464.736, 52950.430 25/11/16,00:38:34,12,07,1, 11.9,1,1, 0.441, 10475.526, 464.739, 52950.418 25/11/16,00:38:34,13,07,1, 11.9,1,1, 0.441, 10475.518, 464.763, 52950.392 25/11/16,00:38:34,14,07,1, 11.9,1,1, 0.441, 10475.519, 464.759, 52950.418 25/11/16,00:38:34,15,07,1, 11.9,1,1, 0.441, 10475.510, 464.779, 52950.389 25/11/16,00:38:34,16,07,1, 11.9,1,1, 0.441, 10475.507, 464.786, 52950.387 25/11/16,00:38:34,17,07,1, 11.9,1,1, 0.441, 10475.499, 464.789, 52950.336 25/11/16,00:38:34,18,07,1, 11.9,1,1, 0.441, 10475.500, 464.804, 52950.456 25/11/16,00:38:34,19,07,1, 11.9,1,1, 0.441, 10475.493, 464.799, 52950.397 25/11/16,00:38:35,00,07,1, 12.0,1,1, 0.444, 10475.490, 464.799, 52950.397 25/11/16,00:38:35,01,07,1, 12.0,1,1, 0.444, 10475.498, 464.830, 52950.474 25/11/16,00:38:35,02,07,1, 12.0,1,1, 0.444, 10475.490, 464.839, 52950.413 25/11/16,00:38:35,03,07,1, 12.0,1,1, 0.444, 10475.477, 464.834, 52950.402 25/11/16,00:38:35,04,07,1, 12.0,1,1, 0.444, 10475.484, 464.836, 52950.402 25/11/16,00:38:35,05,07,1, 12.0,1,1, 0.444, 10475.460, 464.838, 52950.451 25/11/16,00:38:35,06,07,1, 12.0,1,1, 0.444, 10475.448, 464.862, 52950.375 25/11/16,00:38:35,07,07,1, 12.0,1,1, 0.444, 10475.434, 464.857, 52950.384 25/11/16,00:38:35,08,07,1, 12.0,1,1, 0.444, 10475.446, 464.875, 52950.413 25/11/16,00:38:35,09,07,1, 12.0,1,1, 0.444, 10475.438, 464.867, 52950.435 25/11/16,00:38:35,10,07,1, 12.0,1,1, 0.444, 10475.424, 464.882, 52950.442 25/11/16,00:38:35,11,07,1, 12.0,1,1, 0.444, 10475.440, 464.900, 52950.427 25/11/16,00:38:35,12,07,1, 12.0,1,1, 0.444, 10475.421, 464.898, 52950.467 25/11/16,00:38:35,13,07,1, 12.0,1,1, 0.444, 10475.427, 464.918, 52950.429 25/11/16,00:38:35,14,07,1, 12.0,1,1, 0.444, 10475.405, 464.919, 52950.462 25/11/16,00:38:35,15,07,1, 12.0,1,1, 0.444, 10475.403, 464.930, 52950.430 25/11/16,00:38:35,16,07,1, 12.0,1,1, 0.444, 10475.411, 464.912, 52950.454 25/11/16,00:38:35,17,07,1, 12.0,1,1, 0.444, 10475.391, 464.934, 52950.461 25/11/16,00:38:35,18,07,1, 12.0,1,1, 0.444, 10475.396, 464.952, 52950.427 25/11/16,00:38:35,19,07,1, 12.0,1,1, 0.444, 10475.389, 464.924, 52950.406 25/11/16,00:38:36,00,07,1, 11.9,1,1, 0.449, 10475.382, 464.924, 52950.406 25/11/16,00:38:36,01,07,1, 11.9,1,1, 0.449, 10475.407, 464.955, 52950.420 25/11/16,00:38:36,02,07,1, 11.9,1,1, 0.449, 10475.356, 464.953, 52950.404 25/11/16,00:38:36,03,07,1, 11.9,1,1, 0.449, 10475.359, 464.948, 52950.422 25/11/16,00:38:36,04,07,1, 11.9,1,1, 0.449, 10475.372, 464.976, 52950.514 25/11/16,00:38:36,05,07,1, 11.9,1,1, 0.449, 10475.367, 464.981, 52950.489 25/11/16,00:38:36,06,07,1, 11.9,1,1, 0.449, 10475.357, 464.968, 52950.422 25/11/16,00:38:36,07,07,1, 11.9,1,1, 0.449, 10475.368, 464.969, 52950.402 25/11/16,00:38:36,08,07,1, 11.9,1,1, 0.449, 10475.333, 464.995, 52950.417 25/11/16,00:38:36,09,07,1, 11.9,1,1, 0.449, 10475.333, 464.986, 52950.442 25/11/16,00:38:36,10,07,1, 11.9,1,1, 0.449, 10475.356, 465.015, 52950.360 25/11/16,00:38:36,11,07,1, 11.9,1,1, 0.449, 10475.327, 465.003, 52950.436 25/11/16,00:38:36,12,07,1, 11.9,1,1, 0.449, 10475.333, 465.013, 52950.469 25/11/16,00:38:36,13,07,1, 11.9,1,1, 0.449, 10475.336, 465.021, 52950.405 25/11/16,00:38:36,14,07,1, 11.9,1,1, 0.449, 10475.348, 465.017, 52950.407 25/11/16,00:38:36,15,07,1, 11.9,1,1, 0.449, 10475.310, 465.050, 52950.481 25/11/16,00:38:36,16,07,1, 11.9,1,1, 0.449, 10475.294, 465.023, 52950.378 25/11/16,00:38:36,17,07,1, 11.9,1,1, 0.449, 10475.288, 465.063, 52950.493 25/11/16,00:38:36,18,07,1, 11.9,1,1, 0.449, 10475.284, 465.024, 52950.424 25/11/16,00:38:36,19,07,1, 11.9,1,1, 0.449, 10475.279, 465.040, 52950.501 25/11/16,00:38:37,00,07,1, 12.0,1,1, 0.443, 10475.273, 465.040, 52950.501 25/11/16,00:38:37,01,07,1, 12.0,1,1, 0.443, 10475.273, 465.061, 52950.371 25/11/16,00:38:37,02,07,1, 12.0,1,1, 0.443, 10475.269, 465.066, 52950.469 25/11/16,00:38:37,03,07,1, 12.0,1,1, 0.443, 10475.255, 465.064, 52950.377 25/11/16,00:38:37,04,07,1, 12.0,1,1, 0.443, 10475.247, 465.064, 52950.433 25/11/16,00:38:37,05,07,1, 12.0,1,1, 0.443, 10475.258, 465.074, 52950.443 25/11/16,00:38:37,06,07,1, 12.0,1,1, 0.443, 10475.254, 465.064, 52950.480 25/11/16,00:38:37,07,07,1, 12.0,1,1, 0.443, 10475.237, 465.075, 52950.549 25/11/16,00:38:37,08,07,1, 12.0,1,1, 0.443, 10475.239, 465.082, 52950.482 25/11/16,00:38:37,09,07,1, 12.0,1,1, 0.443, 10475.278, 465.096, 52950.453 25/11/16,00:38:37,10,07,1, 12.0,1,1, 0.443, 10475.229, 465.072, 52950.462 25/11/16,00:38:37,11,07,1, 12.0,1,1, 0.443, 10475.242, 465.082, 52950.429 25/11/16,00:38:37,12,07,1, 12.0,1,1, 0.443, 10475.252, 465.106, 52950.483 25/11/16,00:38:37,13,07,1, 12.0,1,1, 0.443, 10475.192, 465.112, 52950.436 25/11/16,00:38:37,14,07,1, 12.0,1,1, 0.443, 10475.199, 465.114, 52950.422 25/11/16,00:38:37,15,07,1, 12.0,1,1, 0.443, 10475.198, 465.127, 52950.520 25/11/16,00:38:37,16,07,1, 12.0,1,1, 0.443, 10475.215, 465.123, 52950.447 25/11/16,00:38:37,17,07,1, 12.0,1,1, 0.443, 10475.218, 465.133, 52950.480 25/11/16,00:38:37,18,07,1, 12.0,1,1, 0.443, 10475.193, 465.117, 52950.408 25/11/16,00:38:37,19,07,1, 12.0,1,1, 0.443, 10475.189, 465.123, 52950.431 25/11/16,00:38:38,00,07,1, 11.9,1,1, 0.447, 10475.181, 465.123, 52950.431 25/11/16,00:38:38,01,07,1, 11.9,1,1, 0.447, 10475.184, 465.143, 52950.433 25/11/16,00:38:38,02,07,1, 11.9,1,1, 0.447, 10475.143, 465.139, 52950.480 25/11/16,00:38:38,03,07,1, 11.9,1,1, 0.447, 10475.164, 465.153, 52950.429 25/11/16,00:38:38,04,07,1, 11.9,1,1, 0.447, 10475.147, 465.148, 52950.441 25/11/16,00:38:38,05,07,1, 11.9,1,1, 0.447, 10475.169, 465.132, 52950.436 25/11/16,00:38:38,06,07,1, 11.9,1,1, 0.447, 10475.155, 465.148, 52950.423 25/11/16,00:38:38,07,07,1, 11.9,1,1, 0.447, 10475.129, 465.155, 52950.482 25/11/16,00:38:38,08,07,1, 11.9,1,1, 0.447, 10475.124, 465.153, 52950.460 25/11/16,00:38:38,09,07,1, 11.9,1,1, 0.447, 10475.128, 465.164, 52950.468 25/11/16,00:38:38,10,07,1, 11.9,1,1, 0.447, 10475.129, 465.175, 52950.486 25/11/16,00:38:38,11,07,1, 11.9,1,1, 0.447, 10475.121, 465.208, 52950.461 25/11/16,00:38:38,12,07,1, 11.9,1,1, 0.447, 10475.125, 465.175, 52950.482 25/11/16,00:38:38,13,07,1, 11.9,1,1, 0.447, 10475.147, 465.183, 52950.450 25/11/16,00:38:38,14,07,1, 11.9,1,1, 0.447, 10475.106, 465.183, 52950.460 25/11/16,00:38:38,15,07,1, 11.9,1,1, 0.447, 10475.103, 465.186, 52950.428 25/11/16,00:38:38,16,07,1, 11.9,1,1, 0.447, 10475.125, 465.192, 52950.421 25/11/16,00:38:38,17,07,1, 11.9,1,1, 0.447, 10475.089, 465.187, 52950.483 25/11/16,00:38:38,18,07,1, 11.9,1,1, 0.447, 10475.102, 465.216, 52950.510 25/11/16,00:38:38,19,07,1, 11.9,1,1, 0.447, 10475.089, 465.210, 52950.455 25/11/16,00:38:39,00,07,1, 11.9,1,1, 0.441, 10475.081, 465.210, 52950.455 25/11/16,00:38:39,01,07,1, 11.9,1,1, 0.441, 10475.111, 465.212, 52950.442 25/11/16,00:38:39,02,07,1, 11.9,1,1, 0.441, 10475.087, 465.216, 52950.472 25/11/16,00:38:39,03,07,1, 11.9,1,1, 0.441, 10475.066, 465.216, 52950.504 25/11/16,00:38:39,04,07,1, 11.9,1,1, 0.441, 10475.071, 465.234, 52950.433 25/11/16,00:38:39,05,07,1, 11.9,1,1, 0.441, 10475.082, 465.225, 52950.501 25/11/16,00:38:39,06,07,1, 11.9,1,1, 0.441, 10475.058, 465.239, 52950.481 25/11/16,00:38:39,07,07,1, 11.9,1,1, 0.441, 10475.039, 465.231, 52950.457 25/11/16,00:38:39,08,07,1, 11.9,1,1, 0.441, 10475.057, 465.246, 52950.468 25/11/16,00:38:39,09,07,1, 11.9,1,1, 0.441, 10475.060, 465.231, 52950.509 25/11/16,00:38:39,10,07,1, 11.9,1,1, 0.441, 10475.033, 465.235, 52950.415 25/11/16,00:38:39,11,07,1, 11.9,1,1, 0.441, 10475.032, 465.256, 52950.486 25/11/16,00:38:39,12,07,1, 11.9,1,1, 0.441, 10475.031, 465.250, 52950.474 25/11/16,00:38:39,13,07,1, 11.9,1,1, 0.441, 10475.025, 465.248, 52950.499 25/11/16,00:38:39,14,07,1, 11.9,1,1, 0.441, 10475.019, 465.265, 52950.512 25/11/16,00:38:39,15,07,1, 11.9,1,1, 0.441, 10475.028, 465.237, 52950.423 25/11/16,00:38:39,16,07,1, 11.9,1,1, 0.441, 10475.035, 465.256, 52950.463 25/11/16,00:38:39,17,07,1, 11.9,1,1, 0.441, 10475.009, 465.266, 52950.523 25/11/16,00:38:39,18,07,1, 11.9,1,1, 0.441, 10475.019, 465.274, 52950.522 25/11/16,00:38:39,19,07,1, 11.9,1,1, 0.441, 10474.982, 465.267, 52950.485 25/11/16,00:38:40,00,08,1, 11.9,1,1, 0.442, 10474.981, 465.267, 52950.485 25/11/16,00:38:40,01,08,1, 11.9,1,1, 0.442, 10475.006, 465.292, 52950.538 25/11/16,00:38:40,02,08,1, 11.9,1,1, 0.442, 10474.981, 465.310, 52950.503 25/11/16,00:38:40,03,08,1, 11.9,1,1, 0.442, 10474.995, 465.314, 52950.563 25/11/16,00:38:40,04,08,1, 11.9,1,1, 0.442, 10475.007, 465.276, 52950.472 25/11/16,00:38:40,05,08,1, 11.9,1,1, 0.442, 10474.976, 465.296, 52950.466 25/11/16,00:38:40,06,08,1, 11.9,1,1, 0.442, 10474.983, 465.309, 52950.456 25/11/16,00:38:40,07,08,1, 11.9,1,1, 0.442, 10474.964, 465.304, 52950.474 25/11/16,00:38:40,08,08,1, 11.9,1,1, 0.442, 10474.959, 465.304, 52950.476 25/11/16,00:38:40,09,08,1, 11.9,1,1, 0.442, 10474.962, 465.322, 52950.492 25/11/16,00:38:40,10,08,1, 11.9,1,1, 0.442, 10474.952, 465.322, 52950.445 25/11/16,00:38:40,11,08,1, 11.9,1,1, 0.442, 10474.950, 465.342, 52950.489 25/11/16,00:38:40,12,08,1, 11.9,1,1, 0.442, 10474.953, 465.335, 52950.513 25/11/16,00:38:40,13,08,1, 11.9,1,1, 0.442, 10474.937, 465.341, 52950.519 25/11/16,00:38:40,14,08,1, 11.9,1,1, 0.442, 10474.946, 465.345, 52950.507 25/11/16,00:38:40,15,08,1, 11.9,1,1, 0.442, 10474.929, 465.357, 52950.512 25/11/16,00:38:40,16,08,1, 11.9,1,1, 0.442, 10474.931, 465.352, 52950.428 25/11/16,00:38:40,17,08,1, 11.9,1,1, 0.442, 10474.930, 465.370, 52950.504 25/11/16,00:38:40,18,08,1, 11.9,1,1, 0.442, 10474.905, 465.342, 52950.400 25/11/16,00:38:40,19,08,1, 11.9,1,1, 0.442, 10474.933, 465.392, 52950.443 25/11/16,00:38:41,00,08,1, 11.9,1,1, 0.445, 10474.931, 465.392, 52950.443 25/11/16,00:38:41,01,08,1, 11.9,1,1, 0.445, 10474.916, 465.374, 52950.456 25/11/16,00:38:41,02,08,1, 11.9,1,1, 0.445, 10474.905, 465.408, 52950.496 25/11/16,00:38:41,03,08,1, 11.9,1,1, 0.445, 10474.879, 465.389, 52950.427 25/11/16,00:38:41,04,08,1, 11.9,1,1, 0.445, 10474.902, 465.387, 52950.503 25/11/16,00:38:41,05,08,1, 11.9,1,1, 0.445, 10474.885, 465.407, 52950.456 25/11/16,00:38:41,06,08,1, 11.9,1,1, 0.445, 10474.887, 465.416, 52950.498 25/11/16,00:38:41,07,08,1, 11.9,1,1, 0.445, 10474.918, 465.414, 52950.438 25/11/16,00:38:41,08,08,1, 11.9,1,1, 0.445, 10474.879, 465.445, 52950.542 25/11/16,00:38:41,09,08,1, 11.9,1,1, 0.445, 10474.906, 465.442, 52950.555 25/11/16,00:38:41,10,08,1, 11.9,1,1, 0.445, 10474.894, 465.439, 52950.563 25/11/16,00:38:41,11,08,1, 11.9,1,1, 0.445, 10474.877, 465.453, 52950.437 25/11/16,00:38:41,12,08,1, 11.9,1,1, 0.445, 10474.903, 465.444, 52950.525 25/11/16,00:38:41,13,08,1, 11.9,1,1, 0.445, 10474.869, 465.457, 52950.465 25/11/16,00:38:41,14,08,1, 11.9,1,1, 0.445, 10474.859, 465.482, 52950.452 25/11/16,00:38:41,15,08,1, 11.9,1,1, 0.445, 10474.887, 465.480, 52950.471 25/11/16,00:38:41,16,08,1, 11.9,1,1, 0.445, 10474.879, 465.488, 52950.492 25/11/16,00:38:41,17,08,1, 11.9,1,1, 0.445, 10474.865, 465.487, 52950.524 25/11/16,00:38:41,18,08,1, 11.9,1,1, 0.445, 10474.854, 465.483, 52950.557 25/11/16,00:38:41,19,08,1, 11.9,1,1, 0.445, 10474.866, 465.463, 52950.465 25/11/16,00:38:42,00,07,1, 11.9,1,1, 0.446, 10474.864, 465.463, 52950.465 25/11/16,00:38:42,01,07,1, 11.9,1,1, 0.446, 10474.873, 465.502, 52950.432 25/11/16,00:38:42,02,07,1, 11.9,1,1, 0.446, 10474.843, 465.498, 52950.474 25/11/16,00:38:42,03,07,1, 11.9,1,1, 0.446, 10474.845, 465.514, 52950.465 25/11/16,00:38:42,04,07,1, 11.9,1,1, 0.446, 10474.853, 465.527, 52950.463 25/11/16,00:38:42,05,07,1, 11.9,1,1, 0.446, 10474.823, 465.531, 52950.566 25/11/16,00:38:42,06,07,1, 11.9,1,1, 0.446, 10474.862, 465.555, 52950.524 25/11/16,00:38:42,07,07,1, 11.9,1,1, 0.446, 10474.857, 465.541, 52950.591 25/11/16,00:38:42,08,07,1, 11.9,1,1, 0.446, 10474.855, 465.531, 52950.550 25/11/16,00:38:42,09,07,1, 11.9,1,1, 0.446, 10474.825, 465.549, 52950.572 25/11/16,00:38:42,10,07,1, 11.9,1,1, 0.446, 10474.851, 465.560, 52950.545 25/11/16,00:38:42,11,07,1, 11.9,1,1, 0.446, 10474.822, 465.544, 52950.584 25/11/16,00:38:42,12,07,1, 11.9,1,1, 0.446, 10474.820, 465.565, 52950.569 25/11/16,00:38:42,13,07,1, 11.9,1,1, 0.446, 10474.839, 465.574, 52950.522 25/11/16,00:38:42,14,07,1, 11.9,1,1, 0.446, 10474.801, 465.573, 52950.515 25/11/16,00:38:42,15,07,1, 11.9,1,1, 0.446, 10474.825, 465.587, 52950.548 25/11/16,00:38:42,16,07,1, 11.9,1,1, 0.446, 10474.843, 465.578, 52950.481 25/11/16,00:38:42,17,07,1, 11.9,1,1, 0.446, 10474.833, 465.603, 52950.562 25/11/16,00:38:42,18,07,1, 11.9,1,1, 0.446, 10474.789, 465.591, 52950.403 25/11/16,00:38:42,19,07,1, 11.9,1,1, 0.446, 10474.853, 465.599, 52950.538 25/11/16,00:38:43,00,09,1, 11.9,1,1, 0.439, 10474.848, 465.599, 52950.538 25/11/16,00:38:43,01,09,1, 11.9,1,1, 0.439, 10474.834, 465.610, 52950.487 25/11/16,00:38:43,02,09,1, 11.9,1,1, 0.439, 10474.827, 465.630, 52950.552 25/11/16,00:38:43,03,09,1, 11.9,1,1, 0.439, 10474.824, 465.624, 52950.539 25/11/16,00:38:43,04,09,1, 11.9,1,1, 0.439, 10474.808, 465.661, 52950.542 25/11/16,00:38:43,05,09,1, 11.9,1,1, 0.439, 10474.818, 465.651, 52950.611 25/11/16,00:38:43,06,09,1, 11.9,1,1, 0.439, 10474.823, 465.636, 52950.587 25/11/16,00:38:43,07,09,1, 11.9,1,1, 0.439, 10474.814, 465.659, 52950.554 25/11/16,00:38:43,08,09,1, 11.9,1,1, 0.439, 10474.801, 465.663, 52950.539 25/11/16,00:38:43,09,09,1, 11.9,1,1, 0.439, 10474.830, 465.683, 52950.514 25/11/16,00:38:43,10,09,1, 11.9,1,1, 0.439, 10474.792, 465.686, 52950.515 25/11/16,00:38:43,11,09,1, 11.9,1,1, 0.439, 10474.824, 465.692, 52950.603 25/11/16,00:38:43,12,09,1, 11.9,1,1, 0.439, 10474.782, 465.705, 52950.594 25/11/16,00:38:43,13,09,1, 11.9,1,1, 0.439, 10474.794, 465.680, 52950.518 25/11/16,00:38:43,14,09,1, 11.9,1,1, 0.439, 10474.795, 465.697, 52950.582 25/11/16,00:38:43,15,09,1, 11.9,1,1, 0.439, 10474.796, 465.727, 52950.572 25/11/16,00:38:43,16,09,1, 11.9,1,1, 0.439, 10474.787, 465.724, 52950.577 25/11/16,00:38:43,17,09,1, 11.9,1,1, 0.439, 10474.785, 465.756, 52950.594 25/11/16,00:38:43,18,09,1, 11.9,1,1, 0.439, 10474.782, 465.751, 52950.640 25/11/16,00:38:43,19,09,1, 11.9,1,1, 0.439, 10474.791, 465.767, 52950.569 25/11/16,00:38:44,00,07,1, 11.9,1,1, 0.447, 10474.789, 465.767, 52950.569 25/11/16,00:38:44,01,07,1, 11.9,1,1, 0.447, 10474.786, 465.764, 52950.572 25/11/16,00:38:44,02,07,1, 11.9,1,1, 0.447, 10474.781, 465.769, 52950.638 25/11/16,00:38:44,03,07,1, 11.9,1,1, 0.447, 10474.770, 465.767, 52950.627 25/11/16,00:38:44,04,07,1, 11.9,1,1, 0.447, 10474.782, 465.774, 52950.603 25/11/16,00:38:44,05,07,1, 11.9,1,1, 0.447, 10474.780, 465.788, 52950.635 25/11/16,00:38:44,06,07,1, 11.9,1,1, 0.447, 10474.764, 465.777, 52950.638 25/11/16,00:38:44,07,07,1, 11.9,1,1, 0.447, 10474.757, 465.818, 52950.581 25/11/16,00:38:44,08,07,1, 11.9,1,1, 0.447, 10474.761, 465.833, 52950.598 25/11/16,00:38:44,09,07,1, 11.9,1,1, 0.447, 10474.773, 465.843, 52950.583 25/11/16,00:38:44,10,07,1, 11.9,1,1, 0.447, 10474.767, 465.826, 52950.538 25/11/16,00:38:44,11,07,1, 11.9,1,1, 0.447, 10474.766, 465.825, 52950.540 25/11/16,00:38:44,12,07,1, 11.9,1,1, 0.447, 10474.759, 465.859, 52950.571 25/11/16,00:38:44,13,07,1, 11.9,1,1, 0.447, 10474.745, 465.863, 52950.649 25/11/16,00:38:44,14,07,1, 11.9,1,1, 0.447, 10474.728, 465.877, 52950.616 25/11/16,00:38:44,15,07,1, 11.9,1,1, 0.447, 10474.744, 465.891, 52950.624 25/11/16,00:38:44,16,07,1, 11.9,1,1, 0.447, 10474.732, 465.868, 52950.585 25/11/16,00:38:44,17,07,1, 11.9,1,1, 0.447, 10474.729, 465.891, 52950.572 25/11/16,00:38:44,18,07,1, 11.9,1,1, 0.447, 10474.751, 465.906, 52950.581 25/11/16,00:38:44,19,07,1, 11.9,1,1, 0.447, 10474.747, 465.900, 52950.664 25/11/16,00:38:45,00,08,1, 11.9,1,1, 0.443, 10474.739, 465.900, 52950.664 25/11/16,00:38:45,01,08,1, 11.9,1,1, 0.443, 10474.731, 465.915, 52950.624 25/11/16,00:38:45,02,08,1, 11.9,1,1, 0.443, 10474.726, 465.937, 52950.668 25/11/16,00:38:45,03,08,1, 11.9,1,1, 0.443, 10474.719, 465.939, 52950.626 25/11/16,00:38:45,04,08,1, 11.9,1,1, 0.443, 10474.706, 465.944, 52950.568 25/11/16,00:38:45,05,08,1, 11.9,1,1, 0.443, 10474.722, 465.963, 52950.659 25/11/16,00:38:45,06,08,1, 11.9,1,1, 0.443, 10474.716, 465.919, 52950.634 25/11/16,00:38:45,07,08,1, 11.9,1,1, 0.443, 10474.695, 465.968, 52950.689 25/11/16,00:38:45,08,08,1, 11.9,1,1, 0.443, 10474.697, 465.994, 52950.647 25/11/16,00:38:45,09,08,1, 11.9,1,1, 0.443, 10474.700, 465.991, 52950.633 25/11/16,00:38:45,10,08,1, 11.9,1,1, 0.443, 10474.720, 466.023, 52950.667 25/11/16,00:38:45,11,08,1, 11.9,1,1, 0.443, 10474.703, 465.986, 52950.609 25/11/16,00:38:45,12,08,1, 11.9,1,1, 0.443, 10474.687, 466.019, 52950.612 25/11/16,00:38:45,13,08,1, 11.9,1,1, 0.443, 10474.681, 466.034, 52950.649 25/11/16,00:38:45,14,08,1, 11.9,1,1, 0.443, 10474.668, 466.031, 52950.652 25/11/16,00:38:45,15,08,1, 11.9,1,1, 0.443, 10474.651, 466.041, 52950.676 25/11/16,00:38:45,16,08,1, 11.9,1,1, 0.443, 10474.664, 466.049, 52950.621 25/11/16,00:38:45,17,08,1, 11.9,1,1, 0.443, 10474.674, 466.046, 52950.647 25/11/16,00:38:45,18,08,1, 11.9,1,1, 0.443, 10474.652, 466.048, 52950.673 25/11/16,00:38:45,19,08,1, 11.9,1,1, 0.443, 10474.651, 466.092, 52950.663 25/11/16,00:38:46,00,08,1, 12.0,1,1, 0.445, 10474.647, 466.092, 52950.663 25/11/16,00:38:46,01,08,1, 12.0,1,1, 0.445, 10474.654, 466.103, 52950.625 25/11/16,00:38:46,02,08,1, 12.0,1,1, 0.445, 10474.663, 466.090, 52950.674 25/11/16,00:38:46,03,08,1, 12.0,1,1, 0.445, 10474.645, 466.140, 52950.624 25/11/16,00:38:46,04,08,1, 12.0,1,1, 0.445, 10474.640, 466.124, 52950.703 25/11/16,00:38:46,05,08,1, 12.0,1,1, 0.445, 10474.637, 466.153, 52950.702 25/11/16,00:38:46,06,08,1, 12.0,1,1, 0.445, 10474.649, 466.141, 52950.697 25/11/16,00:38:46,07,08,1, 12.0,1,1, 0.445, 10474.622, 466.170, 52950.708 25/11/16,00:38:46,08,08,1, 12.0,1,1, 0.445, 10474.614, 466.158, 52950.700 25/11/16,00:38:46,09,08,1, 12.0,1,1, 0.445, 10474.636, 466.178, 52950.641 25/11/16,00:38:46,10,08,1, 12.0,1,1, 0.445, 10474.611, 466.184, 52950.737 25/11/16,00:38:46,11,08,1, 12.0,1,1, 0.445, 10474.606, 466.230, 52950.711 25/11/16,00:38:46,12,08,1, 12.0,1,1, 0.445, 10474.616, 466.188, 52950.637 25/11/16,00:38:46,13,08,1, 12.0,1,1, 0.445, 10474.626, 466.213, 52950.665 25/11/16,00:38:46,14,08,1, 12.0,1,1, 0.445, 10474.598, 466.228, 52950.710 25/11/16,00:38:46,15,08,1, 12.0,1,1, 0.445, 10474.609, 466.222, 52950.668 25/11/16,00:38:46,16,08,1, 12.0,1,1, 0.445, 10474.596, 466.217, 52950.639 25/11/16,00:38:46,17,08,1, 12.0,1,1, 0.445, 10474.588, 466.239, 52950.651 25/11/16,00:38:46,18,08,1, 12.0,1,1, 0.445, 10474.574, 466.255, 52950.687 25/11/16,00:38:46,19,08,1, 12.0,1,1, 0.445, 10474.573, 466.271, 52950.712 25/11/16,00:38:47,00,09,1, 11.9,1,1, 0.447, 10474.572, 466.271, 52950.712 25/11/16,00:38:47,01,09,1, 11.9,1,1, 0.447, 10474.587, 466.288, 52950.728 25/11/16,00:38:47,02,09,1, 11.9,1,1, 0.447, 10474.568, 466.299, 52950.641 25/11/16,00:38:47,03,09,1, 11.9,1,1, 0.447, 10474.553, 466.292, 52950.722 25/11/16,00:38:47,04,09,1, 11.9,1,1, 0.447, 10474.581, 466.346, 52950.665 25/11/16,00:38:47,05,09,1, 11.9,1,1, 0.447, 10474.537, 466.344, 52950.707 25/11/16,00:38:47,06,09,1, 11.9,1,1, 0.447, 10474.549, 466.346, 52950.684 25/11/16,00:38:47,07,09,1, 11.9,1,1, 0.447, 10474.550, 466.364, 52950.701 25/11/16,00:38:47,08,09,1, 11.9,1,1, 0.447, 10474.520, 466.379, 52950.715 25/11/16,00:38:47,09,09,1, 11.9,1,1, 0.447, 10474.547, 466.375, 52950.693 25/11/16,00:38:47,10,09,1, 11.9,1,1, 0.447, 10474.506, 466.373, 52950.681 25/11/16,00:38:47,11,09,1, 11.9,1,1, 0.447, 10474.520, 466.386, 52950.744 25/11/16,00:38:47,12,09,1, 11.9,1,1, 0.447, 10474.529, 466.373, 52950.737 25/11/16,00:38:47,13,09,1, 11.9,1,1, 0.447, 10474.518, 466.421, 52950.803 25/11/16,00:38:47,14,09,1, 11.9,1,1, 0.447, 10474.491, 466.427, 52950.672 25/11/16,00:38:47,15,09,1, 11.9,1,1, 0.447, 10474.500, 466.436, 52950.776 25/11/16,00:38:47,16,09,1, 11.9,1,1, 0.447, 10474.520, 466.426, 52950.725 25/11/16,00:38:47,17,09,1, 11.9,1,1, 0.447, 10474.485, 466.439, 52950.752 25/11/16,00:38:47,18,09,1, 11.9,1,1, 0.447, 10474.507, 466.444, 52950.720 25/11/16,00:38:47,19,09,1, 11.9,1,1, 0.447, 10474.479, 466.440, 52950.729 25/11/16,00:38:48,00,09,1, 11.9,1,1, 0.444, 10474.472, 466.440, 52950.729 25/11/16,00:38:48,01,09,1, 11.9,1,1, 0.444, 10474.485, 466.455, 52950.743 25/11/16,00:38:48,02,09,1, 11.9,1,1, 0.444, 10474.485, 466.478, 52950.746 25/11/16,00:38:48,03,09,1, 11.9,1,1, 0.444, 10474.473, 466.474, 52950.723 25/11/16,00:38:48,04,09,1, 11.9,1,1, 0.444, 10474.435, 466.509, 52950.781 25/11/16,00:38:48,05,09,1, 11.9,1,1, 0.444, 10474.460, 466.480, 52950.767 25/11/16,00:38:48,06,09,1, 11.9,1,1, 0.444, 10474.459, 466.489, 52950.745 25/11/16,00:38:48,07,09,1, 11.9,1,1, 0.444, 10474.433, 466.516, 52950.722 25/11/16,00:38:48,08,09,1, 11.9,1,1, 0.444, 10474.421, 466.508, 52950.694 25/11/16,00:38:48,09,09,1, 11.9,1,1, 0.444, 10474.435, 466.519, 52950.738 25/11/16,00:38:48,10,09,1, 11.9,1,1, 0.444, 10474.427, 466.522, 52950.752 25/11/16,00:38:48,11,09,1, 11.9,1,1, 0.444, 10474.416, 466.530, 52950.804 25/11/16,00:38:48,12,09,1, 11.9,1,1, 0.444, 10474.413, 466.544, 52950.820 25/11/16,00:38:48,13,09,1, 11.9,1,1, 0.444, 10474.422, 466.576, 52950.812 25/11/16,00:38:48,14,09,1, 11.9,1,1, 0.444, 10474.423, 466.548, 52950.729 25/11/16,00:38:48,15,09,1, 11.9,1,1, 0.444, 10474.409, 466.590, 52950.776 25/11/16,00:38:48,16,09,1, 11.9,1,1, 0.444, 10474.395, 466.595, 52950.755 25/11/16,00:38:48,17,09,1, 11.9,1,1, 0.444, 10474.366, 466.571, 52950.592 25/11/16,00:38:48,18,09,1, 11.9,1,1, 0.444, 10474.373, 466.616, 52950.901 25/11/16,00:38:48,19,09,1, 11.9,1,1, 0.444, 10474.393, 466.592, 52950.789 25/11/16,00:38:49,00,09,1, 11.9,1,1, 0.444, 10474.389, 466.592, 52950.789 25/11/16,00:38:49,01,09,1, 11.9,1,1, 0.444, 10474.378, 466.607, 52950.814 25/11/16,00:38:49,02,09,1, 11.9,1,1, 0.444, 10474.376, 466.627, 52950.861 25/11/16,00:38:49,03,09,1, 11.9,1,1, 0.444, 10474.367, 466.623, 52950.772 25/11/16,00:38:49,04,09,1, 11.9,1,1, 0.444, 10474.369, 466.645, 52950.812 25/11/16,00:38:49,05,09,1, 11.9,1,1, 0.444, 10474.340, 466.637, 52950.828 25/11/16,00:38:49,06,09,1, 11.9,1,1, 0.444, 10474.331, 466.672, 52950.809 25/11/16,00:38:49,07,09,1, 11.9,1,1, 0.444, 10474.346, 466.669, 52950.802 25/11/16,00:38:49,08,09,1, 11.9,1,1, 0.444, 10474.343, 466.682, 52950.740 25/11/16,00:38:49,09,09,1, 11.9,1,1, 0.444, 10474.328, 466.678, 52950.863 25/11/16,00:38:49,10,09,1, 11.9,1,1, 0.444, 10474.327, 466.697, 52950.847 25/11/16,00:38:49,11,09,1, 11.9,1,1, 0.444, 10474.300, 466.728, 52950.862 25/11/16,00:38:49,12,09,1, 11.9,1,1, 0.444, 10474.340, 466.713, 52950.818 25/11/16,00:38:49,13,09,1, 11.9,1,1, 0.444, 10474.338, 466.739, 52950.776 25/11/16,00:38:49,14,09,1, 11.9,1,1, 0.444, 10474.309, 466.728, 52950.805 25/11/16,00:38:49,15,09,1, 11.9,1,1, 0.444, 10474.287, 466.743, 52950.815 25/11/16,00:38:49,16,09,1, 11.9,1,1, 0.444, 10474.311, 466.749, 52950.792 25/11/16,00:38:49,17,09,1, 11.9,1,1, 0.444, 10474.324, 466.764, 52950.869 25/11/16,00:38:49,18,09,1, 11.9,1,1, 0.444, 10474.275, 466.773, 52950.793 25/11/16,00:38:49,19,09,1, 11.9,1,1, 0.444, 10474.266, 466.788, 52950.833 25/11/16,00:38:50,00,08,1, 12.0,1,1, 0.445, 10474.263, 466.788, 52950.833 25/11/16,00:38:50,01,08,1, 12.0,1,1, 0.445, 10474.267, 466.797, 52950.909 25/11/16,00:38:50,02,08,1, 12.0,1,1, 0.445, 10474.256, 466.793, 52950.882 25/11/16,00:38:50,03,08,1, 12.0,1,1, 0.445, 10474.259, 466.818, 52950.812 25/11/16,00:38:50,04,08,1, 12.0,1,1, 0.445, 10474.242, 466.814, 52950.896 25/11/16,00:38:50,05,08,1, 12.0,1,1, 0.445, 10474.249, 466.790, 52950.890 25/11/16,00:38:50,06,08,1, 12.0,1,1, 0.445, 10474.238, 466.832, 52950.854 25/11/16,00:38:50,07,08,1, 12.0,1,1, 0.445, 10474.229, 466.847, 52950.945 25/11/16,00:38:50,08,08,1, 12.0,1,1, 0.445, 10474.223, 466.832, 52950.948 25/11/16,00:38:50,09,08,1, 12.0,1,1, 0.445, 10474.230, 466.856, 52950.827 25/11/16,00:38:50,10,08,1, 12.0,1,1, 0.445, 10474.200, 466.847, 52950.902 25/11/16,00:38:50,11,08,1, 12.0,1,1, 0.445, 10474.175, 466.870, 52951.031 25/11/16,00:38:50,12,08,1, 12.0,1,1, 0.445, 10474.198, 466.863, 52950.918 25/11/16,00:38:50,13,08,1, 12.0,1,1, 0.445, 10474.228, 466.878, 52950.867 25/11/16,00:38:50,14,08,1, 12.0,1,1, 0.445, 10474.195, 466.876, 52950.924 25/11/16,00:38:50,15,08,1, 12.0,1,1, 0.445, 10474.186, 466.904, 52950.886 25/11/16,00:38:50,16,08,1, 12.0,1,1, 0.445, 10474.191, 466.884, 52950.912 25/11/16,00:38:50,17,08,1, 12.0,1,1, 0.445, 10474.164, 466.938, 52950.938 25/11/16,00:38:50,18,08,1, 12.0,1,1, 0.445, 10474.165, 466.896, 52950.904 25/11/16,00:38:50,19,08,1, 12.0,1,1, 0.445, 10474.161, 466.935, 52950.971 25/11/16,00:38:51,00,08,1, 11.9,1,1, 0.451, 10474.155, 466.935, 52950.971 25/11/16,00:38:51,01,08,1, 11.9,1,1, 0.451, 10474.145, 466.927, 52950.895 25/11/16,00:38:51,02,08,1, 11.9,1,1, 0.451, 10474.136, 466.958, 52950.939 25/11/16,00:38:51,03,08,1, 11.9,1,1, 0.451, 10474.129, 466.962, 52950.913 25/11/16,00:38:51,04,08,1, 11.9,1,1, 0.451, 10474.158, 466.974, 52951.081 25/11/16,00:38:51,05,08,1, 11.9,1,1, 0.451, 10474.131, 466.949, 52950.907 25/11/16,00:38:51,06,08,1, 11.9,1,1, 0.451, 10474.090, 466.980, 52950.900 25/11/16,00:38:51,07,08,1, 11.9,1,1, 0.451, 10474.103, 466.990, 52950.972 25/11/16,00:38:51,08,08,1, 11.9,1,1, 0.451, 10474.095, 466.975, 52950.960 25/11/16,00:38:51,09,08,1, 11.9,1,1, 0.451, 10474.093, 466.976, 52950.897 25/11/16,00:38:51,10,08,1, 11.9,1,1, 0.451, 10474.092, 466.976, 52950.925 25/11/16,00:38:51,11,08,1, 11.9,1,1, 0.451, 10474.095, 466.992, 52950.914 25/11/16,00:38:51,12,08,1, 11.9,1,1, 0.451, 10474.071, 467.003, 52950.952 25/11/16,00:38:51,13,08,1, 11.9,1,1, 0.451, 10474.058, 466.998, 52950.959 25/11/16,00:38:51,14,08,1, 11.9,1,1, 0.451, 10474.050, 467.016, 52950.935 25/11/16,00:38:51,15,08,1, 11.9,1,1, 0.451, 10474.055, 467.029, 52950.858 25/11/16,00:38:51,16,08,1, 11.9,1,1, 0.451, 10474.044, 467.024, 52950.998 25/11/16,00:38:51,17,08,1, 11.9,1,1, 0.451, 10474.035, 467.032, 52950.969 25/11/16,00:38:51,18,08,1, 11.9,1,1, 0.451, 10474.011, 467.050, 52950.989 25/11/16,00:38:51,19,08,1, 11.9,1,1, 0.451, 10474.037, 467.024, 52950.971 25/11/16,00:38:52,00,08,1, 11.9,1,1, 0.445, 10474.030, 467.024, 52950.971 25/11/16,00:38:52,01,08,1, 11.9,1,1, 0.445, 10474.010, 467.080, 52950.964 25/11/16,00:38:52,02,08,1, 11.9,1,1, 0.445, 10474.003, 467.087, 52951.007 25/11/16,00:38:52,03,08,1, 11.9,1,1, 0.445, 10474.014, 467.077, 52950.938 25/11/16,00:38:52,04,08,1, 11.9,1,1, 0.445, 10474.005, 467.094, 52950.942 25/11/16,00:38:52,05,08,1, 11.9,1,1, 0.445, 10474.005, 467.083, 52950.920 25/11/16,00:38:52,06,08,1, 11.9,1,1, 0.445, 10473.978, 467.122, 52951.026 25/11/16,00:38:52,07,08,1, 11.9,1,1, 0.445, 10473.988, 467.129, 52950.952 25/11/16,00:38:52,08,08,1, 11.9,1,1, 0.445, 10473.971, 467.114, 52950.933 25/11/16,00:38:52,09,08,1, 11.9,1,1, 0.445, 10473.959, 467.137, 52951.002 25/11/16,00:38:52,10,08,1, 11.9,1,1, 0.445, 10473.965, 467.102, 52950.973 25/11/16,00:38:52,11,08,1, 11.9,1,1, 0.445, 10473.957, 467.148, 52951.027 25/11/16,00:38:52,12,08,1, 11.9,1,1, 0.445, 10473.959, 467.160, 52951.010 25/11/16,00:38:52,13,08,1, 11.9,1,1, 0.445, 10473.952, 467.152, 52950.933 25/11/16,00:38:52,14,08,1, 11.9,1,1, 0.445, 10473.941, 467.169, 52951.058 25/11/16,00:38:52,15,08,1, 11.9,1,1, 0.445, 10473.946, 467.157, 52951.049 25/11/16,00:38:52,16,08,1, 11.9,1,1, 0.445, 10473.935, 467.185, 52950.965 25/11/16,00:38:52,17,08,1, 11.9,1,1, 0.445, 10473.919, 467.170, 52951.010 25/11/16,00:38:52,18,08,1, 11.9,1,1, 0.445, 10473.936, 467.199, 52950.986 25/11/16,00:38:52,19,08,1, 11.9,1,1, 0.445, 10473.895, 467.207, 52951.052 25/11/16,00:38:53,00,08,1, 11.9,1,1, 0.446, 10473.888, 467.207, 52951.052 25/11/16,00:38:53,01,08,1, 11.9,1,1, 0.446, 10473.898, 467.197, 52950.982 25/11/16,00:38:53,02,08,1, 11.9,1,1, 0.446, 10473.914, 467.208, 52951.004 25/11/16,00:38:53,03,08,1, 11.9,1,1, 0.446, 10473.858, 467.237, 52951.019 25/11/16,00:38:53,04,08,1, 11.9,1,1, 0.446, 10473.891, 467.232, 52951.095 25/11/16,00:38:53,05,08,1, 11.9,1,1, 0.446, 10473.903, 467.266, 52951.064 25/11/16,00:38:53,06,08,1, 11.9,1,1, 0.446, 10473.868, 467.254, 52950.988 25/11/16,00:38:53,07,08,1, 11.9,1,1, 0.446, 10473.848, 467.272, 52951.032 25/11/16,00:38:53,08,08,1, 11.9,1,1, 0.446, 10473.863, 467.280, 52951.089 25/11/16,00:38:53,09,08,1, 11.9,1,1, 0.446, 10473.839, 467.307, 52951.115 25/11/16,00:38:53,10,08,1, 11.9,1,1, 0.446, 10473.854, 467.300, 52951.127 25/11/16,00:38:53,11,08,1, 11.9,1,1, 0.446, 10473.845, 467.316, 52951.040 25/11/16,00:38:53,12,08,1, 11.9,1,1, 0.446, 10473.834, 467.310, 52951.033 25/11/16,00:38:53,13,08,1, 11.9,1,1, 0.446, 10473.826, 467.326, 52951.033 25/11/16,00:38:53,14,08,1, 11.9,1,1, 0.446, 10473.820, 467.342, 52951.087 25/11/16,00:38:53,15,08,1, 11.9,1,1, 0.446, 10473.810, 467.351, 52951.085 25/11/16,00:38:53,16,08,1, 11.9,1,1, 0.446, 10473.807, 467.345, 52951.044 25/11/16,00:38:53,17,08,1, 11.9,1,1, 0.446, 10473.792, 467.365, 52951.040 25/11/16,00:38:53,18,08,1, 11.9,1,1, 0.446, 10473.764, 467.363, 52951.008 25/11/16,00:38:53,19,08,1, 11.9,1,1, 0.446, 10473.776, 467.371, 52951.056 25/11/16,00:38:54,00,08,1, 11.9,1,1, 0.445, 10473.771, 467.371, 52951.056 25/11/16,00:38:54,01,08,1, 11.9,1,1, 0.445, 10473.766, 467.385, 52951.042 25/11/16,00:38:54,02,08,1, 11.9,1,1, 0.445, 10473.732, 467.395, 52951.097 25/11/16,00:38:54,03,08,1, 11.9,1,1, 0.445, 10473.740, 467.409, 52951.090 25/11/16,00:38:54,04,08,1, 11.9,1,1, 0.445, 10473.753, 467.426, 52951.061 25/11/16,00:38:54,05,08,1, 11.9,1,1, 0.445, 10473.730, 467.429, 52951.088 25/11/16,00:38:54,06,08,1, 11.9,1,1, 0.445, 10473.750, 467.421, 52951.152 25/11/16,00:38:54,07,08,1, 11.9,1,1, 0.445, 10473.717, 467.438, 52951.099 25/11/16,00:38:54,08,08,1, 11.9,1,1, 0.445, 10473.696, 467.455, 52951.116 25/11/16,00:38:54,09,08,1, 11.9,1,1, 0.445, 10473.696, 467.456, 52951.138 25/11/16,00:38:54,10,08,1, 11.9,1,1, 0.445, 10473.706, 467.488, 52951.060 25/11/16,00:38:54,11,08,1, 11.9,1,1, 0.445, 10473.690, 467.483, 52951.131 25/11/16,00:38:54,12,08,1, 11.9,1,1, 0.445, 10473.686, 467.474, 52951.072 25/11/16,00:38:54,13,08,1, 11.9,1,1, 0.445, 10473.659, 467.481, 52951.083 25/11/16,00:38:54,14,08,1, 11.9,1,1, 0.445, 10473.628, 467.492, 52951.132 25/11/16,00:38:54,15,08,1, 11.9,1,1, 0.445, 10473.652, 467.502, 52951.155 25/11/16,00:38:54,16,08,1, 11.9,1,1, 0.445, 10473.655, 467.524, 52951.168 25/11/16,00:38:54,17,08,1, 11.9,1,1, 0.445, 10473.647, 467.521, 52951.154 25/11/16,00:38:54,18,08,1, 11.9,1,1, 0.445, 10473.622, 467.533, 52951.128 25/11/16,00:38:54,19,08,1, 11.9,1,1, 0.445, 10473.595, 467.539, 52951.121 25/11/16,00:38:55,00,08,1, 11.9,1,1, 0.442, 10473.588, 467.539, 52951.121 25/11/16,00:38:55,01,08,1, 11.9,1,1, 0.442, 10473.596, 467.563, 52951.213 25/11/16,00:38:55,02,08,1, 11.9,1,1, 0.442, 10473.596, 467.563, 52951.162 25/11/16,00:38:55,03,08,1, 11.9,1,1, 0.442, 10473.581, 467.577, 52951.079 25/11/16,00:38:55,04,08,1, 11.9,1,1, 0.442, 10473.565, 467.590, 52951.188 25/11/16,00:38:55,05,08,1, 11.9,1,1, 0.442, 10473.572, 467.604, 52951.164 25/11/16,00:38:55,06,08,1, 11.9,1,1, 0.442, 10473.527, 467.618, 52951.221 25/11/16,00:38:55,07,08,1, 11.9,1,1, 0.442, 10473.554, 467.632, 52951.187 25/11/16,00:38:55,08,08,1, 11.9,1,1, 0.442, 10473.540, 467.662, 52951.162 25/11/16,00:38:55,09,08,1, 11.9,1,1, 0.442, 10473.531, 467.661, 52951.243 25/11/16,00:38:55,10,08,1, 11.9,1,1, 0.442, 10473.499, 467.672, 52951.228 25/11/16,00:38:55,11,08,1, 11.9,1,1, 0.442, 10473.516, 467.693, 52951.176 25/11/16,00:38:55,12,08,1, 11.9,1,1, 0.442, 10473.488, 467.703, 52951.195 25/11/16,00:38:55,13,08,1, 11.9,1,1, 0.442, 10473.487, 467.702, 52951.200 25/11/16,00:38:55,14,08,1, 11.9,1,1, 0.442, 10473.459, 467.724, 52951.228 25/11/16,00:38:55,15,08,1, 11.9,1,1, 0.442, 10473.451, 467.736, 52951.235 25/11/16,00:38:55,16,08,1, 11.9,1,1, 0.442, 10473.463, 467.754, 52951.186 25/11/16,00:38:55,17,08,1, 11.9,1,1, 0.442, 10473.443, 467.755, 52951.300 25/11/16,00:38:55,18,08,1, 11.9,1,1, 0.442, 10473.446, 467.753, 52951.240 25/11/16,00:38:55,19,08,1, 11.9,1,1, 0.442, 10473.449, 467.768, 52951.271 25/11/16,00:38:56,00,08,1, 11.9,1,1, 0.441, 10473.446, 467.768, 52951.271 25/11/16,00:38:56,01,08,1, 11.9,1,1, 0.441, 10473.425, 467.805, 52951.161 25/11/16,00:38:56,02,08,1, 11.9,1,1, 0.441, 10473.403, 467.802, 52951.210 25/11/16,00:38:56,03,08,1, 11.9,1,1, 0.441, 10473.392, 467.843, 52951.243 25/11/16,00:38:56,04,08,1, 11.9,1,1, 0.441, 10473.401, 467.862, 52951.301 25/11/16,00:38:56,05,08,1, 11.9,1,1, 0.441, 10473.380, 467.834, 52951.212 25/11/16,00:38:56,06,08,1, 11.9,1,1, 0.441, 10473.358, 467.877, 52951.315 25/11/16,00:38:56,07,08,1, 11.9,1,1, 0.441, 10473.348, 467.865, 52951.223 25/11/16,00:38:56,08,08,1, 11.9,1,1, 0.441, 10473.345, 467.893, 52951.277 25/11/16,00:38:56,09,08,1, 11.9,1,1, 0.441, 10473.331, 467.890, 52951.276 25/11/16,00:38:56,10,08,1, 11.9,1,1, 0.441, 10473.327, 467.914, 52951.278 25/11/16,00:38:56,11,08,1, 11.9,1,1, 0.441, 10473.325, 467.904, 52951.268 25/11/16,00:38:56,12,08,1, 11.9,1,1, 0.441, 10473.310, 467.931, 52951.270 25/11/16,00:38:56,13,08,1, 11.9,1,1, 0.441, 10473.301, 467.945, 52951.313 25/11/16,00:38:56,14,08,1, 11.9,1,1, 0.441, 10473.294, 467.967, 52951.295 25/11/16,00:38:56,15,08,1, 11.9,1,1, 0.441, 10473.269, 467.989, 52951.328 25/11/16,00:38:56,16,08,1, 11.9,1,1, 0.441, 10473.242, 467.986, 52951.320 25/11/16,00:38:56,17,08,1, 11.9,1,1, 0.441, 10473.279, 468.007, 52951.318 25/11/16,00:38:56,18,08,1, 11.9,1,1, 0.441, 10473.260, 468.016, 52951.297 25/11/16,00:38:56,19,08,1, 11.9,1,1, 0.441, 10473.244, 468.039, 52951.322 25/11/16,00:38:57,00,08,1, 11.9,1,1, 0.442, 10473.237, 468.039, 52951.322 25/11/16,00:38:57,01,08,1, 11.9,1,1, 0.442, 10473.220, 468.055, 52951.271 25/11/16,00:38:57,02,08,1, 11.9,1,1, 0.442, 10473.218, 468.097, 52951.367 25/11/16,00:38:57,03,08,1, 11.9,1,1, 0.442, 10473.186, 468.121, 52951.465 25/11/16,00:38:57,04,08,1, 11.9,1,1, 0.442, 10473.186, 468.105, 52951.403 25/11/16,00:38:57,05,08,1, 11.9,1,1, 0.442, 10473.197, 468.122, 52951.470 25/11/16,00:38:57,06,08,1, 11.9,1,1, 0.442, 10473.170, 468.142, 52951.492 25/11/16,00:38:57,07,08,1, 11.9,1,1, 0.442, 10473.165, 468.143, 52951.473 25/11/16,00:38:57,08,08,1, 11.9,1,1, 0.442, 10473.182, 468.133, 52951.514 25/11/16,00:38:57,09,08,1, 11.9,1,1, 0.442, 10473.141, 468.151, 52951.436 25/11/16,00:38:57,10,08,1, 11.9,1,1, 0.442, 10473.133, 468.157, 52951.511 25/11/16,00:38:57,11,08,1, 11.9,1,1, 0.442, 10473.127, 468.160, 52951.520 25/11/16,00:38:57,12,08,1, 11.9,1,1, 0.442, 10473.115, 468.186, 52951.494 25/11/16,00:38:57,13,08,1, 11.9,1,1, 0.442, 10473.126, 468.190, 52951.568 25/11/16,00:38:57,14,08,1, 11.9,1,1, 0.442, 10473.070, 468.220, 52951.556 25/11/16,00:38:57,15,08,1, 11.9,1,1, 0.442, 10473.071, 468.232, 52951.544 25/11/16,00:38:57,16,08,1, 11.9,1,1, 0.442, 10473.100, 468.239, 52951.547 25/11/16,00:38:57,17,08,1, 11.9,1,1, 0.442, 10473.105, 468.258, 52951.587 25/11/16,00:38:57,18,08,1, 11.9,1,1, 0.442, 10473.048, 468.260, 52951.522 25/11/16,00:38:57,19,08,1, 11.9,1,1, 0.442, 10473.050, 468.262, 52951.638 25/11/16,00:38:58,00,08,1, 11.9,1,1, 0.447, 10473.045, 468.262, 52951.638 25/11/16,00:38:58,01,08,1, 11.9,1,1, 0.447, 10473.020, 468.286, 52951.607 25/11/16,00:38:58,02,08,1, 11.9,1,1, 0.447, 10473.021, 468.268, 52951.610 25/11/16,00:38:58,03,08,1, 11.9,1,1, 0.447, 10472.996, 468.292, 52951.553 25/11/16,00:38:58,04,08,1, 11.9,1,1, 0.447, 10473.011, 468.294, 52951.607 25/11/16,00:38:58,05,08,1, 11.9,1,1, 0.447, 10472.959, 468.317, 52951.537 25/11/16,00:38:58,06,08,1, 11.9,1,1, 0.447, 10472.996, 468.328, 52951.549 25/11/16,00:38:58,07,08,1, 11.9,1,1, 0.447, 10472.953, 468.318, 52951.612 25/11/16,00:38:58,08,08,1, 11.9,1,1, 0.447, 10472.971, 468.301, 52951.589 25/11/16,00:38:58,09,08,1, 11.9,1,1, 0.447, 10472.945, 468.342, 52951.590 25/11/16,00:38:58,10,08,1, 11.9,1,1, 0.447, 10472.937, 468.364, 52951.646 25/11/16,00:38:58,11,08,1, 11.9,1,1, 0.447, 10472.945, 468.368, 52951.611 25/11/16,00:38:58,12,08,1, 11.9,1,1, 0.447, 10472.904, 468.377, 52951.636 25/11/16,00:38:58,13,08,1, 11.9,1,1, 0.447, 10472.894, 468.388, 52951.678 25/11/16,00:38:58,14,08,1, 11.9,1,1, 0.447, 10472.890, 468.368, 52951.647 25/11/16,00:38:58,15,08,1, 11.9,1,1, 0.447, 10472.901, 468.396, 52951.594 25/11/16,00:38:58,16,08,1, 11.9,1,1, 0.447, 10472.857, 468.391, 52951.581 25/11/16,00:38:58,17,08,1, 11.9,1,1, 0.447, 10472.861, 468.399, 52951.649 25/11/16,00:38:58,18,08,1, 11.9,1,1, 0.447, 10472.854, 468.429, 52951.661 25/11/16,00:38:58,19,08,1, 11.9,1,1, 0.447, 10472.854, 468.392, 52951.627 25/11/16,00:38:59,00,08,1, 11.9,1,1, 0.442, 10472.853, 468.392, 52951.627 25/11/16,00:38:59,01,08,1, 11.9,1,1, 0.442, 10472.836, 468.411, 52951.633 25/11/16,00:38:59,02,08,1, 11.9,1,1, 0.442, 10472.810, 468.456, 52951.731 25/11/16,00:38:59,03,08,1, 11.9,1,1, 0.442, 10472.807, 468.451, 52951.690 25/11/16,00:38:59,04,08,1, 11.9,1,1, 0.442, 10472.816, 468.463, 52951.689 25/11/16,00:38:59,05,08,1, 11.9,1,1, 0.442, 10472.799, 468.466, 52951.709 25/11/16,00:38:59,06,08,1, 11.9,1,1, 0.442, 10472.779, 468.470, 52951.681 25/11/16,00:38:59,07,08,1, 11.9,1,1, 0.442, 10472.781, 468.479, 52951.729 25/11/16,00:38:59,08,08,1, 11.9,1,1, 0.442, 10472.724, 468.467, 52951.658 25/11/16,00:38:59,09,08,1, 11.9,1,1, 0.442, 10472.752, 468.503, 52951.727 25/11/16,00:38:59,10,08,1, 11.9,1,1, 0.442, 10472.708, 468.511, 52951.673 25/11/16,00:38:59,11,08,1, 11.9,1,1, 0.442, 10472.712, 468.504, 52951.653 25/11/16,00:38:59,12,08,1, 11.9,1,1, 0.442, 10472.718, 468.511, 52951.744 25/11/16,00:38:59,13,08,1, 11.9,1,1, 0.442, 10472.730, 468.546, 52951.739 25/11/16,00:38:59,14,08,1, 11.9,1,1, 0.442, 10472.706, 468.543, 52951.691 25/11/16,00:38:59,15,08,1, 11.9,1,1, 0.442, 10472.659, 468.553, 52951.705 25/11/16,00:38:59,16,08,1, 11.9,1,1, 0.442, 10472.668, 468.560, 52951.769 25/11/16,00:38:59,17,08,1, 11.9,1,1, 0.442, 10472.670, 468.572, 52951.705 25/11/16,00:38:59,18,08,1, 11.9,1,1, 0.442, 10472.681, 468.587, 52951.711 25/11/16,00:38:59,19,08,1, 11.9,1,1, 0.442, 10472.630, 468.585, 52951.684 25/11/16,00:39:00,00,08,1, 11.9,1,1, 0.446, 10472.628, 468.585, 52951.684 25/11/16,00:39:00,01,08,1, 11.9,1,1, 0.446, 10472.640, 468.612, 52951.746 25/11/16,00:39:00,02,08,1, 11.9,1,1, 0.446, 10472.607, 468.580, 52951.665 25/11/16,00:39:00,03,08,1, 11.9,1,1, 0.446, 10472.573, 468.609, 52951.637 25/11/16,00:39:00,04,08,1, 11.9,1,1, 0.446, 10472.588, 468.595, 52951.724 25/11/16,00:39:00,05,08,1, 11.9,1,1, 0.446, 10472.564, 468.590, 52951.612 25/11/16,00:39:00,06,08,1, 11.9,1,1, 0.446, 10472.568, 468.650, 52951.685 25/11/16,00:39:00,07,08,1, 11.9,1,1, 0.446, 10472.552, 468.651, 52951.731 25/11/16,00:39:00,08,08,1, 11.9,1,1, 0.446, 10472.524, 468.651, 52951.635 25/11/16,00:39:00,09,08,1, 11.9,1,1, 0.446, 10472.530, 468.643, 52951.704 25/11/16,00:39:00,10,08,1, 11.9,1,1, 0.446, 10472.536, 468.666, 52951.713 25/11/16,00:39:00,11,08,1, 11.9,1,1, 0.446, 10472.519, 468.651, 52951.702 25/11/16,00:39:00,12,08,1, 11.9,1,1, 0.446, 10472.511, 468.689, 52951.747 25/11/16,00:39:00,13,08,1, 11.9,1,1, 0.446, 10472.498, 468.692, 52951.728 25/11/16,00:39:00,14,08,1, 11.9,1,1, 0.446, 10472.487, 468.703, 52951.665 25/11/16,00:39:00,15,08,1, 11.9,1,1, 0.446, 10472.490, 468.715, 52951.694 25/11/16,00:39:00,16,08,1, 11.9,1,1, 0.446, 10472.448, 468.729, 52951.671 25/11/16,00:39:00,17,08,1, 11.9,1,1, 0.446, 10472.464, 468.740, 52951.719 25/11/16,00:39:00,18,08,1, 11.9,1,1, 0.446, 10472.441, 468.721, 52951.752 25/11/16,00:39:00,19,08,1, 11.9,1,1, 0.446, 10472.413, 468.763, 52951.751 25/11/16,00:39:01,00,08,1, 11.8,1,1, 0.441, 10472.411, 468.763, 52951.751 25/11/16,00:39:01,01,08,1, 11.8,1,1, 0.441, 10472.396, 468.757, 52951.718 25/11/16,00:39:01,02,08,1, 11.8,1,1, 0.441, 10472.402, 468.776, 52951.705 25/11/16,00:39:01,03,08,1, 11.8,1,1, 0.441, 10472.366, 468.786, 52951.691 25/11/16,00:39:01,04,08,1, 11.8,1,1, 0.441, 10472.356, 468.784, 52951.708 25/11/16,00:39:01,05,08,1, 11.8,1,1, 0.441, 10472.356, 468.825, 52951.803 25/11/16,00:39:01,06,08,1, 11.8,1,1, 0.441, 10472.347, 468.810, 52951.706 25/11/16,00:39:01,07,08,1, 11.8,1,1, 0.441, 10472.344, 468.814, 52951.712 25/11/16,00:39:01,08,08,1, 11.8,1,1, 0.441, 10472.314, 468.856, 52951.750 25/11/16,00:39:01,09,08,1, 11.8,1,1, 0.441, 10472.301, 468.843, 52951.816 25/11/16,00:39:01,10,08,1, 11.8,1,1, 0.441, 10472.293, 468.849, 52951.754 25/11/16,00:39:01,11,08,1, 11.8,1,1, 0.441, 10472.270, 468.875, 52951.746 25/11/16,00:39:01,12,08,1, 11.8,1,1, 0.441, 10472.280, 468.876, 52951.718 25/11/16,00:39:01,13,08,1, 11.8,1,1, 0.441, 10472.267, 468.868, 52951.750 25/11/16,00:39:01,14,08,1, 11.8,1,1, 0.441, 10472.264, 468.900, 52951.804 25/11/16,00:39:01,15,08,1, 11.8,1,1, 0.441, 10472.253, 468.903, 52951.802 25/11/16,00:39:01,16,08,1, 11.8,1,1, 0.441, 10472.248, 468.912, 52951.797 25/11/16,00:39:01,17,08,1, 11.8,1,1, 0.441, 10472.238, 468.916, 52951.781 25/11/16,00:39:01,18,08,1, 11.8,1,1, 0.441, 10472.206, 468.923, 52951.808 25/11/16,00:39:01,19,08,1, 11.8,1,1, 0.441, 10472.219, 468.933, 52951.819 25/11/16,00:39:02,00,10,1, 11.9,1,1, 0.443, 10472.219, 468.933, 52951.819 25/11/16,00:39:02,01,10,1, 11.9,1,1, 0.443, 10472.167, 468.961, 52951.858 25/11/16,00:39:02,02,10,1, 11.9,1,1, 0.443, 10472.146, 468.960, 52951.811 25/11/16,00:39:02,03,10,1, 11.9,1,1, 0.443, 10472.166, 468.960, 52951.818 25/11/16,00:39:02,04,10,1, 11.9,1,1, 0.443, 10472.118, 468.976, 52951.834 25/11/16,00:39:02,05,10,1, 11.9,1,1, 0.443, 10472.123, 468.967, 52951.831 25/11/16,00:39:02,06,10,1, 11.9,1,1, 0.443, 10472.113, 468.998, 52951.909 25/11/16,00:39:02,07,10,1, 11.9,1,1, 0.443, 10472.085, 468.973, 52951.875 25/11/16,00:39:02,08,10,1, 11.9,1,1, 0.443, 10472.080, 468.992, 52951.859 25/11/16,00:39:02,09,10,1, 11.9,1,1, 0.443, 10472.100, 468.983, 52951.903 25/11/16,00:39:02,10,10,1, 11.9,1,1, 0.443, 10472.066, 469.021, 52951.901 25/11/16,00:39:02,11,10,1, 11.9,1,1, 0.443, 10472.059, 469.031, 52951.835 25/11/16,00:39:02,12,10,1, 11.9,1,1, 0.443, 10472.072, 469.016, 52951.859 25/11/16,00:39:02,13,10,1, 11.9,1,1, 0.443, 10472.072, 469.037, 52951.860 25/11/16,00:39:02,14,10,1, 11.9,1,1, 0.443, 10472.057, 469.060, 52951.919 25/11/16,00:39:02,15,10,1, 11.9,1,1, 0.443, 10471.998, 469.047, 52951.904 25/11/16,00:39:02,16,10,1, 11.9,1,1, 0.443, 10472.004, 469.037, 52951.905 25/11/16,00:39:02,17,10,1, 11.9,1,1, 0.443, 10471.993, 469.078, 52951.944 25/11/16,00:39:02,18,10,1, 11.9,1,1, 0.443, 10472.000, 469.092, 52951.914 25/11/16,00:39:02,19,10,1, 11.9,1,1, 0.443, 10471.987, 469.100, 52951.939 25/11/16,00:39:03,00,10,1, 12.0,1,1, 0.444, 10471.985, 469.100, 52951.939 25/11/16,00:39:03,01,10,1, 12.0,1,1, 0.444, 10471.979, 469.078, 52951.917 25/11/16,00:39:03,02,10,1, 12.0,1,1, 0.444, 10471.941, 469.108, 52951.941 25/11/16,00:39:03,03,10,1, 12.0,1,1, 0.444, 10471.928, 469.095, 52951.872 25/11/16,00:39:03,04,10,1, 12.0,1,1, 0.444, 10471.922, 469.117, 52951.960 25/11/16,00:39:03,05,10,1, 12.0,1,1, 0.444, 10471.942, 469.104, 52951.941 25/11/16,00:39:03,06,10,1, 12.0,1,1, 0.444, 10471.890, 469.124, 52952.031 25/11/16,00:39:03,07,10,1, 12.0,1,1, 0.444, 10471.896, 469.122, 52952.015 25/11/16,00:39:03,08,10,1, 12.0,1,1, 0.444, 10471.893, 469.131, 52951.969 25/11/16,00:39:03,09,10,1, 12.0,1,1, 0.444, 10471.882, 469.120, 52951.971 25/11/16,00:39:03,10,10,1, 12.0,1,1, 0.444, 10471.883, 469.163, 52951.950 25/11/16,00:39:03,11,10,1, 12.0,1,1, 0.444, 10471.861, 469.174, 52951.934 25/11/16,00:39:03,12,10,1, 12.0,1,1, 0.444, 10471.846, 469.144, 52951.932 25/11/16,00:39:03,13,10,1, 12.0,1,1, 0.444, 10471.861, 469.176, 52952.011 25/11/16,00:39:03,14,10,1, 12.0,1,1, 0.444, 10471.844, 469.187, 52952.003 25/11/16,00:39:03,15,10,1, 12.0,1,1, 0.444, 10471.832, 469.186, 52951.975 25/11/16,00:39:03,16,10,1, 12.0,1,1, 0.444, 10471.823, 469.193, 52952.064 25/11/16,00:39:03,17,10,1, 12.0,1,1, 0.444, 10471.824, 469.198, 52952.018 25/11/16,00:39:03,18,10,1, 12.0,1,1, 0.444, 10471.804, 469.215, 52952.040 25/11/16,00:39:03,19,10,1, 12.0,1,1, 0.444, 10471.806, 469.235, 52952.084 25/11/16,00:39:04,00,10,1, 11.9,1,1, 0.447, 10471.802, 469.235, 52952.084 25/11/16,00:39:04,01,10,1, 11.9,1,1, 0.447, 10471.750, 469.237, 52952.065 25/11/16,00:39:04,02,10,1, 11.9,1,1, 0.447, 10471.778, 469.251, 52952.135 25/11/16,00:39:04,03,10,1, 11.9,1,1, 0.447, 10471.760, 469.258, 52952.029 25/11/16,00:39:04,04,10,1, 11.9,1,1, 0.447, 10471.734, 469.252, 52952.024 25/11/16,00:39:04,05,10,1, 11.9,1,1, 0.447, 10471.746, 469.278, 52952.082 25/11/16,00:39:04,06,10,1, 11.9,1,1, 0.447, 10471.736, 469.288, 52952.054 25/11/16,00:39:04,07,10,1, 11.9,1,1, 0.447, 10471.708, 469.270, 52952.118 25/11/16,00:39:04,08,10,1, 11.9,1,1, 0.447, 10471.710, 469.318, 52952.103 25/11/16,00:39:04,09,10,1, 11.9,1,1, 0.447, 10471.687, 469.309, 52952.118 25/11/16,00:39:04,10,10,1, 11.9,1,1, 0.447, 10471.690, 469.329, 52952.069 25/11/16,00:39:04,11,10,1, 11.9,1,1, 0.447, 10471.691, 469.330, 52952.103 25/11/16,00:39:04,12,10,1, 11.9,1,1, 0.447, 10471.695, 469.345, 52952.129 25/11/16,00:39:04,13,10,1, 11.9,1,1, 0.447, 10471.682, 469.327, 52952.183 25/11/16,00:39:04,14,10,1, 11.9,1,1, 0.447, 10471.682, 469.369, 52952.087 25/11/16,00:39:04,15,10,1, 11.9,1,1, 0.447, 10471.653, 469.373, 52952.167 25/11/16,00:39:04,16,10,1, 11.9,1,1, 0.447, 10471.671, 469.391, 52952.146 25/11/16,00:39:04,17,10,1, 11.9,1,1, 0.447, 10471.644, 469.378, 52952.132 25/11/16,00:39:04,18,10,1, 11.9,1,1, 0.447, 10471.634, 469.406, 52952.144 25/11/16,00:39:04,19,10,1, 11.9,1,1, 0.447, 10471.640, 469.396, 52952.120 25/11/16,00:39:05,00,10,1, 11.9,1,1, 0.441, 10471.635, 469.396, 52952.120 25/11/16,00:39:05,01,10,1, 11.9,1,1, 0.441, 10471.619, 469.419, 52952.201 25/11/16,00:39:05,02,10,1, 11.9,1,1, 0.441, 10471.603, 469.435, 52952.197 25/11/16,00:39:05,03,10,1, 11.9,1,1, 0.441, 10471.602, 469.434, 52952.157 25/11/16,00:39:05,04,10,1, 11.9,1,1, 0.441, 10471.586, 469.442, 52952.193 25/11/16,00:39:05,05,10,1, 11.9,1,1, 0.441, 10471.593, 469.452, 52952.188 25/11/16,00:39:05,06,10,1, 11.9,1,1, 0.441, 10471.551, 469.470, 52952.272 25/11/16,00:39:05,07,10,1, 11.9,1,1, 0.441, 10471.553, 469.473, 52952.145 25/11/16,00:39:05,08,10,1, 11.9,1,1, 0.441, 10471.557, 469.465, 52952.187 25/11/16,00:39:05,09,10,1, 11.9,1,1, 0.441, 10471.544, 469.483, 52952.180 25/11/16,00:39:05,10,10,1, 11.9,1,1, 0.441, 10471.513, 469.499, 52952.253 25/11/16,00:39:05,11,10,1, 11.9,1,1, 0.441, 10471.546, 469.499, 52952.214 25/11/16,00:39:05,12,10,1, 11.9,1,1, 0.441, 10471.518, 469.509, 52952.290 25/11/16,00:39:05,13,10,1, 11.9,1,1, 0.441, 10471.486, 469.529, 52952.208 25/11/16,00:39:05,14,10,1, 11.9,1,1, 0.441, 10471.503, 469.526, 52952.234 25/11/16,00:39:05,15,10,1, 11.9,1,1, 0.441, 10471.492, 469.519, 52952.211 25/11/16,00:39:05,16,10,1, 11.9,1,1, 0.441, 10471.466, 469.561, 52952.286 25/11/16,00:39:05,17,10,1, 11.9,1,1, 0.441, 10471.461, 469.540, 52952.252 25/11/16,00:39:05,18,10,1, 11.9,1,1, 0.441, 10471.437, 469.564, 52952.332 25/11/16,00:39:05,19,10,1, 11.9,1,1, 0.441, 10471.463, 469.558, 52952.225 25/11/16,00:39:06,00,10,1, 11.9,1,1, 0.444, 10471.460, 469.558, 52952.225 25/11/16,00:39:06,01,10,1, 11.9,1,1, 0.444, 10471.438, 469.571, 52952.264 25/11/16,00:39:06,02,10,1, 11.9,1,1, 0.444, 10471.437, 469.572, 52952.235 25/11/16,00:39:06,03,10,1, 11.9,1,1, 0.444, 10471.407, 469.567, 52952.269 25/11/16,00:39:06,04,10,1, 11.9,1,1, 0.444, 10471.406, 469.605, 52952.273 25/11/16,00:39:06,05,10,1, 11.9,1,1, 0.444, 10471.428, 469.599, 52952.254 25/11/16,00:39:06,06,10,1, 11.9,1,1, 0.444, 10471.384, 469.631, 52952.302 25/11/16,00:39:06,07,10,1, 11.9,1,1, 0.444, 10471.399, 469.624, 52952.252 25/11/16,00:39:06,08,10,1, 11.9,1,1, 0.444, 10471.374, 469.611, 52952.327 25/11/16,00:39:06,09,10,1, 11.9,1,1, 0.444, 10471.363, 469.643, 52952.333 25/11/16,00:39:06,10,10,1, 11.9,1,1, 0.444, 10471.375, 469.629, 52952.338 25/11/16,00:39:06,11,10,1, 11.9,1,1, 0.444, 10471.357, 469.630, 52952.354 25/11/16,00:39:06,12,10,1, 11.9,1,1, 0.444, 10471.342, 469.641, 52952.327 25/11/16,00:39:06,13,10,1, 11.9,1,1, 0.444, 10471.334, 469.648, 52952.346 25/11/16,00:39:06,14,10,1, 11.9,1,1, 0.444, 10471.336, 469.664, 52952.491 25/11/16,00:39:06,15,10,1, 11.9,1,1, 0.444, 10471.308, 469.675, 52952.250 25/11/16,00:39:06,16,10,1, 11.9,1,1, 0.444, 10471.274, 469.680, 52952.400 25/11/16,00:39:06,17,10,1, 11.9,1,1, 0.444, 10471.281, 469.685, 52952.330 25/11/16,00:39:06,18,10,1, 11.9,1,1, 0.444, 10471.286, 469.684, 52952.327 25/11/16,00:39:06,19,10,1, 11.9,1,1, 0.444, 10471.289, 469.679, 52952.299 25/11/16,00:39:07,00,10,1, 12.0,1,1, 0.446, 10471.284, 469.679, 52952.299 25/11/16,00:39:07,01,10,1, 12.0,1,1, 0.446, 10471.274, 469.714, 52952.428 25/11/16,00:39:07,02,10,1, 12.0,1,1, 0.446, 10471.267, 469.727, 52952.352 25/11/16,00:39:07,03,10,1, 12.0,1,1, 0.446, 10471.266, 469.733, 52952.344 25/11/16,00:39:07,04,10,1, 12.0,1,1, 0.446, 10471.252, 469.749, 52952.421 25/11/16,00:39:07,05,10,1, 12.0,1,1, 0.446, 10471.230, 469.767, 52952.381 25/11/16,00:39:07,06,10,1, 12.0,1,1, 0.446, 10471.224, 469.772, 52952.452 25/11/16,00:39:07,07,10,1, 12.0,1,1, 0.446, 10471.224, 469.787, 52952.353 25/11/16,00:39:07,08,10,1, 12.0,1,1, 0.446, 10471.208, 469.754, 52952.388 25/11/16,00:39:07,09,10,1, 12.0,1,1, 0.446, 10471.201, 469.795, 52952.464 25/11/16,00:39:07,10,10,1, 12.0,1,1, 0.446, 10471.200, 469.770, 52952.408 25/11/16,00:39:07,11,10,1, 12.0,1,1, 0.446, 10471.197, 469.779, 52952.476 25/11/16,00:39:07,12,10,1, 12.0,1,1, 0.446, 10471.177, 469.812, 52952.447 25/11/16,00:39:07,13,10,1, 12.0,1,1, 0.446, 10471.203, 469.787, 52952.439 25/11/16,00:39:07,14,10,1, 12.0,1,1, 0.446, 10471.170, 469.827, 52952.409 25/11/16,00:39:07,15,10,1, 12.0,1,1, 0.446, 10471.155, 469.835, 52952.465 25/11/16,00:39:07,16,10,1, 12.0,1,1, 0.446, 10471.139, 469.812, 52952.402 25/11/16,00:39:07,17,10,1, 12.0,1,1, 0.446, 10471.111, 469.832, 52952.381 25/11/16,00:39:07,18,10,1, 12.0,1,1, 0.446, 10471.113, 469.858, 52952.409 25/11/16,00:39:07,19,10,1, 12.0,1,1, 0.446, 10471.109, 469.863, 52952.509 25/11/16,00:39:08,00,10,1, 12.0,1,1, 0.449, 10471.109, 469.863, 52952.509 25/11/16,00:39:08,01,10,1, 12.0,1,1, 0.449, 10471.115, 469.857, 52952.406 25/11/16,00:39:08,02,10,1, 12.0,1,1, 0.449, 10471.083, 469.890, 52952.438 25/11/16,00:39:08,03,10,1, 12.0,1,1, 0.449, 10471.074, 469.859, 52952.452 25/11/16,00:39:08,04,10,1, 12.0,1,1, 0.449, 10471.056, 469.879, 52952.507 25/11/16,00:39:08,05,10,1, 12.0,1,1, 0.449, 10471.040, 469.879, 52952.456 25/11/16,00:39:08,06,10,1, 12.0,1,1, 0.449, 10471.049, 469.885, 52952.499 25/11/16,00:39:08,07,10,1, 12.0,1,1, 0.449, 10471.050, 469.880, 52952.477 25/11/16,00:39:08,08,10,1, 12.0,1,1, 0.449, 10471.024, 469.881, 52952.515 25/11/16,00:39:08,09,10,1, 12.0,1,1, 0.449, 10471.034, 469.913, 52952.536 25/11/16,00:39:08,10,10,1, 12.0,1,1, 0.449, 10471.008, 469.920, 52952.499 25/11/16,00:39:08,11,10,1, 12.0,1,1, 0.449, 10471.000, 469.906, 52952.484 25/11/16,00:39:08,12,10,1, 12.0,1,1, 0.449, 10470.986, 469.906, 52952.482 25/11/16,00:39:08,13,10,1, 12.0,1,1, 0.449, 10470.951, 469.933, 52952.447 25/11/16,00:39:08,14,10,1, 12.0,1,1, 0.449, 10470.960, 469.924, 52952.478 25/11/16,00:39:08,15,10,1, 12.0,1,1, 0.449, 10470.959, 469.944, 52952.542 25/11/16,00:39:08,16,10,1, 12.0,1,1, 0.449, 10470.968, 469.959, 52952.464 25/11/16,00:39:08,17,10,1, 12.0,1,1, 0.449, 10470.962, 469.957, 52952.515 25/11/16,00:39:08,18,10,1, 12.0,1,1, 0.449, 10470.932, 469.961, 52952.542 25/11/16,00:39:08,19,10,1, 12.0,1,1, 0.449, 10470.926, 469.983, 52952.525 25/11/16,00:39:09,00,10,1, 11.9,1,1, 0.447, 10470.926, 469.983, 52952.525 25/11/16,00:39:09,01,10,1, 11.9,1,1, 0.447, 10470.918, 469.987, 52952.499 25/11/16,00:39:09,02,10,1, 11.9,1,1, 0.447, 10470.861, 469.997, 52952.592 25/11/16,00:39:09,03,10,1, 11.9,1,1, 0.447, 10470.836, 470.005, 52952.553 25/11/16,00:39:09,04,10,1, 11.9,1,1, 0.447, 10470.848, 470.007, 52952.590 25/11/16,00:39:09,05,10,1, 11.9,1,1, 0.447, 10470.846, 470.012, 52952.602 25/11/16,00:39:09,06,10,1, 11.9,1,1, 0.447, 10470.833, 470.012, 52952.618 25/11/16,00:39:09,07,10,1, 11.9,1,1, 0.447, 10470.807, 470.015, 52952.611 25/11/16,00:39:09,08,10,1, 11.9,1,1, 0.447, 10470.811, 470.029, 52952.600 25/11/16,00:39:09,09,10,1, 11.9,1,1, 0.447, 10470.783, 470.037, 52952.660 25/11/16,00:39:09,10,10,1, 11.9,1,1, 0.447, 10470.810, 470.025, 52952.596 25/11/16,00:39:09,11,10,1, 11.9,1,1, 0.447, 10470.766, 470.040, 52952.629 25/11/16,00:39:09,12,10,1, 11.9,1,1, 0.447, 10470.766, 470.055, 52952.631 25/11/16,00:39:09,13,10,1, 11.9,1,1, 0.447, 10470.770, 470.066, 52952.621 25/11/16,00:39:09,14,10,1, 11.9,1,1, 0.447, 10470.739, 470.085, 52952.673 25/11/16,00:39:09,15,10,1, 11.9,1,1, 0.447, 10470.730, 470.077, 52952.619 25/11/16,00:39:09,16,10,1, 11.9,1,1, 0.447, 10470.698, 470.086, 52952.654 25/11/16,00:39:09,17,10,1, 11.9,1,1, 0.447, 10470.732, 470.088, 52952.655 25/11/16,00:39:09,18,10,1, 11.9,1,1, 0.447, 10470.680, 470.115, 52952.664 25/11/16,00:39:09,19,10,1, 11.9,1,1, 0.447, 10470.697, 470.113, 52952.623 25/11/16,00:39:10,00,10,1, 11.9,1,1, 0.442, 10470.692, 470.113, 52952.623 25/11/16,00:39:10,01,10,1, 11.9,1,1, 0.442, 10470.670, 470.143, 52952.645 25/11/16,00:39:10,02,10,1, 11.9,1,1, 0.442, 10470.676, 470.124, 52952.669 25/11/16,00:39:10,03,10,1, 11.9,1,1, 0.442, 10470.650, 470.143, 52952.661 25/11/16,00:39:10,04,10,1, 11.9,1,1, 0.442, 10470.626, 470.136, 52952.680 25/11/16,00:39:10,05,10,1, 11.9,1,1, 0.442, 10470.600, 470.178, 52952.704 25/11/16,00:39:10,06,10,1, 11.9,1,1, 0.442, 10470.610, 470.174, 52952.719 25/11/16,00:39:10,07,10,1, 11.9,1,1, 0.442, 10470.614, 470.152, 52952.688 25/11/16,00:39:10,08,10,1, 11.9,1,1, 0.442, 10470.562, 470.162, 52952.679 25/11/16,00:39:10,09,10,1, 11.9,1,1, 0.442, 10470.581, 470.184, 52952.685 25/11/16,00:39:10,10,10,1, 11.9,1,1, 0.442, 10470.577, 470.199, 52952.745 25/11/16,00:39:10,11,10,1, 11.9,1,1, 0.442, 10470.570, 470.205, 52952.766 25/11/16,00:39:10,12,10,1, 11.9,1,1, 0.442, 10470.541, 470.203, 52952.770 25/11/16,00:39:10,13,10,1, 11.9,1,1, 0.442, 10470.538, 470.191, 52952.673 25/11/16,00:39:10,14,10,1, 11.9,1,1, 0.442, 10470.541, 470.200, 52952.743 25/11/16,00:39:10,15,10,1, 11.9,1,1, 0.442, 10470.524, 470.202, 52952.783 25/11/16,00:39:10,16,10,1, 11.9,1,1, 0.442, 10470.515, 470.187, 52952.730 25/11/16,00:39:10,17,10,1, 11.9,1,1, 0.442, 10470.493, 470.209, 52952.703 25/11/16,00:39:10,18,10,1, 11.9,1,1, 0.442, 10470.464, 470.256, 52952.727 25/11/16,00:39:10,19,10,1, 11.9,1,1, 0.442, 10470.492, 470.223, 52952.727 25/11/16,00:39:11,00,09,1, 11.9,1,1, 0.443, 10470.492, 470.223, 52952.727 25/11/16,00:39:11,01,09,1, 11.9,1,1, 0.443, 10470.448, 470.237, 52952.770 25/11/16,00:39:11,02,09,1, 11.9,1,1, 0.443, 10470.432, 470.238, 52952.748 25/11/16,00:39:11,03,09,1, 11.9,1,1, 0.443, 10470.419, 470.223, 52952.819 25/11/16,00:39:11,04,09,1, 11.9,1,1, 0.443, 10470.401, 470.259, 52952.857 25/11/16,00:39:11,05,09,1, 11.9,1,1, 0.443, 10470.399, 470.256, 52952.796 25/11/16,00:39:11,06,09,1, 11.9,1,1, 0.443, 10470.378, 470.257, 52952.739 25/11/16,00:39:11,07,09,1, 11.9,1,1, 0.443, 10470.375, 470.272, 52952.790 25/11/16,00:39:11,08,09,1, 11.9,1,1, 0.443, 10470.361, 470.279, 52952.819 25/11/16,00:39:11,09,09,1, 11.9,1,1, 0.443, 10470.349, 470.301, 52952.821 25/11/16,00:39:11,10,09,1, 11.9,1,1, 0.443, 10470.318, 470.307, 52952.832 25/11/16,00:39:11,11,09,1, 11.9,1,1, 0.443, 10470.309, 470.292, 52952.796 25/11/16,00:39:11,12,09,1, 11.9,1,1, 0.443, 10470.314, 470.297, 52952.809 25/11/16,00:39:11,13,09,1, 11.9,1,1, 0.443, 10470.305, 470.319, 52952.868 25/11/16,00:39:11,14,09,1, 11.9,1,1, 0.443, 10470.315, 470.359, 52952.958 25/11/16,00:39:11,15,09,1, 11.9,1,1, 0.443, 10470.280, 470.344, 52952.904 25/11/16,00:39:11,16,09,1, 11.9,1,1, 0.443, 10470.293, 470.346, 52952.905 25/11/16,00:39:11,17,09,1, 11.9,1,1, 0.443, 10470.287, 470.355, 52952.848 25/11/16,00:39:11,18,09,1, 11.9,1,1, 0.443, 10470.244, 470.382, 52952.868 25/11/16,00:39:11,19,09,1, 11.9,1,1, 0.443, 10470.245, 470.367, 52952.863 25/11/16,00:39:12,00,09,1, 11.9,1,1, 0.448, 10470.241, 470.367, 52952.863 25/11/16,00:39:12,01,09,1, 11.9,1,1, 0.448, 10470.202, 470.414, 52952.937 25/11/16,00:39:12,02,09,1, 11.9,1,1, 0.448, 10470.208, 470.426, 52952.859 25/11/16,00:39:12,03,09,1, 11.9,1,1, 0.448, 10470.177, 470.417, 52952.883 25/11/16,00:39:12,04,09,1, 11.9,1,1, 0.448, 10470.171, 470.438, 52952.912 25/11/16,00:39:12,05,09,1, 11.9,1,1, 0.448, 10470.139, 470.437, 52952.865 25/11/16,00:39:12,06,09,1, 11.9,1,1, 0.448, 10470.141, 470.436, 52952.933 25/11/16,00:39:12,07,09,1, 11.9,1,1, 0.448, 10470.115, 470.445, 52952.907 25/11/16,00:39:12,08,09,1, 11.9,1,1, 0.448, 10470.133, 470.454, 52952.927 25/11/16,00:39:12,09,09,1, 11.9,1,1, 0.448, 10470.098, 470.457, 52952.854 25/11/16,00:39:12,10,09,1, 11.9,1,1, 0.448, 10470.111, 470.472, 52952.889 25/11/16,00:39:12,11,09,1, 11.9,1,1, 0.448, 10470.094, 470.462, 52952.920 25/11/16,00:39:12,12,09,1, 11.9,1,1, 0.448, 10470.062, 470.471, 52952.942 25/11/16,00:39:12,13,09,1, 11.9,1,1, 0.448, 10470.048, 470.482, 52952.902 25/11/16,00:39:12,14,09,1, 11.9,1,1, 0.448, 10470.041, 470.480, 52952.935 25/11/16,00:39:12,15,09,1, 11.9,1,1, 0.448, 10470.017, 470.488, 52952.928 25/11/16,00:39:12,16,09,1, 11.9,1,1, 0.448, 10470.004, 470.506, 52952.938 25/11/16,00:39:12,17,09,1, 11.9,1,1, 0.448, 10469.994, 470.501, 52952.956 25/11/16,00:39:12,18,09,1, 11.9,1,1, 0.448, 10469.974, 470.524, 52952.954 25/11/16,00:39:12,19,09,1, 11.9,1,1, 0.448, 10469.981, 470.526, 52952.977 25/11/16,00:39:13,00,09,1, 12.0,1,1, 0.442, 10469.974, 470.526, 52952.977 25/11/16,00:39:13,01,09,1, 12.0,1,1, 0.442, 10469.934, 470.544, 52952.977 25/11/16,00:39:13,02,09,1, 12.0,1,1, 0.442, 10469.909, 470.527, 52952.983 25/11/16,00:39:13,03,09,1, 12.0,1,1, 0.442, 10469.923, 470.549, 52953.001 25/11/16,00:39:13,04,09,1, 12.0,1,1, 0.442, 10469.892, 470.568, 52952.949 25/11/16,00:39:13,05,09,1, 12.0,1,1, 0.442, 10469.892, 470.551, 52953.034 25/11/16,00:39:13,06,09,1, 12.0,1,1, 0.442, 10469.871, 470.564, 52953.034 25/11/16,00:39:13,07,09,1, 12.0,1,1, 0.442, 10469.850, 470.577, 52953.057 25/11/16,00:39:13,08,09,1, 12.0,1,1, 0.442, 10469.835, 470.566, 52953.026 25/11/16,00:39:13,09,09,1, 12.0,1,1, 0.442, 10469.859, 470.582, 52953.013 25/11/16,00:39:13,10,09,1, 12.0,1,1, 0.442, 10469.807, 470.600, 52953.045 25/11/16,00:39:13,11,09,1, 12.0,1,1, 0.442, 10469.787, 470.608, 52953.040 25/11/16,00:39:13,12,09,1, 12.0,1,1, 0.442, 10469.761, 470.622, 52953.108 25/11/16,00:39:13,13,09,1, 12.0,1,1, 0.442, 10469.755, 470.607, 52953.039 25/11/16,00:39:13,14,09,1, 12.0,1,1, 0.442, 10469.750, 470.624, 52953.037 25/11/16,00:39:13,15,09,1, 12.0,1,1, 0.442, 10469.740, 470.649, 52953.091 25/11/16,00:39:13,16,09,1, 12.0,1,1, 0.442, 10469.742, 470.642, 52953.066 25/11/16,00:39:13,17,09,1, 12.0,1,1, 0.442, 10469.691, 470.644, 52953.082 25/11/16,00:39:13,18,09,1, 12.0,1,1, 0.442, 10469.672, 470.640, 52953.144 25/11/16,00:39:13,19,09,1, 12.0,1,1, 0.442, 10469.674, 470.668, 52953.119 25/11/16,00:39:14,00,10,1, 11.9,1,1, 0.447, 10469.674, 470.668, 52953.119 25/11/16,00:39:14,01,10,1, 11.9,1,1, 0.447, 10469.642, 470.657, 52953.100 25/11/16,00:39:14,02,10,1, 11.9,1,1, 0.447, 10469.630, 470.676, 52953.095 25/11/16,00:39:14,03,10,1, 11.9,1,1, 0.447, 10469.597, 470.700, 52953.169 25/11/16,00:39:14,04,10,1, 11.9,1,1, 0.447, 10469.584, 470.693, 52953.159 25/11/16,00:39:14,05,10,1, 11.9,1,1, 0.447, 10469.599, 470.687, 52953.130 25/11/16,00:39:14,06,10,1, 11.9,1,1, 0.447, 10469.571, 470.695, 52953.100 25/11/16,00:39:14,07,10,1, 11.9,1,1, 0.447, 10469.560, 470.710, 52953.170 25/11/16,00:39:14,08,10,1, 11.9,1,1, 0.447, 10469.517, 470.722, 52953.131 25/11/16,00:39:14,09,10,1, 11.9,1,1, 0.447, 10469.493, 470.709, 52953.109 25/11/16,00:39:14,10,10,1, 11.9,1,1, 0.447, 10469.484, 470.712, 52953.157 25/11/16,00:39:14,11,10,1, 11.9,1,1, 0.447, 10469.473, 470.722, 52953.191 25/11/16,00:39:14,12,10,1, 11.9,1,1, 0.447, 10469.486, 470.727, 52953.146 25/11/16,00:39:14,13,10,1, 11.9,1,1, 0.447, 10469.461, 470.732, 52953.207 25/11/16,00:39:14,14,10,1, 11.9,1,1, 0.447, 10469.439, 470.721, 52953.200 25/11/16,00:39:14,15,10,1, 11.9,1,1, 0.447, 10469.448, 470.736, 52953.188 25/11/16,00:39:14,16,10,1, 11.9,1,1, 0.447, 10469.395, 470.752, 52953.229 25/11/16,00:39:14,17,10,1, 11.9,1,1, 0.447, 10469.380, 470.784, 52953.259 25/11/16,00:39:14,18,10,1, 11.9,1,1, 0.447, 10469.381, 470.774, 52953.197 25/11/16,00:39:14,19,10,1, 11.9,1,1, 0.447, 10469.362, 470.770, 52953.234 25/11/16,00:39:15,00,10,1, 11.9,1,1, 0.444, 10469.357, 470.770, 52953.234 25/11/16,00:39:15,01,10,1, 11.9,1,1, 0.444, 10469.335, 470.784, 52953.234 25/11/16,00:39:15,02,10,1, 11.9,1,1, 0.444, 10469.313, 470.786, 52953.199 25/11/16,00:39:15,03,10,1, 11.9,1,1, 0.444, 10469.282, 470.814, 52953.305 25/11/16,00:39:15,04,10,1, 11.9,1,1, 0.444, 10469.284, 470.823, 52953.250 25/11/16,00:39:15,05,10,1, 11.9,1,1, 0.444, 10469.250, 470.802, 52953.299 25/11/16,00:39:15,06,10,1, 11.9,1,1, 0.444, 10469.247, 470.827, 52953.228 25/11/16,00:39:15,07,10,1, 11.9,1,1, 0.444, 10469.225, 470.825, 52953.315 25/11/16,00:39:15,08,10,1, 11.9,1,1, 0.444, 10469.200, 470.839, 52953.239 25/11/16,00:39:15,09,10,1, 11.9,1,1, 0.444, 10469.215, 470.832, 52953.228 25/11/16,00:39:15,10,10,1, 11.9,1,1, 0.444, 10469.173, 470.851, 52953.279 25/11/16,00:39:15,11,10,1, 11.9,1,1, 0.444, 10469.187, 470.868, 52953.277 25/11/16,00:39:15,12,10,1, 11.9,1,1, 0.444, 10469.146, 470.861, 52953.264 25/11/16,00:39:15,13,10,1, 11.9,1,1, 0.444, 10469.132, 470.871, 52953.330 25/11/16,00:39:15,14,10,1, 11.9,1,1, 0.444, 10469.130, 470.873, 52953.335 25/11/16,00:39:15,15,10,1, 11.9,1,1, 0.444, 10469.091, 470.891, 52953.385 25/11/16,00:39:15,16,10,1, 11.9,1,1, 0.444, 10469.099, 470.900, 52953.288 25/11/16,00:39:15,17,10,1, 11.9,1,1, 0.444, 10469.064, 470.907, 52953.375 25/11/16,00:39:15,18,10,1, 11.9,1,1, 0.444, 10469.061, 470.894, 52953.333 25/11/16,00:39:15,19,10,1, 11.9,1,1, 0.444, 10469.049, 470.942, 52953.346 25/11/16,00:39:16,00,09,1, 11.9,1,1, 0.444, 10469.048, 470.942, 52953.346 25/11/16,00:39:16,01,09,1, 11.9,1,1, 0.444, 10469.009, 470.925, 52953.387 25/11/16,00:39:16,02,09,1, 11.9,1,1, 0.444, 10469.010, 470.957, 52953.382 25/11/16,00:39:16,03,09,1, 11.9,1,1, 0.444, 10468.999, 470.957, 52953.391 25/11/16,00:39:16,04,09,1, 11.9,1,1, 0.444, 10468.962, 470.971, 52953.365 25/11/16,00:39:16,05,09,1, 11.9,1,1, 0.444, 10468.955, 470.961, 52953.337 25/11/16,00:39:16,06,09,1, 11.9,1,1, 0.444, 10468.932, 470.971, 52953.401 25/11/16,00:39:16,07,09,1, 11.9,1,1, 0.444, 10468.894, 470.983, 52953.384 25/11/16,00:39:16,08,09,1, 11.9,1,1, 0.444, 10468.896, 471.001, 52953.392 25/11/16,00:39:16,09,09,1, 11.9,1,1, 0.444, 10468.869, 471.013, 52953.411 25/11/16,00:39:16,10,09,1, 11.9,1,1, 0.444, 10468.878, 471.015, 52953.405 25/11/16,00:39:16,11,09,1, 11.9,1,1, 0.444, 10468.864, 471.007, 52953.425 25/11/16,00:39:16,12,09,1, 11.9,1,1, 0.444, 10468.847, 471.036, 52953.469 25/11/16,00:39:16,13,09,1, 11.9,1,1, 0.444, 10468.820, 471.048, 52953.432 25/11/16,00:39:16,14,09,1, 11.9,1,1, 0.444, 10468.815, 471.025, 52953.402 25/11/16,00:39:16,15,09,1, 11.9,1,1, 0.444, 10468.795, 471.058, 52953.439 25/11/16,00:39:16,16,09,1, 11.9,1,1, 0.444, 10468.761, 471.067, 52953.422 25/11/16,00:39:16,17,09,1, 11.9,1,1, 0.444, 10468.768, 471.085, 52953.468 25/11/16,00:39:16,18,09,1, 11.9,1,1, 0.444, 10468.764, 471.063, 52953.472 25/11/16,00:39:16,19,09,1, 11.9,1,1, 0.444, 10468.744, 471.064, 52953.431 25/11/16,00:39:17,00,10,1, 12.0,1,1, 0.443, 10468.739, 471.064, 52953.431 25/11/16,00:39:17,01,10,1, 12.0,1,1, 0.443, 10468.717, 471.084, 52953.500 25/11/16,00:39:17,02,10,1, 12.0,1,1, 0.443, 10468.707, 471.107, 52953.440 25/11/16,00:39:17,03,10,1, 12.0,1,1, 0.443, 10468.683, 471.135, 52953.471 25/11/16,00:39:17,04,10,1, 12.0,1,1, 0.443, 10468.650, 471.139, 52953.554 25/11/16,00:39:17,05,10,1, 12.0,1,1, 0.443, 10468.645, 471.148, 52953.509 25/11/16,00:39:17,06,10,1, 12.0,1,1, 0.443, 10468.639, 471.133, 52953.574 25/11/16,00:39:17,07,10,1, 12.0,1,1, 0.443, 10468.622, 471.179, 52953.567 25/11/16,00:39:17,08,10,1, 12.0,1,1, 0.443, 10468.603, 471.167, 52953.600 25/11/16,00:39:17,09,10,1, 12.0,1,1, 0.443, 10468.568, 471.150, 52953.491 25/11/16,00:39:17,10,10,1, 12.0,1,1, 0.443, 10468.552, 471.191, 52953.518 25/11/16,00:39:17,11,10,1, 12.0,1,1, 0.443, 10468.534, 471.197, 52953.590 25/11/16,00:39:17,12,10,1, 12.0,1,1, 0.443, 10468.554, 471.209, 52953.576 25/11/16,00:39:17,13,10,1, 12.0,1,1, 0.443, 10468.527, 471.215, 52953.594 25/11/16,00:39:17,14,10,1, 12.0,1,1, 0.443, 10468.525, 471.185, 52953.546 25/11/16,00:39:17,15,10,1, 12.0,1,1, 0.443, 10468.487, 471.226, 52953.521 25/11/16,00:39:17,16,10,1, 12.0,1,1, 0.443, 10468.501, 471.234, 52953.546 25/11/16,00:39:17,17,10,1, 12.0,1,1, 0.443, 10468.495, 471.242, 52953.544 25/11/16,00:39:17,18,10,1, 12.0,1,1, 0.443, 10468.470, 471.262, 52953.666 25/11/16,00:39:17,19,10,1, 12.0,1,1, 0.443, 10468.464, 471.278, 52953.620 25/11/16,00:39:18,00,09,1, 11.9,1,1, 0.450, 10468.456, 471.278, 52953.620 25/11/16,00:39:18,01,09,1, 11.9,1,1, 0.450, 10468.420, 471.284, 52953.586 25/11/16,00:39:18,02,09,1, 11.9,1,1, 0.450, 10468.391, 471.277, 52953.567 25/11/16,00:39:18,03,09,1, 11.9,1,1, 0.450, 10468.388, 471.292, 52953.570 25/11/16,00:39:18,04,09,1, 11.9,1,1, 0.450, 10468.387, 471.280, 52953.634 25/11/16,00:39:18,05,09,1, 11.9,1,1, 0.450, 10468.387, 471.315, 52953.668 25/11/16,00:39:18,06,09,1, 11.9,1,1, 0.450, 10468.338, 471.317, 52953.689 25/11/16,00:39:18,07,09,1, 11.9,1,1, 0.450, 10468.316, 471.340, 52953.674 25/11/16,00:39:18,08,09,1, 11.9,1,1, 0.450, 10468.322, 471.333, 52953.689 25/11/16,00:39:18,09,09,1, 11.9,1,1, 0.450, 10468.298, 471.331, 52953.691 25/11/16,00:39:18,10,09,1, 11.9,1,1, 0.450, 10468.291, 471.348, 52953.653 25/11/16,00:39:18,11,09,1, 11.9,1,1, 0.450, 10468.273, 471.353, 52953.600 25/11/16,00:39:18,12,09,1, 11.9,1,1, 0.450, 10468.260, 471.346, 52953.671 25/11/16,00:39:18,13,09,1, 11.9,1,1, 0.450, 10468.234, 471.378, 52953.728 25/11/16,00:39:18,14,09,1, 11.9,1,1, 0.450, 10468.254, 471.365, 52953.680 25/11/16,00:39:18,15,09,1, 11.9,1,1, 0.450, 10468.214, 471.364, 52953.655 25/11/16,00:39:18,16,09,1, 11.9,1,1, 0.450, 10468.183, 471.389, 52953.757 25/11/16,00:39:18,17,09,1, 11.9,1,1, 0.450, 10468.207, 471.385, 52953.716 25/11/16,00:39:18,18,09,1, 11.9,1,1, 0.450, 10468.189, 471.376, 52953.717 25/11/16,00:39:18,19,09,1, 11.9,1,1, 0.450, 10468.153, 471.378, 52953.709 25/11/16,00:39:19,00,09,1, 11.9,1,1, 0.447, 10468.147, 471.378, 52953.709 25/11/16,00:39:19,01,09,1, 11.9,1,1, 0.447, 10468.117, 471.379, 52953.767 25/11/16,00:39:19,02,09,1, 11.9,1,1, 0.447, 10468.119, 471.409, 52953.758 25/11/16,00:39:19,03,09,1, 11.9,1,1, 0.447, 10468.114, 471.409, 52953.726 25/11/16,00:39:19,04,09,1, 11.9,1,1, 0.447, 10468.088, 471.419, 52953.788 25/11/16,00:39:19,05,09,1, 11.9,1,1, 0.447, 10468.090, 471.430, 52953.734 25/11/16,00:39:19,06,09,1, 11.9,1,1, 0.447, 10468.068, 471.423, 52953.770 25/11/16,00:39:19,07,09,1, 11.9,1,1, 0.447, 10468.068, 471.434, 52953.748 25/11/16,00:39:19,08,09,1, 11.9,1,1, 0.447, 10468.041, 471.439, 52953.738 25/11/16,00:39:19,09,09,1, 11.9,1,1, 0.447, 10468.048, 471.459, 52953.800 25/11/16,00:39:19,10,09,1, 11.9,1,1, 0.447, 10468.042, 471.446, 52953.776 25/11/16,00:39:19,11,09,1, 11.9,1,1, 0.447, 10468.016, 471.475, 52953.703 25/11/16,00:39:19,12,09,1, 11.9,1,1, 0.447, 10467.990, 471.465, 52953.755 25/11/16,00:39:19,13,09,1, 11.9,1,1, 0.447, 10467.980, 471.482, 52953.776 25/11/16,00:39:19,14,09,1, 11.9,1,1, 0.447, 10467.981, 471.481, 52953.767 25/11/16,00:39:19,15,09,1, 11.9,1,1, 0.447, 10467.980, 471.478, 52953.806 25/11/16,00:39:19,16,09,1, 11.9,1,1, 0.447, 10467.976, 471.519, 52953.857 25/11/16,00:39:19,17,09,1, 11.9,1,1, 0.447, 10467.988, 471.513, 52953.846 25/11/16,00:39:19,18,09,1, 11.9,1,1, 0.447, 10467.943, 471.515, 52953.782 25/11/16,00:39:19,19,09,1, 11.9,1,1, 0.447, 10467.954, 471.502, 52953.828 25/11/16,00:39:20,00,09,1, 12.0,1,1, 0.443, 10467.947, 471.502, 52953.828 25/11/16,00:39:20,01,09,1, 12.0,1,1, 0.443, 10467.923, 471.517, 52953.825 25/11/16,00:39:20,02,09,1, 12.0,1,1, 0.443, 10467.916, 471.533, 52953.844 25/11/16,00:39:20,03,09,1, 12.0,1,1, 0.443, 10467.923, 471.516, 52953.820 25/11/16,00:39:20,04,09,1, 12.0,1,1, 0.443, 10467.899, 471.521, 52953.812 25/11/16,00:39:20,05,09,1, 12.0,1,1, 0.443, 10467.897, 471.534, 52953.842 25/11/16,00:39:20,06,09,1, 12.0,1,1, 0.443, 10467.875, 471.546, 52953.831 25/11/16,00:39:20,07,09,1, 12.0,1,1, 0.443, 10467.866, 471.556, 52953.884 25/11/16,00:39:20,08,09,1, 12.0,1,1, 0.443, 10467.862, 471.582, 52953.850 25/11/16,00:39:20,09,09,1, 12.0,1,1, 0.443, 10467.832, 471.568, 52953.836 25/11/16,00:39:20,10,09,1, 12.0,1,1, 0.443, 10467.836, 471.588, 52953.943 25/11/16,00:39:20,11,09,1, 12.0,1,1, 0.443, 10467.847, 471.581, 52953.889 25/11/16,00:39:20,12,09,1, 12.0,1,1, 0.443, 10467.846, 471.571, 52953.594 25/11/16,00:39:20,13,09,1, 12.0,1,1, 0.443, 10467.803, 471.593, 52953.911 25/11/16,00:39:20,14,09,1, 12.0,1,1, 0.443, 10467.810, 471.623, 52953.894 25/11/16,00:39:20,15,09,1, 12.0,1,1, 0.443, 10467.791, 471.648, 52953.913 25/11/16,00:39:20,16,09,1, 12.0,1,1, 0.443, 10467.785, 471.626, 52953.873 25/11/16,00:39:20,17,09,1, 12.0,1,1, 0.443, 10467.790, 471.643, 52953.964 25/11/16,00:39:20,18,09,1, 12.0,1,1, 0.443, 10467.770, 471.647, 52953.949 25/11/16,00:39:20,19,09,1, 12.0,1,1, 0.443, 10467.766, 471.663, 52953.925 25/11/16,00:39:21,00,09,1, 11.9,1,1, 0.448, 10467.763, 471.663, 52953.925 25/11/16,00:39:21,01,09,1, 11.9,1,1, 0.448, 10467.779, 471.676, 52953.961 25/11/16,00:39:21,02,09,1, 11.9,1,1, 0.448, 10467.745, 471.687, 52954.010 25/11/16,00:39:21,03,09,1, 11.9,1,1, 0.448, 10467.742, 471.686, 52953.967 25/11/16,00:39:21,04,09,1, 11.9,1,1, 0.448, 10467.735, 471.668, 52953.954 25/11/16,00:39:21,05,09,1, 11.9,1,1, 0.448, 10467.701, 471.685, 52954.048 25/11/16,00:39:21,06,09,1, 11.9,1,1, 0.448, 10467.725, 471.709, 52954.041 25/11/16,00:39:21,07,09,1, 11.9,1,1, 0.448, 10467.688, 471.699, 52953.984 25/11/16,00:39:21,08,09,1, 11.9,1,1, 0.448, 10467.686, 471.697, 52953.960 25/11/16,00:39:21,09,09,1, 11.9,1,1, 0.448, 10467.662, 471.724, 52954.028 25/11/16,00:39:21,10,09,1, 11.9,1,1, 0.448, 10467.686, 471.748, 52954.055 25/11/16,00:39:21,11,09,1, 11.9,1,1, 0.448, 10467.665, 471.731, 52954.003 25/11/16,00:39:21,12,09,1, 11.9,1,1, 0.448, 10467.637, 471.751, 52954.039 25/11/16,00:39:21,13,09,1, 11.9,1,1, 0.448, 10467.639, 471.745, 52954.032 25/11/16,00:39:21,14,09,1, 11.9,1,1, 0.448, 10467.643, 471.747, 52953.983 25/11/16,00:39:21,15,09,1, 11.9,1,1, 0.448, 10467.614, 471.755, 52954.005 25/11/16,00:39:21,16,09,1, 11.9,1,1, 0.448, 10467.625, 471.757, 52954.022 25/11/16,00:39:21,17,09,1, 11.9,1,1, 0.448, 10467.606, 471.769, 52954.055 25/11/16,00:39:21,18,09,1, 11.9,1,1, 0.448, 10467.618, 471.802, 52954.061 25/11/16,00:39:21,19,09,1, 11.9,1,1, 0.448, 10467.578, 471.792, 52954.061 25/11/16,00:39:22,00,09,1, 11.9,1,1, 0.444, 10467.571, 471.792, 52954.061 25/11/16,00:39:22,01,09,1, 11.9,1,1, 0.444, 10467.572, 471.814, 52954.118 25/11/16,00:39:22,02,09,1, 11.9,1,1, 0.444, 10467.564, 471.813, 52954.035 25/11/16,00:39:22,03,09,1, 11.9,1,1, 0.444, 10467.570, 471.820, 52954.024 25/11/16,00:39:22,04,09,1, 11.9,1,1, 0.444, 10467.539, 471.850, 52954.142 25/11/16,00:39:22,05,09,1, 11.9,1,1, 0.444, 10467.550, 471.869, 52954.135 25/11/16,00:39:22,06,09,1, 11.9,1,1, 0.444, 10467.531, 471.848, 52954.104 25/11/16,00:39:22,07,09,1, 11.9,1,1, 0.444, 10467.503, 471.866, 52954.088 25/11/16,00:39:22,08,09,1, 11.9,1,1, 0.444, 10467.521, 471.875, 52954.148 25/11/16,00:39:22,09,09,1, 11.9,1,1, 0.444, 10467.507, 471.904, 52954.123 25/11/16,00:39:22,10,09,1, 11.9,1,1, 0.444, 10467.492, 471.912, 52954.128 25/11/16,00:39:22,11,09,1, 11.9,1,1, 0.444, 10467.486, 471.901, 52954.166 25/11/16,00:39:22,12,09,1, 11.9,1,1, 0.444, 10467.467, 471.911, 52954.135 25/11/16,00:39:22,13,09,1, 11.9,1,1, 0.444, 10467.454, 471.936, 52954.197 25/11/16,00:39:22,14,09,1, 11.9,1,1, 0.444, 10467.461, 471.917, 52954.145 25/11/16,00:39:22,15,09,1, 11.9,1,1, 0.444, 10467.441, 471.951, 52954.169 25/11/16,00:39:22,16,09,1, 11.9,1,1, 0.444, 10467.435, 471.949, 52954.151 25/11/16,00:39:22,17,09,1, 11.9,1,1, 0.444, 10467.458, 471.955, 52954.200 25/11/16,00:39:22,18,09,1, 11.9,1,1, 0.444, 10467.446, 471.979, 52954.189 25/11/16,00:39:22,19,09,1, 11.9,1,1, 0.444, 10467.426, 471.999, 52954.153 25/11/16,00:39:23,00,09,1, 11.9,1,1, 0.440, 10467.421, 471.999, 52954.153 25/11/16,00:39:23,01,09,1, 11.9,1,1, 0.440, 10467.428, 471.995, 52954.246 25/11/16,00:39:23,02,09,1, 11.9,1,1, 0.440, 10467.438, 471.988, 52954.226 25/11/16,00:39:23,03,09,1, 11.9,1,1, 0.440, 10467.397, 472.029, 52954.228 25/11/16,00:39:23,04,09,1, 11.9,1,1, 0.440, 10467.379, 472.024, 52954.187 25/11/16,00:39:23,05,09,1, 11.9,1,1, 0.440, 10467.401, 472.019, 52954.244 25/11/16,00:39:23,06,09,1, 11.9,1,1, 0.440, 10467.390, 472.007, 52954.166 25/11/16,00:39:23,07,09,1, 11.9,1,1, 0.440, 10467.367, 472.027, 52954.310 25/11/16,00:39:23,08,09,1, 11.9,1,1, 0.440, 10467.364, 472.024, 52954.210 25/11/16,00:39:23,09,09,1, 11.9,1,1, 0.440, 10467.350, 472.032, 52954.229 25/11/16,00:39:23,10,09,1, 11.9,1,1, 0.440, 10467.363, 472.052, 52954.326 25/11/16,00:39:23,11,09,1, 11.9,1,1, 0.440, 10467.354, 472.052, 52954.290 25/11/16,00:39:23,12,09,1, 11.9,1,1, 0.440, 10467.365, 472.071, 52954.270 25/11/16,00:39:23,13,09,1, 11.9,1,1, 0.440, 10467.342, 472.081, 52954.343 25/11/16,00:39:23,14,09,1, 11.9,1,1, 0.440, 10467.348, 472.105, 52954.327 25/11/16,00:39:23,15,09,1, 11.9,1,1, 0.440, 10467.326, 472.113, 52954.304 25/11/16,00:39:23,16,09,1, 11.9,1,1, 0.440, 10467.314, 472.121, 52954.303 25/11/16,00:39:23,17,09,1, 11.9,1,1, 0.440, 10467.307, 472.137, 52954.287 25/11/16,00:39:23,18,09,1, 11.9,1,1, 0.440, 10467.304, 472.132, 52954.302 25/11/16,00:39:23,19,09,1, 11.9,1,1, 0.440, 10467.313, 472.152, 52954.366 25/11/16,00:39:24,00,09,1, 11.9,1,1, 0.442, 10467.312, 472.152, 52954.366 25/11/16,00:39:24,01,09,1, 11.9,1,1, 0.442, 10467.330, 472.159, 52954.304 25/11/16,00:39:24,02,09,1, 11.9,1,1, 0.442, 10467.279, 472.189, 52954.480 25/11/16,00:39:24,03,09,1, 11.9,1,1, 0.442, 10467.277, 472.184, 52954.311 25/11/16,00:39:24,04,09,1, 11.9,1,1, 0.442, 10467.268, 472.192, 52954.304 25/11/16,00:39:24,05,09,1, 11.9,1,1, 0.442, 10467.260, 472.201, 52954.358 25/11/16,00:39:24,06,09,1, 11.9,1,1, 0.442, 10467.278, 472.208, 52954.297 25/11/16,00:39:24,07,09,1, 11.9,1,1, 0.442, 10467.230, 472.215, 52954.341 25/11/16,00:39:24,08,09,1, 11.9,1,1, 0.442, 10467.249, 472.238, 52954.354 25/11/16,00:39:24,09,09,1, 11.9,1,1, 0.442, 10467.235, 472.239, 52954.352 25/11/16,00:39:24,10,09,1, 11.9,1,1, 0.442, 10467.237, 472.250, 52954.316 25/11/16,00:39:24,11,09,1, 11.9,1,1, 0.442, 10467.212, 472.271, 52954.352 25/11/16,00:39:24,12,09,1, 11.9,1,1, 0.442, 10467.241, 472.264, 52954.358 25/11/16,00:39:24,13,09,1, 11.9,1,1, 0.442, 10467.213, 472.295, 52954.405 25/11/16,00:39:24,14,09,1, 11.9,1,1, 0.442, 10467.226, 472.292, 52954.345 25/11/16,00:39:24,15,09,1, 11.9,1,1, 0.442, 10467.198, 472.321, 52954.367 25/11/16,00:39:24,16,09,1, 11.9,1,1, 0.442, 10467.202, 472.323, 52954.422 25/11/16,00:39:24,17,09,1, 11.9,1,1, 0.442, 10467.194, 472.333, 52954.453 25/11/16,00:39:24,18,09,1, 11.9,1,1, 0.442, 10467.194, 472.330, 52954.462 25/11/16,00:39:24,19,09,1, 11.9,1,1, 0.442, 10467.184, 472.341, 52954.424 25/11/16,00:39:25,00,09,1, 11.9,1,1, 0.443, 10467.179, 472.341, 52954.424 25/11/16,00:39:25,01,09,1, 11.9,1,1, 0.443, 10467.167, 472.405, 52954.465 25/11/16,00:39:25,02,09,1, 11.9,1,1, 0.443, 10467.141, 472.394, 52954.396 25/11/16,00:39:25,03,09,1, 11.9,1,1, 0.443, 10467.143, 472.392, 52954.451 25/11/16,00:39:25,04,09,1, 11.9,1,1, 0.443, 10467.131, 472.423, 52954.467 25/11/16,00:39:25,05,09,1, 11.9,1,1, 0.443, 10467.125, 472.438, 52954.526 25/11/16,00:39:25,06,09,1, 11.9,1,1, 0.443, 10467.127, 472.451, 52954.514 25/11/16,00:39:25,07,09,1, 11.9,1,1, 0.443, 10467.088, 472.479, 52954.545 25/11/16,00:39:25,08,09,1, 11.9,1,1, 0.443, 10467.062, 472.461, 52954.534 25/11/16,00:39:25,09,09,1, 11.9,1,1, 0.443, 10467.060, 472.497, 52954.541 25/11/16,00:39:25,10,09,1, 11.9,1,1, 0.443, 10467.082, 472.491, 52954.466 25/11/16,00:39:25,11,09,1, 11.9,1,1, 0.443, 10467.062, 472.499, 52954.561 25/11/16,00:39:25,12,09,1, 11.9,1,1, 0.443, 10467.064, 472.511, 52954.537 25/11/16,00:39:25,13,09,1, 11.9,1,1, 0.443, 10467.038, 472.524, 52954.515 25/11/16,00:39:25,14,09,1, 11.9,1,1, 0.443, 10467.054, 472.512, 52954.550 25/11/16,00:39:25,15,09,1, 11.9,1,1, 0.443, 10467.023, 472.532, 52954.560 25/11/16,00:39:25,16,09,1, 11.9,1,1, 0.443, 10467.015, 472.552, 52954.555 25/11/16,00:39:25,17,09,1, 11.9,1,1, 0.443, 10467.015, 472.550, 52954.595 25/11/16,00:39:25,18,09,1, 11.9,1,1, 0.443, 10467.000, 472.571, 52954.564 25/11/16,00:39:25,19,09,1, 11.9,1,1, 0.443, 10466.975, 472.559, 52954.571 25/11/16,00:39:26,00,09,1, 11.9,1,1, 0.441, 10466.970, 472.559, 52954.571 25/11/16,00:39:26,01,09,1, 11.9,1,1, 0.441, 10466.977, 472.568, 52954.588 25/11/16,00:39:26,02,09,1, 11.9,1,1, 0.441, 10466.934, 472.617, 52954.574 25/11/16,00:39:26,03,09,1, 11.9,1,1, 0.441, 10466.941, 472.611, 52954.588 25/11/16,00:39:26,04,09,1, 11.9,1,1, 0.441, 10466.941, 472.627, 52954.640 25/11/16,00:39:26,05,09,1, 11.9,1,1, 0.441, 10466.925, 472.628, 52954.650 25/11/16,00:39:26,06,09,1, 11.9,1,1, 0.441, 10466.928, 472.633, 52954.607 25/11/16,00:39:26,07,09,1, 11.9,1,1, 0.441, 10466.913, 472.647, 52954.595 25/11/16,00:39:26,08,09,1, 11.9,1,1, 0.441, 10466.881, 472.658, 52954.620 25/11/16,00:39:26,09,09,1, 11.9,1,1, 0.441, 10466.867, 472.657, 52954.624 25/11/16,00:39:26,10,09,1, 11.9,1,1, 0.441, 10466.886, 472.647, 52954.637 25/11/16,00:39:26,11,09,1, 11.9,1,1, 0.441, 10466.855, 472.636, 52954.655 25/11/16,00:39:26,12,09,1, 11.9,1,1, 0.441, 10466.835, 472.616, 52954.645 25/11/16,00:39:26,13,09,1, 11.9,1,1, 0.441, 10466.811, 472.629, 52954.602 25/11/16,00:39:26,14,09,1, 11.9,1,1, 0.441, 10466.822, 472.654, 52954.642 25/11/16,00:39:26,15,09,1, 11.9,1,1, 0.441, 10466.823, 472.663, 52954.662 25/11/16,00:39:26,16,09,1, 11.9,1,1, 0.441, 10466.787, 472.640, 52954.630 25/11/16,00:39:26,17,09,1, 11.9,1,1, 0.441, 10466.795, 472.653, 52954.626 25/11/16,00:39:26,18,09,1, 11.9,1,1, 0.441, 10466.795, 472.660, 52954.635 25/11/16,00:39:26,19,09,1, 11.9,1,1, 0.441, 10466.746, 472.652, 52954.622 25/11/16,00:39:27,00,10,1, 12.0,1,1, 0.444, 10466.745, 472.652, 52954.622 25/11/16,00:39:27,01,10,1, 12.0,1,1, 0.444, 10466.748, 472.674, 52954.715 25/11/16,00:39:27,02,10,1, 12.0,1,1, 0.444, 10466.711, 472.678, 52954.695 25/11/16,00:39:27,03,10,1, 12.0,1,1, 0.444, 10466.696, 472.661, 52954.698 25/11/16,00:39:27,04,10,1, 12.0,1,1, 0.444, 10466.714, 472.681, 52954.700 25/11/16,00:39:27,05,10,1, 12.0,1,1, 0.444, 10466.686, 472.697, 52954.648 25/11/16,00:39:27,06,10,1, 12.0,1,1, 0.444, 10466.671, 472.677, 52954.703 25/11/16,00:39:27,07,10,1, 12.0,1,1, 0.444, 10466.673, 472.670, 52954.686 25/11/16,00:39:27,08,10,1, 12.0,1,1, 0.444, 10466.666, 472.698, 52954.631 25/11/16,00:39:27,09,10,1, 12.0,1,1, 0.444, 10466.627, 472.671, 52954.713 25/11/16,00:39:27,10,10,1, 12.0,1,1, 0.444, 10466.623, 472.673, 52954.714 25/11/16,00:39:27,11,10,1, 12.0,1,1, 0.444, 10466.640, 472.671, 52954.682 25/11/16,00:39:27,12,10,1, 12.0,1,1, 0.444, 10466.622, 472.666, 52954.722 25/11/16,00:39:27,13,10,1, 12.0,1,1, 0.444, 10466.586, 472.696, 52954.753 25/11/16,00:39:27,14,10,1, 12.0,1,1, 0.444, 10466.594, 472.674, 52954.699 25/11/16,00:39:27,15,10,1, 12.0,1,1, 0.444, 10466.601, 472.679, 52954.677 25/11/16,00:39:27,16,10,1, 12.0,1,1, 0.444, 10466.552, 472.661, 52954.739 25/11/16,00:39:27,17,10,1, 12.0,1,1, 0.444, 10466.555, 472.685, 52954.761 25/11/16,00:39:27,18,10,1, 12.0,1,1, 0.444, 10466.543, 472.671, 52954.703 25/11/16,00:39:27,19,10,1, 12.0,1,1, 0.444, 10466.539, 472.664, 52954.722 25/11/16,00:39:28,00,09,1, 11.9,1,1, 0.444, 10466.536, 472.664, 52954.722 25/11/16,00:39:28,01,09,1, 11.9,1,1, 0.444, 10466.550, 472.646, 52954.725 25/11/16,00:39:28,02,09,1, 11.9,1,1, 0.444, 10466.553, 472.654, 52954.697 25/11/16,00:39:28,03,09,1, 11.9,1,1, 0.444, 10466.498, 472.643, 52954.676 25/11/16,00:39:28,04,09,1, 11.9,1,1, 0.444, 10466.486, 472.670, 52954.752 25/11/16,00:39:28,05,09,1, 11.9,1,1, 0.444, 10466.490, 472.656, 52954.753 25/11/16,00:39:28,06,09,1, 11.9,1,1, 0.444, 10466.485, 472.660, 52954.812 25/11/16,00:39:28,07,09,1, 11.9,1,1, 0.444, 10466.478, 472.636, 52954.745 25/11/16,00:39:28,08,09,1, 11.9,1,1, 0.444, 10466.459, 472.662, 52954.801 25/11/16,00:39:28,09,09,1, 11.9,1,1, 0.444, 10466.468, 472.650, 52954.754 25/11/16,00:39:28,10,09,1, 11.9,1,1, 0.444, 10466.427, 472.643, 52954.765 25/11/16,00:39:28,11,09,1, 11.9,1,1, 0.444, 10466.455, 472.635, 52954.751 25/11/16,00:39:28,12,09,1, 11.9,1,1, 0.444, 10466.417, 472.673, 52954.771 25/11/16,00:39:28,13,09,1, 11.9,1,1, 0.444, 10466.417, 472.664, 52954.778 25/11/16,00:39:28,14,09,1, 11.9,1,1, 0.444, 10466.417, 472.653, 52954.806 25/11/16,00:39:28,15,09,1, 11.9,1,1, 0.444, 10466.389, 472.663, 52954.845 25/11/16,00:39:28,16,09,1, 11.9,1,1, 0.444, 10466.394, 472.678, 52954.838 25/11/16,00:39:28,17,09,1, 11.9,1,1, 0.444, 10466.394, 472.657, 52954.806 25/11/16,00:39:28,18,09,1, 11.9,1,1, 0.444, 10466.389, 472.679, 52954.848 25/11/16,00:39:28,19,09,1, 11.9,1,1, 0.444, 10466.361, 472.652, 52954.831 25/11/16,00:39:29,00,10,1, 11.9,1,1, 0.445, 10466.361, 472.652, 52954.831 25/11/16,00:39:29,01,10,1, 11.9,1,1, 0.445, 10466.348, 472.675, 52954.913 25/11/16,00:39:29,02,10,1, 11.9,1,1, 0.445, 10466.360, 472.671, 52954.820 25/11/16,00:39:29,03,10,1, 11.9,1,1, 0.445, 10466.332, 472.668, 52954.863 25/11/16,00:39:29,04,10,1, 11.9,1,1, 0.445, 10466.355, 472.665, 52954.875 25/11/16,00:39:29,05,10,1, 11.9,1,1, 0.445, 10466.337, 472.673, 52954.905 25/11/16,00:39:29,06,10,1, 11.9,1,1, 0.445, 10466.297, 472.665, 52954.837 25/11/16,00:39:29,07,10,1, 11.9,1,1, 0.445, 10466.332, 472.649, 52954.883 25/11/16,00:39:29,08,10,1, 11.9,1,1, 0.445, 10466.307, 472.652, 52954.862 25/11/16,00:39:29,09,10,1, 11.9,1,1, 0.445, 10466.325, 472.647, 52954.932 25/11/16,00:39:29,10,10,1, 11.9,1,1, 0.445, 10466.297, 472.657, 52954.869 25/11/16,00:39:29,11,10,1, 11.9,1,1, 0.445, 10466.301, 472.675, 52954.907 25/11/16,00:39:29,12,10,1, 11.9,1,1, 0.445, 10466.281, 472.677, 52954.899 25/11/16,00:39:29,13,10,1, 11.9,1,1, 0.445, 10466.283, 472.654, 52954.839 25/11/16,00:39:29,14,10,1, 11.9,1,1, 0.445, 10466.285, 472.662, 52954.871 25/11/16,00:39:29,15,10,1, 11.9,1,1, 0.445, 10466.279, 472.666, 52954.894 25/11/16,00:39:29,16,10,1, 11.9,1,1, 0.445, 10466.240, 472.677, 52954.919 25/11/16,00:39:29,17,10,1, 11.9,1,1, 0.445, 10466.245, 472.668, 52954.890 25/11/16,00:39:29,18,10,1, 11.9,1,1, 0.445, 10466.245, 472.696, 52954.908 25/11/16,00:39:29,19,10,1, 11.9,1,1, 0.445, 10466.248, 472.711, 52954.956 25/11/16,00:39:30,00,09,1, 11.9,1,1, 0.444, 10466.244, 472.711, 52954.956 25/11/16,00:39:30,01,09,1, 11.9,1,1, 0.444, 10466.238, 472.699, 52954.951 25/11/16,00:39:30,02,09,1, 11.9,1,1, 0.444, 10466.223, 472.685, 52954.902 25/11/16,00:39:30,03,09,1, 11.9,1,1, 0.444, 10466.213, 472.696, 52954.945 25/11/16,00:39:30,04,09,1, 11.9,1,1, 0.444, 10466.211, 472.691, 52954.982 25/11/16,00:39:30,05,09,1, 11.9,1,1, 0.444, 10466.184, 472.702, 52954.953 25/11/16,00:39:30,06,09,1, 11.9,1,1, 0.444, 10466.192, 472.675, 52954.964 25/11/16,00:39:30,07,09,1, 11.9,1,1, 0.444, 10466.182, 472.696, 52954.953 25/11/16,00:39:30,08,09,1, 11.9,1,1, 0.444, 10466.166, 472.706, 52954.972 25/11/16,00:39:30,09,09,1, 11.9,1,1, 0.444, 10466.176, 472.672, 52954.947 25/11/16,00:39:30,10,09,1, 11.9,1,1, 0.444, 10466.139, 472.696, 52954.930 25/11/16,00:39:30,11,09,1, 11.9,1,1, 0.444, 10466.142, 472.684, 52954.989 25/11/16,00:39:30,12,09,1, 11.9,1,1, 0.444, 10466.151, 472.675, 52955.001 25/11/16,00:39:30,13,09,1, 11.9,1,1, 0.444, 10466.130, 472.701, 52954.990 25/11/16,00:39:30,14,09,1, 11.9,1,1, 0.444, 10466.141, 472.689, 52955.031 25/11/16,00:39:30,15,09,1, 11.9,1,1, 0.444, 10466.111, 472.688, 52954.970 25/11/16,00:39:30,16,09,1, 11.9,1,1, 0.444, 10466.122, 472.683, 52954.990 25/11/16,00:39:30,17,09,1, 11.9,1,1, 0.444, 10466.105, 472.692, 52954.980 25/11/16,00:39:30,18,09,1, 11.9,1,1, 0.444, 10466.091, 472.684, 52955.017 25/11/16,00:39:30,19,09,1, 11.9,1,1, 0.444, 10466.111, 472.680, 52955.002 25/11/16,00:39:31,00,09,1, 11.9,1,1, 0.444, 10466.111, 472.680, 52955.002 25/11/16,00:39:31,01,09,1, 11.9,1,1, 0.444, 10466.074, 472.676, 52955.073 25/11/16,00:39:31,02,09,1, 11.9,1,1, 0.444, 10466.065, 472.677, 52954.952 25/11/16,00:39:31,03,09,1, 11.9,1,1, 0.444, 10466.084, 472.694, 52954.987 25/11/16,00:39:31,04,09,1, 11.9,1,1, 0.444, 10466.080, 472.693, 52955.085 25/11/16,00:39:31,05,09,1, 11.9,1,1, 0.444, 10466.051, 472.676, 52954.968 25/11/16,00:39:31,06,09,1, 11.9,1,1, 0.444, 10466.035, 472.676, 52955.074 25/11/16,00:39:31,07,09,1, 11.9,1,1, 0.444, 10466.027, 472.660, 52955.050 25/11/16,00:39:31,08,09,1, 11.9,1,1, 0.444, 10466.011, 472.699, 52955.050 25/11/16,00:39:31,09,09,1, 11.9,1,1, 0.444, 10466.008, 472.677, 52955.048 25/11/16,00:39:31,10,09,1, 11.9,1,1, 0.444, 10466.011, 472.684, 52955.095 25/11/16,00:39:31,11,09,1, 11.9,1,1, 0.444, 10466.000, 472.686, 52955.079 25/11/16,00:39:31,12,09,1, 11.9,1,1, 0.444, 10465.990, 472.674, 52955.048 25/11/16,00:39:31,13,09,1, 11.9,1,1, 0.444, 10465.982, 472.676, 52955.033 25/11/16,00:39:31,14,09,1, 11.9,1,1, 0.444, 10465.961, 472.688, 52955.056 25/11/16,00:39:31,15,09,1, 11.9,1,1, 0.444, 10465.966, 472.681, 52955.031 25/11/16,00:39:31,16,09,1, 11.9,1,1, 0.444, 10465.972, 472.692, 52955.125 25/11/16,00:39:31,17,09,1, 11.9,1,1, 0.444, 10465.937, 472.665, 52955.071 25/11/16,00:39:31,18,09,1, 11.9,1,1, 0.444, 10465.926, 472.682, 52955.058 25/11/16,00:39:31,19,09,1, 11.9,1,1, 0.444, 10465.927, 472.679, 52955.110 25/11/16,00:39:32,00,08,1, 12.0,1,1, 0.445, 10465.927, 472.679, 52955.110 25/11/16,00:39:32,01,08,1, 12.0,1,1, 0.445, 10465.900, 472.672, 52955.089 25/11/16,00:39:32,02,08,1, 12.0,1,1, 0.445, 10465.886, 472.688, 52955.114 25/11/16,00:39:32,03,08,1, 12.0,1,1, 0.445, 10465.868, 472.690, 52955.112 25/11/16,00:39:32,04,08,1, 12.0,1,1, 0.445, 10465.872, 472.712, 52955.106 25/11/16,00:39:32,05,08,1, 12.0,1,1, 0.445, 10465.858, 472.676, 52955.145 25/11/16,00:39:32,06,08,1, 12.0,1,1, 0.445, 10465.855, 472.687, 52955.100 25/11/16,00:39:32,07,08,1, 12.0,1,1, 0.445, 10465.846, 472.695, 52955.158 25/11/16,00:39:32,08,08,1, 12.0,1,1, 0.445, 10465.808, 472.703, 52955.181 25/11/16,00:39:32,09,08,1, 12.0,1,1, 0.445, 10465.852, 472.687, 52955.153 25/11/16,00:39:32,10,08,1, 12.0,1,1, 0.445, 10465.814, 472.705, 52955.195 25/11/16,00:39:32,11,08,1, 12.0,1,1, 0.445, 10465.813, 472.740, 52955.180 25/11/16,00:39:32,12,08,1, 12.0,1,1, 0.445, 10465.780, 472.721, 52955.067 25/11/16,00:39:32,13,08,1, 12.0,1,1, 0.445, 10465.774, 472.712, 52955.128 25/11/16,00:39:32,14,08,1, 12.0,1,1, 0.445, 10465.798, 472.724, 52955.267 25/11/16,00:39:32,15,08,1, 12.0,1,1, 0.445, 10465.759, 472.740, 52955.242 25/11/16,00:39:32,16,08,1, 12.0,1,1, 0.445, 10465.761, 472.717, 52955.198 25/11/16,00:39:32,17,08,1, 12.0,1,1, 0.445, 10465.745, 472.736, 52955.182 25/11/16,00:39:32,18,08,1, 12.0,1,1, 0.445, 10465.721, 472.717, 52955.166 25/11/16,00:39:32,19,08,1, 12.0,1,1, 0.445, 10465.701, 472.721, 52955.236 25/11/16,00:39:33,00,08,1, 11.9,1,1, 0.444, 10465.693, 472.721, 52955.236 25/11/16,00:39:33,01,08,1, 11.9,1,1, 0.444, 10465.714, 472.731, 52955.240 25/11/16,00:39:33,02,08,1, 11.9,1,1, 0.444, 10465.690, 472.715, 52955.254 25/11/16,00:39:33,03,08,1, 11.9,1,1, 0.444, 10465.697, 472.723, 52955.250 25/11/16,00:39:33,04,08,1, 11.9,1,1, 0.444, 10465.660, 472.728, 52955.295 25/11/16,00:39:33,05,08,1, 11.9,1,1, 0.444, 10465.661, 472.727, 52955.242 25/11/16,00:39:33,06,08,1, 11.9,1,1, 0.444, 10465.655, 472.731, 52955.197 25/11/16,00:39:33,07,08,1, 11.9,1,1, 0.444, 10465.626, 472.741, 52955.266 25/11/16,00:39:33,08,08,1, 11.9,1,1, 0.444, 10465.607, 472.740, 52955.253 25/11/16,00:39:33,09,08,1, 11.9,1,1, 0.444, 10465.624, 472.741, 52955.306 25/11/16,00:39:33,10,08,1, 11.9,1,1, 0.444, 10465.585, 472.741, 52955.335 25/11/16,00:39:33,11,08,1, 11.9,1,1, 0.444, 10465.617, 472.736, 52954.998 25/11/16,00:39:33,12,08,1, 11.9,1,1, 0.444, 10465.551, 472.766, 52955.288 25/11/16,00:39:33,13,08,1, 11.9,1,1, 0.444, 10465.543, 472.772, 52955.380 25/11/16,00:39:33,14,08,1, 11.9,1,1, 0.444, 10465.540, 472.752, 52955.356 25/11/16,00:39:33,15,08,1, 11.9,1,1, 0.444, 10465.560, 472.791, 52955.265 25/11/16,00:39:33,16,08,1, 11.9,1,1, 0.444, 10465.566, 472.765, 52955.344 25/11/16,00:39:33,17,08,1, 11.9,1,1, 0.444, 10465.548, 472.789, 52955.257 25/11/16,00:39:33,18,08,1, 11.9,1,1, 0.444, 10465.546, 472.788, 52955.353 25/11/16,00:39:33,19,08,1, 11.9,1,1, 0.444, 10465.520, 472.796, 52955.368 25/11/16,00:39:34,00,08,1, 12.0,1,1, 0.444, 10465.518, 472.796, 52955.368 25/11/16,00:39:34,01,08,1, 12.0,1,1, 0.444, 10465.498, 472.783, 52955.370 25/11/16,00:39:34,02,08,1, 12.0,1,1, 0.444, 10465.493, 472.821, 52955.394 25/11/16,00:39:34,03,08,1, 12.0,1,1, 0.444, 10465.507, 472.815, 52955.321 25/11/16,00:39:34,04,08,1, 12.0,1,1, 0.444, 10465.483, 472.804, 52955.384 25/11/16,00:39:34,05,08,1, 12.0,1,1, 0.444, 10465.474, 472.815, 52955.293 25/11/16,00:39:34,06,08,1, 12.0,1,1, 0.444, 10465.460, 472.830, 52955.380 25/11/16,00:39:34,07,08,1, 12.0,1,1, 0.444, 10465.453, 472.808, 52955.371 25/11/16,00:39:34,08,08,1, 12.0,1,1, 0.444, 10465.450, 472.808, 52955.376 25/11/16,00:39:34,09,08,1, 12.0,1,1, 0.444, 10465.443, 472.811, 52955.365 25/11/16,00:39:34,10,08,1, 12.0,1,1, 0.444, 10465.446, 472.851, 52955.390 25/11/16,00:39:34,11,08,1, 12.0,1,1, 0.444, 10465.426, 472.841, 52955.428 25/11/16,00:39:34,12,08,1, 12.0,1,1, 0.444, 10465.414, 472.866, 52955.428 25/11/16,00:39:34,13,08,1, 12.0,1,1, 0.444, 10465.426, 472.886, 52955.426 25/11/16,00:39:34,14,08,1, 12.0,1,1, 0.444, 10465.399, 472.863, 52955.398 25/11/16,00:39:34,15,08,1, 12.0,1,1, 0.444, 10465.416, 472.867, 52955.423 25/11/16,00:39:34,16,08,1, 12.0,1,1, 0.444, 10465.396, 472.895, 52955.504 25/11/16,00:39:34,17,08,1, 12.0,1,1, 0.444, 10465.420, 472.887, 52955.440 25/11/16,00:39:34,18,08,1, 12.0,1,1, 0.444, 10465.396, 472.887, 52955.471 25/11/16,00:39:34,19,08,1, 12.0,1,1, 0.444, 10465.365, 472.898, 52955.467 25/11/16,00:39:35,00,08,1, 12.0,1,1, 0.444, 10465.360, 472.898, 52955.467 25/11/16,00:39:35,01,08,1, 12.0,1,1, 0.444, 10465.365, 472.906, 52955.444 25/11/16,00:39:35,02,08,1, 12.0,1,1, 0.444, 10465.338, 472.923, 52955.474 25/11/16,00:39:35,03,08,1, 12.0,1,1, 0.444, 10465.318, 472.927, 52955.544 25/11/16,00:39:35,04,08,1, 12.0,1,1, 0.444, 10465.321, 472.927, 52955.478 25/11/16,00:39:35,05,08,1, 12.0,1,1, 0.444, 10465.340, 472.928, 52955.491 25/11/16,00:39:35,06,08,1, 12.0,1,1, 0.444, 10465.302, 472.962, 52955.558 25/11/16,00:39:35,07,08,1, 12.0,1,1, 0.444, 10465.319, 472.941, 52955.527 25/11/16,00:39:35,08,08,1, 12.0,1,1, 0.444, 10465.327, 472.930, 52955.516 25/11/16,00:39:35,09,08,1, 12.0,1,1, 0.444, 10465.295, 472.926, 52955.474 25/11/16,00:39:35,10,08,1, 12.0,1,1, 0.444, 10465.293, 472.937, 52955.502 25/11/16,00:39:35,11,08,1, 12.0,1,1, 0.444, 10465.268, 472.920, 52955.582 25/11/16,00:39:35,12,08,1, 12.0,1,1, 0.444, 10465.298, 472.962, 52955.523 25/11/16,00:39:35,13,08,1, 12.0,1,1, 0.444, 10465.278, 472.947, 52955.607 25/11/16,00:39:35,14,08,1, 12.0,1,1, 0.444, 10465.242, 472.934, 52955.560 25/11/16,00:39:35,15,08,1, 12.0,1,1, 0.444, 10465.260, 472.937, 52955.594 25/11/16,00:39:35,16,08,1, 12.0,1,1, 0.444, 10465.260, 472.968, 52955.586 25/11/16,00:39:35,17,08,1, 12.0,1,1, 0.444, 10465.236, 472.960, 52955.581 25/11/16,00:39:35,18,08,1, 12.0,1,1, 0.444, 10465.203, 472.951, 52955.461 25/11/16,00:39:35,19,08,1, 12.0,1,1, 0.444, 10465.249, 472.933, 52955.534 25/11/16,00:39:36,00,08,1, 11.9,1,1, 0.447, 10465.243, 472.933, 52955.534 25/11/16,00:39:36,01,08,1, 11.9,1,1, 0.447, 10465.227, 472.949, 52955.628 25/11/16,00:39:36,02,08,1, 11.9,1,1, 0.447, 10465.216, 472.943, 52955.658 25/11/16,00:39:36,03,08,1, 11.9,1,1, 0.447, 10465.201, 472.948, 52955.637 25/11/16,00:39:36,04,08,1, 11.9,1,1, 0.447, 10465.193, 472.977, 52955.639 25/11/16,00:39:36,05,08,1, 11.9,1,1, 0.447, 10465.201, 472.970, 52955.677 25/11/16,00:39:36,06,08,1, 11.9,1,1, 0.447, 10465.172, 472.943, 52955.619 25/11/16,00:39:36,07,08,1, 11.9,1,1, 0.447, 10465.182, 472.977, 52955.755 25/11/16,00:39:36,08,08,1, 11.9,1,1, 0.447, 10465.204, 472.981, 52955.618 25/11/16,00:39:36,09,08,1, 11.9,1,1, 0.447, 10465.181, 472.964, 52955.610 25/11/16,00:39:36,10,08,1, 11.9,1,1, 0.447, 10465.153, 472.977, 52955.669 25/11/16,00:39:36,11,08,1, 11.9,1,1, 0.447, 10465.171, 472.973, 52955.689 25/11/16,00:39:36,12,08,1, 11.9,1,1, 0.447, 10465.154, 472.963, 52955.679 25/11/16,00:39:36,13,08,1, 11.9,1,1, 0.447, 10465.151, 472.937, 52955.647 25/11/16,00:39:36,14,08,1, 11.9,1,1, 0.447, 10465.159, 472.997, 52955.638 25/11/16,00:39:36,15,08,1, 11.9,1,1, 0.447, 10465.139, 472.971, 52955.700 25/11/16,00:39:36,16,08,1, 11.9,1,1, 0.447, 10465.123, 472.978, 52955.696 25/11/16,00:39:36,17,08,1, 11.9,1,1, 0.447, 10465.127, 472.956, 52955.671 25/11/16,00:39:36,18,08,1, 11.9,1,1, 0.447, 10465.116, 472.992, 52955.752 25/11/16,00:39:36,19,08,1, 11.9,1,1, 0.447, 10465.133, 472.986, 52955.633 25/11/16,00:39:37,00,08,1, 11.9,1,1, 0.441, 10465.126, 472.986, 52955.633 25/11/16,00:39:37,01,08,1, 11.9,1,1, 0.441, 10465.092, 472.999, 52955.769 25/11/16,00:39:37,02,08,1, 11.9,1,1, 0.441, 10465.080, 472.973, 52955.671 25/11/16,00:39:37,03,08,1, 11.9,1,1, 0.441, 10465.098, 473.006, 52955.691 25/11/16,00:39:37,04,08,1, 11.9,1,1, 0.441, 10465.082, 473.008, 52955.696 25/11/16,00:39:37,05,08,1, 11.9,1,1, 0.441, 10465.061, 473.015, 52955.745 25/11/16,00:39:37,06,08,1, 11.9,1,1, 0.441, 10465.086, 473.007, 52955.724 25/11/16,00:39:37,07,08,1, 11.9,1,1, 0.441, 10465.075, 473.027, 52955.760 25/11/16,00:39:37,08,08,1, 11.9,1,1, 0.441, 10465.061, 473.018, 52955.811 25/11/16,00:39:37,09,08,1, 11.9,1,1, 0.441, 10465.052, 473.022, 52955.771 25/11/16,00:39:37,10,08,1, 11.9,1,1, 0.441, 10465.041, 473.019, 52955.716 25/11/16,00:39:37,11,08,1, 11.9,1,1, 0.441, 10465.050, 473.029, 52955.691 25/11/16,00:39:37,12,08,1, 11.9,1,1, 0.441, 10465.037, 473.045, 52955.726 25/11/16,00:39:37,13,08,1, 11.9,1,1, 0.441, 10465.029, 473.032, 52955.784 25/11/16,00:39:37,14,08,1, 11.9,1,1, 0.441, 10465.000, 473.053, 52955.785 25/11/16,00:39:37,15,08,1, 11.9,1,1, 0.441, 10465.017, 473.057, 52955.811 25/11/16,00:39:37,16,08,1, 11.9,1,1, 0.441, 10465.012, 473.067, 52955.818 25/11/16,00:39:37,17,08,1, 11.9,1,1, 0.441, 10465.002, 473.064, 52955.802 25/11/16,00:39:37,18,08,1, 11.9,1,1, 0.441, 10465.016, 473.072, 52955.824 25/11/16,00:39:37,19,08,1, 11.9,1,1, 0.441, 10464.979, 473.081, 52955.796 25/11/16,00:39:38,00,07,1, 11.9,1,1, 0.443, 10464.976, 473.081, 52955.796 25/11/16,00:39:38,01,07,1, 11.9,1,1, 0.443, 10464.989, 473.077, 52955.833 25/11/16,00:39:38,02,07,1, 11.9,1,1, 0.443, 10464.979, 473.078, 52955.812 25/11/16,00:39:38,03,07,1, 11.9,1,1, 0.443, 10464.995, 473.128, 52955.868 25/11/16,00:39:38,04,07,1, 11.9,1,1, 0.443, 10464.982, 473.109, 52955.873 25/11/16,00:39:38,05,07,1, 11.9,1,1, 0.443, 10464.974, 473.125, 52955.894 25/11/16,00:39:38,06,07,1, 11.9,1,1, 0.443, 10464.961, 473.113, 52955.902 25/11/16,00:39:38,07,07,1, 11.9,1,1, 0.443, 10464.943, 473.101, 52955.910 25/11/16,00:39:38,08,07,1, 11.9,1,1, 0.443, 10464.957, 473.117, 52955.922 25/11/16,00:39:38,09,07,1, 11.9,1,1, 0.443, 10464.948, 473.144, 52955.931 25/11/16,00:39:38,10,07,1, 11.9,1,1, 0.443, 10464.927, 473.137, 52955.895 25/11/16,00:39:38,11,07,1, 11.9,1,1, 0.443, 10464.944, 473.130, 52955.830 25/11/16,00:39:38,12,07,1, 11.9,1,1, 0.443, 10464.921, 473.143, 52955.853 25/11/16,00:39:38,13,07,1, 11.9,1,1, 0.443, 10464.912, 473.156, 52955.929 25/11/16,00:39:38,14,07,1, 11.9,1,1, 0.443, 10464.889, 473.164, 52955.920 25/11/16,00:39:38,15,07,1, 11.9,1,1, 0.443, 10464.886, 473.180, 52956.001 25/11/16,00:39:38,16,07,1, 11.9,1,1, 0.443, 10464.883, 473.174, 52956.025 25/11/16,00:39:38,17,07,1, 11.9,1,1, 0.443, 10464.881, 473.191, 52955.986 25/11/16,00:39:38,18,07,1, 11.9,1,1, 0.443, 10464.896, 473.218, 52955.963 25/11/16,00:39:38,19,07,1, 11.9,1,1, 0.443, 10464.877, 473.195, 52955.995 25/11/16,00:39:39,00,07,1, 11.9,1,1, 0.443, 10464.876, 473.195, 52955.995 25/11/16,00:39:39,01,07,1, 11.9,1,1, 0.443, 10464.849, 473.211, 52955.978 25/11/16,00:39:39,02,07,1, 11.9,1,1, 0.443, 10464.871, 473.224, 52956.024 25/11/16,00:39:39,03,07,1, 11.9,1,1, 0.443, 10464.835, 473.210, 52955.995 25/11/16,00:39:39,04,07,1, 11.9,1,1, 0.443, 10464.841, 473.233, 52955.987 25/11/16,00:39:39,05,07,1, 11.9,1,1, 0.443, 10464.804, 473.246, 52956.012 25/11/16,00:39:39,06,07,1, 11.9,1,1, 0.443, 10464.802, 473.253, 52956.039 25/11/16,00:39:39,07,07,1, 11.9,1,1, 0.443, 10464.806, 473.269, 52955.948 25/11/16,00:39:39,08,07,1, 11.9,1,1, 0.443, 10464.797, 473.274, 52955.989 25/11/16,00:39:39,09,07,1, 11.9,1,1, 0.443, 10464.793, 473.269, 52956.010 25/11/16,00:39:39,10,07,1, 11.9,1,1, 0.443, 10464.769, 473.281, 52956.036 25/11/16,00:39:39,11,07,1, 11.9,1,1, 0.443, 10464.775, 473.272, 52956.083 25/11/16,00:39:39,12,07,1, 11.9,1,1, 0.443, 10464.740, 473.292, 52956.033 25/11/16,00:39:39,13,07,1, 11.9,1,1, 0.443, 10464.757, 473.306, 52956.097 25/11/16,00:39:39,14,07,1, 11.9,1,1, 0.443, 10464.718, 473.317, 52956.179 25/11/16,00:39:39,15,07,1, 11.9,1,1, 0.443, 10464.754, 473.298, 52956.074 25/11/16,00:39:39,16,07,1, 11.9,1,1, 0.443, 10464.722, 473.312, 52956.092 25/11/16,00:39:39,17,07,1, 11.9,1,1, 0.443, 10464.708, 473.310, 52956.125 25/11/16,00:39:39,18,07,1, 11.9,1,1, 0.443, 10464.724, 473.309, 52956.128 25/11/16,00:39:39,19,07,1, 11.9,1,1, 0.443, 10464.673, 473.293, 52956.071 25/11/16,00:39:40,00,07,1, 11.9,1,1, 0.442, 10464.667, 473.293, 52956.071 25/11/16,00:39:40,01,07,1, 11.9,1,1, 0.442, 10464.677, 473.317, 52956.045 25/11/16,00:39:40,02,07,1, 11.9,1,1, 0.442, 10464.666, 473.322, 52956.103 25/11/16,00:39:40,03,07,1, 11.9,1,1, 0.442, 10464.668, 473.343, 52956.118 25/11/16,00:39:40,04,07,1, 11.9,1,1, 0.442, 10464.700, 473.329, 52956.175 25/11/16,00:39:40,05,07,1, 11.9,1,1, 0.442, 10464.645, 473.337, 52956.109 25/11/16,00:39:40,06,07,1, 11.9,1,1, 0.442, 10464.633, 473.349, 52956.094 25/11/16,00:39:40,07,07,1, 11.9,1,1, 0.442, 10464.630, 473.346, 52956.109 25/11/16,00:39:40,08,07,1, 11.9,1,1, 0.442, 10464.623, 473.340, 52956.074 25/11/16,00:39:40,09,07,1, 11.9,1,1, 0.442, 10464.606, 473.369, 52956.184 25/11/16,00:39:40,10,07,1, 11.9,1,1, 0.442, 10464.590, 473.371, 52956.172 25/11/16,00:39:40,11,07,1, 11.9,1,1, 0.442, 10464.585, 473.394, 52956.210 25/11/16,00:39:40,12,07,1, 11.9,1,1, 0.442, 10464.541, 473.372, 52956.096 25/11/16,00:39:40,13,07,1, 11.9,1,1, 0.442, 10464.563, 473.399, 52956.182 25/11/16,00:39:40,14,07,1, 11.9,1,1, 0.442, 10464.537, 473.400, 52956.211 25/11/16,00:39:40,15,07,1, 11.9,1,1, 0.442, 10464.553, 473.402, 52956.197 25/11/16,00:39:40,16,07,1, 11.9,1,1, 0.442, 10464.546, 473.386, 52956.232 25/11/16,00:39:40,17,07,1, 11.9,1,1, 0.442, 10464.519, 473.415, 52956.208 25/11/16,00:39:40,18,07,1, 11.9,1,1, 0.442, 10464.536, 473.422, 52956.207 25/11/16,00:39:40,19,07,1, 11.9,1,1, 0.442, 10464.533, 473.424, 52956.155 25/11/16,00:39:41,00,07,1, 11.9,1,1, 0.443, 10464.525, 473.424, 52956.155 25/11/16,00:39:41,01,07,1, 11.9,1,1, 0.443, 10464.540, 473.435, 52956.206 25/11/16,00:39:41,02,07,1, 11.9,1,1, 0.443, 10464.480, 473.422, 52956.244 25/11/16,00:39:41,03,07,1, 11.9,1,1, 0.443, 10464.516, 473.431, 52956.231 25/11/16,00:39:41,04,07,1, 11.9,1,1, 0.443, 10464.502, 473.414, 52956.250 25/11/16,00:39:41,05,07,1, 11.9,1,1, 0.443, 10464.494, 473.409, 52956.176 25/11/16,00:39:41,06,07,1, 11.9,1,1, 0.443, 10464.486, 473.447, 52956.253 25/11/16,00:39:41,07,07,1, 11.9,1,1, 0.443, 10464.458, 473.451, 52956.252 25/11/16,00:39:41,08,07,1, 11.9,1,1, 0.443, 10464.469, 473.450, 52956.247 25/11/16,00:39:41,09,07,1, 11.9,1,1, 0.443, 10464.453, 473.447, 52956.246 25/11/16,00:39:41,10,07,1, 11.9,1,1, 0.443, 10464.454, 473.467, 52956.331 25/11/16,00:39:41,11,07,1, 11.9,1,1, 0.443, 10464.444, 473.437, 52956.111 25/11/16,00:39:41,12,07,1, 11.9,1,1, 0.443, 10464.387, 473.455, 52956.321 25/11/16,00:39:41,13,07,1, 11.9,1,1, 0.443, 10464.394, 473.465, 52956.307 25/11/16,00:39:41,14,07,1, 11.9,1,1, 0.443, 10464.392, 473.466, 52956.329 25/11/16,00:39:41,15,07,1, 11.9,1,1, 0.443, 10464.360, 473.463, 52956.354 25/11/16,00:39:41,16,07,1, 11.9,1,1, 0.443, 10464.369, 473.449, 52956.341 25/11/16,00:39:41,17,07,1, 11.9,1,1, 0.443, 10464.369, 473.463, 52956.303 25/11/16,00:39:41,18,07,1, 11.9,1,1, 0.443, 10464.339, 473.450, 52956.265 25/11/16,00:39:41,19,07,1, 11.9,1,1, 0.443, 10464.353, 473.458, 52956.240 25/11/16,00:39:42,00,07,1, 11.8,1,1, 0.442, 10464.350, 473.458, 52956.240 25/11/16,00:39:42,01,07,1, 11.8,1,1, 0.442, 10464.338, 473.462, 52956.318 25/11/16,00:39:42,02,07,1, 11.8,1,1, 0.442, 10464.303, 473.452, 52956.357 25/11/16,00:39:42,03,07,1, 11.8,1,1, 0.442, 10464.299, 473.471, 52956.351 25/11/16,00:39:42,04,07,1, 11.8,1,1, 0.442, 10464.302, 473.462, 52956.400 25/11/16,00:39:42,05,07,1, 11.8,1,1, 0.442, 10464.282, 473.474, 52956.324 25/11/16,00:39:42,06,07,1, 11.8,1,1, 0.442, 10464.299, 473.453, 52956.340 25/11/16,00:39:42,07,07,1, 11.8,1,1, 0.442, 10464.249, 473.463, 52956.364 25/11/16,00:39:42,08,07,1, 11.8,1,1, 0.442, 10464.274, 473.480, 52956.382 25/11/16,00:39:42,09,07,1, 11.8,1,1, 0.442, 10464.260, 473.503, 52956.427 25/11/16,00:39:42,10,07,1, 11.8,1,1, 0.442, 10464.240, 473.512, 52956.419 25/11/16,00:39:42,11,07,1, 11.8,1,1, 0.442, 10464.241, 473.499, 52956.356 25/11/16,00:39:42,12,07,1, 11.8,1,1, 0.442, 10464.221, 473.494, 52956.425 25/11/16,00:39:42,13,07,1, 11.8,1,1, 0.442, 10464.215, 473.491, 52956.415 25/11/16,00:39:42,14,07,1, 11.8,1,1, 0.442, 10464.227, 473.480, 52956.398 25/11/16,00:39:42,15,07,1, 11.8,1,1, 0.442, 10464.208, 473.497, 52956.446 25/11/16,00:39:42,16,07,1, 11.8,1,1, 0.442, 10464.206, 473.502, 52956.433 25/11/16,00:39:42,17,07,1, 11.8,1,1, 0.442, 10464.193, 473.529, 52956.431 25/11/16,00:39:42,18,07,1, 11.8,1,1, 0.442, 10464.170, 473.518, 52956.470 25/11/16,00:39:42,19,07,1, 11.8,1,1, 0.442, 10464.153, 473.511, 52956.427 25/11/16,00:39:43,00,07,1, 12.0,1,1, 0.448, 10464.150, 473.511, 52956.427 25/11/16,00:39:43,01,07,1, 12.0,1,1, 0.448, 10464.154, 473.526, 52956.415 25/11/16,00:39:43,02,07,1, 12.0,1,1, 0.448, 10464.145, 473.499, 52956.428 25/11/16,00:39:43,03,07,1, 12.0,1,1, 0.448, 10464.140, 473.518, 52956.493 25/11/16,00:39:43,04,07,1, 12.0,1,1, 0.448, 10464.142, 473.512, 52956.477 25/11/16,00:39:43,05,07,1, 12.0,1,1, 0.448, 10464.108, 473.502, 52956.446 25/11/16,00:39:43,06,07,1, 12.0,1,1, 0.448, 10464.096, 473.510, 52956.491 25/11/16,00:39:43,07,07,1, 12.0,1,1, 0.448, 10464.075, 473.510, 52956.475 25/11/16,00:39:43,08,07,1, 12.0,1,1, 0.448, 10464.061, 473.532, 52956.559 25/11/16,00:39:43,09,07,1, 12.0,1,1, 0.448, 10464.073, 473.526, 52956.528 25/11/16,00:39:43,10,07,1, 12.0,1,1, 0.448, 10464.072, 473.523, 52956.474 25/11/16,00:39:43,11,07,1, 12.0,1,1, 0.448, 10464.044, 473.521, 52956.560 25/11/16,00:39:43,12,07,1, 12.0,1,1, 0.448, 10464.074, 473.539, 52956.453 25/11/16,00:39:43,13,07,1, 12.0,1,1, 0.448, 10464.041, 473.508, 52956.563 25/11/16,00:39:43,14,07,1, 12.0,1,1, 0.448, 10464.027, 473.527, 52956.598 25/11/16,00:39:43,15,07,1, 12.0,1,1, 0.448, 10464.028, 473.522, 52956.602 25/11/16,00:39:43,16,07,1, 12.0,1,1, 0.448, 10464.023, 473.551, 52956.598 25/11/16,00:39:43,17,07,1, 12.0,1,1, 0.448, 10464.014, 473.523, 52956.591 25/11/16,00:39:43,18,07,1, 12.0,1,1, 0.448, 10463.981, 473.526, 52956.572 25/11/16,00:39:43,19,07,1, 12.0,1,1, 0.448, 10463.995, 473.516, 52956.650 25/11/16,00:39:44,00,07,1, 12.0,1,1, 0.447, 10463.991, 473.516, 52956.650 25/11/16,00:39:44,01,07,1, 12.0,1,1, 0.447, 10463.970, 473.529, 52956.619 25/11/16,00:39:44,02,07,1, 12.0,1,1, 0.447, 10463.986, 473.524, 52956.634 25/11/16,00:39:44,03,07,1, 12.0,1,1, 0.447, 10463.969, 473.513, 52956.614 25/11/16,00:39:44,04,07,1, 12.0,1,1, 0.447, 10463.967, 473.538, 52956.690 25/11/16,00:39:44,05,07,1, 12.0,1,1, 0.447, 10463.943, 473.513, 52956.646 25/11/16,00:39:44,06,07,1, 12.0,1,1, 0.447, 10463.950, 473.514, 52956.550 25/11/16,00:39:44,07,07,1, 12.0,1,1, 0.447, 10463.926, 473.520, 52956.624 25/11/16,00:39:44,08,07,1, 12.0,1,1, 0.447, 10463.930, 473.509, 52956.629 25/11/16,00:39:44,09,07,1, 12.0,1,1, 0.447, 10463.946, 473.499, 52956.712 25/11/16,00:39:44,10,07,1, 12.0,1,1, 0.447, 10463.920, 473.507, 52956.706 25/11/16,00:39:44,11,07,1, 12.0,1,1, 0.447, 10463.940, 473.512, 52956.641 25/11/16,00:39:44,12,07,1, 12.0,1,1, 0.447, 10463.905, 473.482, 52956.652 25/11/16,00:39:44,13,07,1, 12.0,1,1, 0.447, 10463.904, 473.488, 52956.680 25/11/16,00:39:44,14,07,1, 12.0,1,1, 0.447, 10463.914, 473.506, 52956.716 25/11/16,00:39:44,15,07,1, 12.0,1,1, 0.447, 10463.886, 473.482, 52956.684 25/11/16,00:39:44,16,07,1, 12.0,1,1, 0.447, 10463.890, 473.483, 52956.647 25/11/16,00:39:44,17,07,1, 12.0,1,1, 0.447, 10463.894, 473.492, 52956.638 25/11/16,00:39:44,18,07,1, 12.0,1,1, 0.447, 10463.882, 473.493, 52956.659 25/11/16,00:39:44,19,07,1, 12.0,1,1, 0.447, 10463.870, 473.488, 52956.705 25/11/16,00:39:45,00,08,1, 11.9,1,1, 0.448, 10463.866, 473.488, 52956.705 25/11/16,00:39:45,01,08,1, 11.9,1,1, 0.448, 10463.868, 473.479, 52956.608 25/11/16,00:39:45,02,08,1, 11.9,1,1, 0.448, 10463.856, 473.490, 52956.741 25/11/16,00:39:45,03,08,1, 11.9,1,1, 0.448, 10463.848, 473.475, 52956.692 25/11/16,00:39:45,04,08,1, 11.9,1,1, 0.448, 10463.831, 473.472, 52956.728 25/11/16,00:39:45,05,08,1, 11.9,1,1, 0.448, 10463.843, 473.520, 52956.728 25/11/16,00:39:45,06,08,1, 11.9,1,1, 0.448, 10463.848, 473.498, 52956.741 25/11/16,00:39:45,07,08,1, 11.9,1,1, 0.448, 10463.847, 473.503, 52956.680 25/11/16,00:39:45,08,08,1, 11.9,1,1, 0.448, 10463.833, 473.499, 52956.687 25/11/16,00:39:45,09,08,1, 11.9,1,1, 0.448, 10463.828, 473.486, 52956.733 25/11/16,00:39:45,10,08,1, 11.9,1,1, 0.448, 10463.823, 473.514, 52956.684 25/11/16,00:39:45,11,08,1, 11.9,1,1, 0.448, 10463.833, 473.487, 52956.730 25/11/16,00:39:45,12,08,1, 11.9,1,1, 0.448, 10463.827, 473.510, 52956.741 25/11/16,00:39:45,13,08,1, 11.9,1,1, 0.448, 10463.835, 473.489, 52956.694 25/11/16,00:39:45,14,08,1, 11.9,1,1, 0.448, 10463.819, 473.507, 52956.733 25/11/16,00:39:45,15,08,1, 11.9,1,1, 0.448, 10463.826, 473.479, 52956.765 25/11/16,00:39:45,16,08,1, 11.9,1,1, 0.448, 10463.823, 473.499, 52956.824 25/11/16,00:39:45,17,08,1, 11.9,1,1, 0.448, 10463.817, 473.478, 52956.805 25/11/16,00:39:45,18,08,1, 11.9,1,1, 0.448, 10463.823, 473.502, 52956.736 25/11/16,00:39:45,19,08,1, 11.9,1,1, 0.448, 10463.807, 473.503, 52956.806 25/11/16,00:39:46,00,08,1, 11.9,1,1, 0.441, 10463.799, 473.503, 52956.806 25/11/16,00:39:46,01,08,1, 11.9,1,1, 0.441, 10463.821, 473.476, 52956.771 25/11/16,00:39:46,02,08,1, 11.9,1,1, 0.441, 10463.796, 473.495, 52956.821 25/11/16,00:39:46,03,08,1, 11.9,1,1, 0.441, 10463.829, 473.486, 52956.809 25/11/16,00:39:46,04,08,1, 11.9,1,1, 0.441, 10463.818, 473.495, 52956.805 25/11/16,00:39:46,05,08,1, 11.9,1,1, 0.441, 10463.809, 473.488, 52956.869 25/11/16,00:39:46,06,08,1, 11.9,1,1, 0.441, 10463.795, 473.469, 52956.789 25/11/16,00:39:46,07,08,1, 11.9,1,1, 0.441, 10463.818, 473.463, 52956.781 25/11/16,00:39:46,08,08,1, 11.9,1,1, 0.441, 10463.818, 473.473, 52956.861 25/11/16,00:39:46,09,08,1, 11.9,1,1, 0.441, 10463.803, 473.481, 52956.803 25/11/16,00:39:46,10,08,1, 11.9,1,1, 0.441, 10463.796, 473.475, 52956.839 25/11/16,00:39:46,11,08,1, 11.9,1,1, 0.441, 10463.819, 473.472, 52956.806 25/11/16,00:39:46,12,08,1, 11.9,1,1, 0.441, 10463.806, 473.466, 52956.824 25/11/16,00:39:46,13,08,1, 11.9,1,1, 0.441, 10463.795, 473.499, 52956.823 25/11/16,00:39:46,14,08,1, 11.9,1,1, 0.441, 10463.811, 473.483, 52956.843 25/11/16,00:39:46,15,08,1, 11.9,1,1, 0.441, 10463.782, 473.509, 52956.905 25/11/16,00:39:46,16,08,1, 11.9,1,1, 0.441, 10463.818, 473.526, 52956.876 25/11/16,00:39:46,17,08,1, 11.9,1,1, 0.441, 10463.800, 473.513, 52956.883 25/11/16,00:39:46,18,08,1, 11.9,1,1, 0.441, 10463.822, 473.494, 52956.843 25/11/16,00:39:46,19,08,1, 11.9,1,1, 0.441, 10463.810, 473.516, 52956.837 25/11/16,00:39:47,00,08,1, 11.9,1,1, 0.444, 10463.808, 473.516, 52956.837 25/11/16,00:39:47,01,08,1, 11.9,1,1, 0.444, 10463.789, 473.532, 52956.898 25/11/16,00:39:47,02,08,1, 11.9,1,1, 0.444, 10463.801, 473.511, 52956.914 25/11/16,00:39:47,03,08,1, 11.9,1,1, 0.444, 10463.800, 473.505, 52956.861 25/11/16,00:39:47,04,08,1, 11.9,1,1, 0.444, 10463.805, 473.521, 52956.903 25/11/16,00:39:47,05,08,1, 11.9,1,1, 0.444, 10463.798, 473.534, 52956.875 25/11/16,00:39:47,06,08,1, 11.9,1,1, 0.444, 10463.795, 473.544, 52956.993 25/11/16,00:39:47,07,08,1, 11.9,1,1, 0.444, 10463.801, 473.540, 52956.873 25/11/16,00:39:47,08,08,1, 11.9,1,1, 0.444, 10463.808, 473.540, 52956.857 25/11/16,00:39:47,09,08,1, 11.9,1,1, 0.444, 10463.807, 473.547, 52956.888 25/11/16,00:39:47,10,08,1, 11.9,1,1, 0.444, 10463.787, 473.559, 52956.925 25/11/16,00:39:47,11,08,1, 11.9,1,1, 0.444, 10463.782, 473.581, 52956.927 25/11/16,00:39:47,12,08,1, 11.9,1,1, 0.444, 10463.786, 473.568, 52956.939 25/11/16,00:39:47,13,08,1, 11.9,1,1, 0.444, 10463.804, 473.582, 52956.971 25/11/16,00:39:47,14,08,1, 11.9,1,1, 0.444, 10463.813, 473.598, 52956.938 25/11/16,00:39:47,15,08,1, 11.9,1,1, 0.444, 10463.825, 473.603, 52956.989 25/11/16,00:39:47,16,08,1, 11.9,1,1, 0.444, 10463.811, 473.593, 52956.938 25/11/16,00:39:47,17,08,1, 11.9,1,1, 0.444, 10463.824, 473.594, 52957.009 25/11/16,00:39:47,18,08,1, 11.9,1,1, 0.444, 10463.820, 473.614, 52956.969 25/11/16,00:39:47,19,08,1, 11.9,1,1, 0.444, 10463.810, 473.602, 52956.994 25/11/16,00:39:48,00,08,1, 11.9,1,1, 0.441, 10463.808, 473.602, 52956.994 25/11/16,00:39:48,01,08,1, 11.9,1,1, 0.441, 10463.802, 473.640, 52957.021 25/11/16,00:39:48,02,08,1, 11.9,1,1, 0.441, 10463.791, 473.634, 52957.019 25/11/16,00:39:48,03,08,1, 11.9,1,1, 0.441, 10463.783, 473.642, 52956.947 25/11/16,00:39:48,04,08,1, 11.9,1,1, 0.441, 10463.811, 473.636, 52956.976 25/11/16,00:39:48,05,08,1, 11.9,1,1, 0.441, 10463.790, 473.665, 52957.034 25/11/16,00:39:48,06,08,1, 11.9,1,1, 0.441, 10463.778, 473.646, 52957.000 25/11/16,00:39:48,07,08,1, 11.9,1,1, 0.441, 10463.766, 473.659, 52957.079 25/11/16,00:39:48,08,08,1, 11.9,1,1, 0.441, 10463.777, 473.676, 52957.046 25/11/16,00:39:48,09,08,1, 11.9,1,1, 0.441, 10463.760, 473.673, 52957.060 25/11/16,00:39:48,10,08,1, 11.9,1,1, 0.441, 10463.768, 473.682, 52957.070 25/11/16,00:39:48,11,08,1, 11.9,1,1, 0.441, 10463.765, 473.678, 52957.094 25/11/16,00:39:48,12,08,1, 11.9,1,1, 0.441, 10463.744, 473.669, 52957.028 25/11/16,00:39:48,13,08,1, 11.9,1,1, 0.441, 10463.789, 473.703, 52957.091 25/11/16,00:39:48,14,08,1, 11.9,1,1, 0.441, 10463.760, 473.697, 52957.075 25/11/16,00:39:48,15,08,1, 11.9,1,1, 0.441, 10463.782, 473.706, 52957.138 25/11/16,00:39:48,16,08,1, 11.9,1,1, 0.441, 10463.753, 473.697, 52957.089 25/11/16,00:39:48,17,08,1, 11.9,1,1, 0.441, 10463.751, 473.707, 52957.052 25/11/16,00:39:48,18,08,1, 11.9,1,1, 0.441, 10463.757, 473.718, 52957.148 25/11/16,00:39:48,19,08,1, 11.9,1,1, 0.441, 10463.755, 473.693, 52957.136 25/11/16,00:39:49,00,09,1, 11.9,1,1, 0.443, 10463.749, 473.693, 52957.136 25/11/16,00:39:49,01,09,1, 11.9,1,1, 0.443, 10463.720, 473.701, 52957.126 25/11/16,00:39:49,02,09,1, 11.9,1,1, 0.443, 10463.720, 473.699, 52957.129 25/11/16,00:39:49,03,09,1, 11.9,1,1, 0.443, 10463.728, 473.708, 52957.140 25/11/16,00:39:49,04,09,1, 11.9,1,1, 0.443, 10463.702, 473.709, 52957.151 25/11/16,00:39:49,05,09,1, 11.9,1,1, 0.443, 10463.727, 473.699, 52957.168 25/11/16,00:39:49,06,09,1, 11.9,1,1, 0.443, 10463.685, 473.716, 52957.195 25/11/16,00:39:49,07,09,1, 11.9,1,1, 0.443, 10463.693, 473.698, 52957.172 25/11/16,00:39:49,08,09,1, 11.9,1,1, 0.443, 10463.698, 473.670, 52957.183 25/11/16,00:39:49,09,09,1, 11.9,1,1, 0.443, 10463.684, 473.700, 52957.170 25/11/16,00:39:49,10,09,1, 11.9,1,1, 0.443, 10463.706, 473.710, 52957.184 25/11/16,00:39:49,11,09,1, 11.9,1,1, 0.443, 10463.676, 473.714, 52957.198 25/11/16,00:39:49,12,09,1, 11.9,1,1, 0.443, 10463.653, 473.705, 52957.215 25/11/16,00:39:49,13,09,1, 11.9,1,1, 0.443, 10463.677, 473.679, 52957.205 25/11/16,00:39:49,14,09,1, 11.9,1,1, 0.443, 10463.650, 473.713, 52957.170 25/11/16,00:39:49,15,09,1, 11.9,1,1, 0.443, 10463.643, 473.716, 52957.237 25/11/16,00:39:49,16,09,1, 11.9,1,1, 0.443, 10463.627, 473.701, 52957.260 25/11/16,00:39:49,17,09,1, 11.9,1,1, 0.443, 10463.612, 473.683, 52957.202 25/11/16,00:39:49,18,09,1, 11.9,1,1, 0.443, 10463.611, 473.692, 52957.267 25/11/16,00:39:49,19,09,1, 11.9,1,1, 0.443, 10463.609, 473.685, 52957.184 25/11/16,00:39:50,00,09,1, 11.9,1,1, 0.447, 10463.607, 473.685, 52957.184 25/11/16,00:39:50,01,09,1, 11.9,1,1, 0.447, 10463.575, 473.702, 52957.193 25/11/16,00:39:50,02,09,1, 11.9,1,1, 0.447, 10463.594, 473.689, 52957.281 25/11/16,00:39:50,03,09,1, 11.9,1,1, 0.447, 10463.565, 473.686, 52957.243 25/11/16,00:39:50,04,09,1, 11.9,1,1, 0.447, 10463.564, 473.677, 52957.257 25/11/16,00:39:50,05,09,1, 11.9,1,1, 0.447, 10463.541, 473.663, 52957.192 25/11/16,00:39:50,06,09,1, 11.9,1,1, 0.447, 10463.535, 473.686, 52957.261 25/11/16,00:39:50,07,09,1, 11.9,1,1, 0.447, 10463.553, 473.695, 52957.492 25/11/16,00:39:50,08,09,1, 11.9,1,1, 0.447, 10463.561, 473.686, 52957.204 25/11/16,00:39:50,09,09,1, 11.9,1,1, 0.447, 10463.526, 473.672, 52957.238 25/11/16,00:39:50,10,09,1, 11.9,1,1, 0.447, 10463.544, 473.654, 52957.278 25/11/16,00:39:50,11,09,1, 11.9,1,1, 0.447, 10463.541, 473.666, 52957.264 25/11/16,00:39:50,12,09,1, 11.9,1,1, 0.447, 10463.497, 473.646, 52957.247 25/11/16,00:39:50,13,09,1, 11.9,1,1, 0.447, 10463.513, 473.654, 52957.268 25/11/16,00:39:50,14,09,1, 11.9,1,1, 0.447, 10463.508, 473.659, 52957.235 25/11/16,00:39:50,15,09,1, 11.9,1,1, 0.447, 10463.499, 473.656, 52957.310 25/11/16,00:39:50,16,09,1, 11.9,1,1, 0.447, 10463.497, 473.639, 52957.297 25/11/16,00:39:50,17,09,1, 11.9,1,1, 0.447, 10463.496, 473.634, 52957.263 25/11/16,00:39:50,18,09,1, 11.9,1,1, 0.447, 10463.447, 473.639, 52957.278 25/11/16,00:39:50,19,09,1, 11.9,1,1, 0.447, 10463.467, 473.602, 52957.277 25/11/16,00:39:51,00,08,1, 11.9,1,1, 0.443, 10463.465, 473.602, 52957.277 25/11/16,00:39:51,01,08,1, 11.9,1,1, 0.443, 10463.463, 473.597, 52957.300 25/11/16,00:39:51,02,08,1, 11.9,1,1, 0.443, 10463.464, 473.623, 52957.278 25/11/16,00:39:51,03,08,1, 11.9,1,1, 0.443, 10463.464, 473.591, 52957.303 25/11/16,00:39:51,04,08,1, 11.9,1,1, 0.443, 10463.457, 473.598, 52957.312 25/11/16,00:39:51,05,08,1, 11.9,1,1, 0.443, 10463.459, 473.585, 52957.241 25/11/16,00:39:51,06,08,1, 11.9,1,1, 0.443, 10463.444, 473.594, 52957.347 25/11/16,00:39:51,07,08,1, 11.9,1,1, 0.443, 10463.451, 473.576, 52957.301 25/11/16,00:39:51,08,08,1, 11.9,1,1, 0.443, 10463.423, 473.564, 52957.315 25/11/16,00:39:51,09,08,1, 11.9,1,1, 0.443, 10463.434, 473.552, 52957.326 25/11/16,00:39:51,10,08,1, 11.9,1,1, 0.443, 10463.422, 473.570, 52957.395 25/11/16,00:39:51,11,08,1, 11.9,1,1, 0.443, 10463.427, 473.557, 52957.303 25/11/16,00:39:51,12,08,1, 11.9,1,1, 0.443, 10463.423, 473.575, 52957.362 25/11/16,00:39:51,13,08,1, 11.9,1,1, 0.443, 10463.422, 473.532, 52957.289 25/11/16,00:39:51,14,08,1, 11.9,1,1, 0.443, 10463.404, 473.559, 52957.368 25/11/16,00:39:51,15,08,1, 11.9,1,1, 0.443, 10463.425, 473.543, 52957.340 25/11/16,00:39:51,16,08,1, 11.9,1,1, 0.443, 10463.414, 473.522, 52957.424 25/11/16,00:39:51,17,08,1, 11.9,1,1, 0.443, 10463.415, 473.523, 52957.306 25/11/16,00:39:51,18,08,1, 11.9,1,1, 0.443, 10463.394, 473.506, 52957.311 25/11/16,00:39:51,19,08,1, 11.9,1,1, 0.443, 10463.397, 473.516, 52957.357 25/11/16,00:39:52,00,08,1, 12.0,1,1, 0.445, 10463.390, 473.516, 52957.357 25/11/16,00:39:52,01,08,1, 12.0,1,1, 0.445, 10463.376, 473.508, 52957.392 25/11/16,00:39:52,02,08,1, 12.0,1,1, 0.445, 10463.373, 473.473, 52957.310 25/11/16,00:39:52,03,08,1, 12.0,1,1, 0.445, 10463.383, 473.496, 52957.321 25/11/16,00:39:52,04,08,1, 12.0,1,1, 0.445, 10463.363, 473.478, 52957.336 25/11/16,00:39:52,05,08,1, 12.0,1,1, 0.445, 10463.385, 473.484, 52957.337 25/11/16,00:39:52,06,08,1, 12.0,1,1, 0.445, 10463.386, 473.479, 52957.372 25/11/16,00:39:52,07,08,1, 12.0,1,1, 0.445, 10463.356, 473.470, 52957.364 25/11/16,00:39:52,08,08,1, 12.0,1,1, 0.445, 10463.366, 473.470, 52957.421 25/11/16,00:39:52,09,08,1, 12.0,1,1, 0.445, 10463.351, 473.475, 52957.414 25/11/16,00:39:52,10,08,1, 12.0,1,1, 0.445, 10463.344, 473.451, 52957.335 25/11/16,00:39:52,11,08,1, 12.0,1,1, 0.445, 10463.336, 473.439, 52957.404 25/11/16,00:39:52,12,08,1, 12.0,1,1, 0.445, 10463.324, 473.481, 52957.400 25/11/16,00:39:52,13,08,1, 12.0,1,1, 0.445, 10463.340, 473.458, 52957.377 25/11/16,00:39:52,14,08,1, 12.0,1,1, 0.445, 10463.346, 473.469, 52957.362 25/11/16,00:39:52,15,08,1, 12.0,1,1, 0.445, 10463.333, 473.443, 52957.365 25/11/16,00:39:52,16,08,1, 12.0,1,1, 0.445, 10463.326, 473.441, 52957.307 25/11/16,00:39:52,17,08,1, 12.0,1,1, 0.445, 10463.339, 473.411, 52957.425 25/11/16,00:39:52,18,08,1, 12.0,1,1, 0.445, 10463.328, 473.416, 52957.412 25/11/16,00:39:52,19,08,1, 12.0,1,1, 0.445, 10463.335, 473.415, 52957.369 25/11/16,00:39:53,00,08,1, 11.9,1,1, 0.445, 10463.332, 473.415, 52957.369 25/11/16,00:39:53,01,08,1, 11.9,1,1, 0.445, 10463.310, 473.420, 52957.465 25/11/16,00:39:53,02,08,1, 11.9,1,1, 0.445, 10463.325, 473.392, 52957.480 25/11/16,00:39:53,03,08,1, 11.9,1,1, 0.445, 10463.316, 473.389, 52957.466 25/11/16,00:39:53,04,08,1, 11.9,1,1, 0.445, 10463.303, 473.387, 52957.418 25/11/16,00:39:53,05,08,1, 11.9,1,1, 0.445, 10463.303, 473.378, 52957.410 25/11/16,00:39:53,06,08,1, 11.9,1,1, 0.445, 10463.282, 473.396, 52957.436 25/11/16,00:39:53,07,08,1, 11.9,1,1, 0.445, 10463.287, 473.386, 52957.491 25/11/16,00:39:53,08,08,1, 11.9,1,1, 0.445, 10463.300, 473.364, 52957.449 25/11/16,00:39:53,09,08,1, 11.9,1,1, 0.445, 10463.308, 473.348, 52957.455 25/11/16,00:39:53,10,08,1, 11.9,1,1, 0.445, 10463.307, 473.338, 52957.434 25/11/16,00:39:53,11,08,1, 11.9,1,1, 0.445, 10463.259, 473.328, 52957.436 25/11/16,00:39:53,12,08,1, 11.9,1,1, 0.445, 10463.257, 473.343, 52957.466 25/11/16,00:39:53,13,08,1, 11.9,1,1, 0.445, 10463.293, 473.350, 52957.457 25/11/16,00:39:53,14,08,1, 11.9,1,1, 0.445, 10463.264, 473.335, 52957.440 25/11/16,00:39:53,15,08,1, 11.9,1,1, 0.445, 10463.268, 473.323, 52957.441 25/11/16,00:39:53,16,08,1, 11.9,1,1, 0.445, 10463.262, 473.327, 52957.493 25/11/16,00:39:53,17,08,1, 11.9,1,1, 0.445, 10463.278, 473.311, 52957.539 25/11/16,00:39:53,18,08,1, 11.9,1,1, 0.445, 10463.261, 473.343, 52957.553 25/11/16,00:39:53,19,08,1, 11.9,1,1, 0.445, 10463.262, 473.322, 52957.533 25/11/16,00:39:54,00,09,1, 12.0,1,1, 0.441, 10463.257, 473.322, 52957.533 25/11/16,00:39:54,01,09,1, 12.0,1,1, 0.441, 10463.227, 473.306, 52957.532 25/11/16,00:39:54,02,09,1, 12.0,1,1, 0.441, 10463.247, 473.312, 52957.479 25/11/16,00:39:54,03,09,1, 12.0,1,1, 0.441, 10463.243, 473.272, 52957.583 25/11/16,00:39:54,04,09,1, 12.0,1,1, 0.441, 10463.223, 473.312, 52957.520 25/11/16,00:39:54,05,09,1, 12.0,1,1, 0.441, 10463.245, 473.317, 52957.563 25/11/16,00:39:54,06,09,1, 12.0,1,1, 0.441, 10463.219, 473.319, 52957.570 25/11/16,00:39:54,07,09,1, 12.0,1,1, 0.441, 10463.213, 473.314, 52957.567 25/11/16,00:39:54,08,09,1, 12.0,1,1, 0.441, 10463.208, 473.309, 52957.599 25/11/16,00:39:54,09,09,1, 12.0,1,1, 0.441, 10463.206, 473.303, 52957.618 25/11/16,00:39:54,10,09,1, 12.0,1,1, 0.441, 10463.217, 473.301, 52957.613 25/11/16,00:39:54,11,09,1, 12.0,1,1, 0.441, 10463.209, 473.300, 52957.641 25/11/16,00:39:54,12,09,1, 12.0,1,1, 0.441, 10463.215, 473.270, 52957.573 25/11/16,00:39:54,13,09,1, 12.0,1,1, 0.441, 10463.223, 473.303, 52957.582 25/11/16,00:39:54,14,09,1, 12.0,1,1, 0.441, 10463.215, 473.290, 52957.641 25/11/16,00:39:54,15,09,1, 12.0,1,1, 0.441, 10463.191, 473.298, 52957.578 25/11/16,00:39:54,16,09,1, 12.0,1,1, 0.441, 10463.220, 473.283, 52957.617 25/11/16,00:39:54,17,09,1, 12.0,1,1, 0.441, 10463.196, 473.304, 52957.673 25/11/16,00:39:54,18,09,1, 12.0,1,1, 0.441, 10463.202, 473.274, 52957.594 25/11/16,00:39:54,19,09,1, 12.0,1,1, 0.441, 10463.226, 473.293, 52957.608 25/11/16,00:39:55,00,09,1, 11.9,1,1, 0.452, 10463.223, 473.293, 52957.608 25/11/16,00:39:55,01,09,1, 11.9,1,1, 0.452, 10463.200, 473.272, 52957.601 25/11/16,00:39:55,02,09,1, 11.9,1,1, 0.452, 10463.215, 473.298, 52957.720 25/11/16,00:39:55,03,09,1, 11.9,1,1, 0.452, 10463.192, 473.284, 52957.657 25/11/16,00:39:55,04,09,1, 11.9,1,1, 0.452, 10463.181, 473.260, 52957.678 25/11/16,00:39:55,05,09,1, 11.9,1,1, 0.452, 10463.201, 473.277, 52957.669 25/11/16,00:39:55,06,09,1, 11.9,1,1, 0.452, 10463.164, 473.265, 52957.677 25/11/16,00:39:55,07,09,1, 11.9,1,1, 0.452, 10463.194, 473.248, 52957.689 25/11/16,00:39:55,08,09,1, 11.9,1,1, 0.452, 10463.187, 473.246, 52957.723 25/11/16,00:39:55,09,09,1, 11.9,1,1, 0.452, 10463.178, 473.257, 52957.655 25/11/16,00:39:55,10,09,1, 11.9,1,1, 0.452, 10463.177, 473.223, 52957.716 25/11/16,00:39:55,11,09,1, 11.9,1,1, 0.452, 10463.181, 473.222, 52957.693 25/11/16,00:39:55,12,09,1, 11.9,1,1, 0.452, 10463.160, 473.245, 52957.665 25/11/16,00:39:55,13,09,1, 11.9,1,1, 0.452, 10463.176, 473.239, 52957.757 25/11/16,00:39:55,14,09,1, 11.9,1,1, 0.452, 10463.156, 473.215, 52957.689 25/11/16,00:39:55,15,09,1, 11.9,1,1, 0.452, 10463.172, 473.233, 52957.767 25/11/16,00:39:55,16,09,1, 11.9,1,1, 0.452, 10463.161, 473.197, 52957.739 25/11/16,00:39:55,17,09,1, 11.9,1,1, 0.452, 10463.156, 473.209, 52957.775 25/11/16,00:39:55,18,09,1, 11.9,1,1, 0.452, 10463.164, 473.198, 52957.691 25/11/16,00:39:55,19,09,1, 11.9,1,1, 0.452, 10463.168, 473.214, 52957.769 25/11/16,00:39:56,00,09,1, 11.9,1,1, 0.444, 10463.165, 473.214, 52957.769 25/11/16,00:39:56,01,09,1, 11.9,1,1, 0.444, 10463.150, 473.173, 52957.760 25/11/16,00:39:56,02,09,1, 11.9,1,1, 0.444, 10463.130, 473.199, 52957.743 25/11/16,00:39:56,03,09,1, 11.9,1,1, 0.444, 10463.128, 473.170, 52957.807 25/11/16,00:39:56,04,09,1, 11.9,1,1, 0.444, 10463.104, 473.169, 52957.814 25/11/16,00:39:56,05,09,1, 11.9,1,1, 0.444, 10463.122, 473.178, 52957.826 25/11/16,00:39:56,06,09,1, 11.9,1,1, 0.444, 10463.133, 473.151, 52957.725 25/11/16,00:39:56,07,09,1, 11.9,1,1, 0.444, 10463.141, 473.154, 52957.767 25/11/16,00:39:56,08,09,1, 11.9,1,1, 0.444, 10463.134, 473.147, 52957.833 25/11/16,00:39:56,09,09,1, 11.9,1,1, 0.444, 10463.107, 473.129, 52957.734 25/11/16,00:39:56,10,09,1, 11.9,1,1, 0.444, 10463.119, 473.125, 52957.724 25/11/16,00:39:56,11,09,1, 11.9,1,1, 0.444, 10463.121, 473.110, 52957.840 25/11/16,00:39:56,12,09,1, 11.9,1,1, 0.444, 10463.104, 473.119, 52957.831 25/11/16,00:39:56,13,09,1, 11.9,1,1, 0.444, 10463.120, 473.085, 52957.787 25/11/16,00:39:56,14,09,1, 11.9,1,1, 0.444, 10463.116, 473.105, 52957.835 25/11/16,00:39:56,15,09,1, 11.9,1,1, 0.444, 10463.086, 473.077, 52957.860 25/11/16,00:39:56,16,09,1, 11.9,1,1, 0.444, 10463.081, 473.103, 52957.840 25/11/16,00:39:56,17,09,1, 11.9,1,1, 0.444, 10463.095, 473.093, 52957.881 25/11/16,00:39:56,18,09,1, 11.9,1,1, 0.444, 10463.103, 473.060, 52957.866 25/11/16,00:39:56,19,09,1, 11.9,1,1, 0.444, 10463.093, 473.053, 52957.792 25/11/16,00:39:57,00,09,1, 12.0,1,1, 0.444, 10463.090, 473.053, 52957.792 25/11/16,00:39:57,01,09,1, 12.0,1,1, 0.444, 10463.065, 473.061, 52957.832 25/11/16,00:39:57,02,09,1, 12.0,1,1, 0.444, 10463.072, 473.057, 52957.929 25/11/16,00:39:57,03,09,1, 12.0,1,1, 0.444, 10463.075, 473.076, 52958.026 25/11/16,00:39:57,04,09,1, 12.0,1,1, 0.444, 10463.079, 473.067, 52957.981 25/11/16,00:39:57,05,09,1, 12.0,1,1, 0.444, 10463.097, 473.030, 52958.026 25/11/16,00:39:57,06,09,1, 12.0,1,1, 0.444, 10463.046, 473.055, 52958.006 25/11/16,00:39:57,07,09,1, 12.0,1,1, 0.444, 10463.086, 473.014, 52958.072 25/11/16,00:39:57,08,09,1, 12.0,1,1, 0.444, 10463.066, 473.008, 52957.954 25/11/16,00:39:57,09,09,1, 12.0,1,1, 0.444, 10463.066, 473.012, 52958.027 25/11/16,00:39:57,10,09,1, 12.0,1,1, 0.444, 10463.065, 472.996, 52957.995 25/11/16,00:39:57,11,09,1, 12.0,1,1, 0.444, 10463.043, 472.996, 52958.059 25/11/16,00:39:57,12,09,1, 12.0,1,1, 0.444, 10463.031, 472.990, 52958.009 25/11/16,00:39:57,13,09,1, 12.0,1,1, 0.444, 10463.036, 472.992, 52958.013 25/11/16,00:39:57,14,09,1, 12.0,1,1, 0.444, 10463.071, 473.000, 52958.051 25/11/16,00:39:57,15,09,1, 12.0,1,1, 0.444, 10463.021, 472.989, 52958.097 25/11/16,00:39:57,16,09,1, 12.0,1,1, 0.444, 10463.028, 472.979, 52958.054 25/11/16,00:39:57,17,09,1, 12.0,1,1, 0.444, 10463.040, 472.926, 52958.009 25/11/16,00:39:57,18,09,1, 12.0,1,1, 0.444, 10463.028, 472.944, 52958.077 25/11/16,00:39:57,19,09,1, 12.0,1,1, 0.444, 10463.031, 472.946, 52957.997 25/11/16,00:39:58,00,09,1, 11.9,1,1, 0.450, 10463.023, 472.946, 52957.997 25/11/16,00:39:58,01,09,1, 11.9,1,1, 0.450, 10463.026, 472.932, 52958.084 25/11/16,00:39:58,02,09,1, 11.9,1,1, 0.450, 10463.014, 472.937, 52958.089 25/11/16,00:39:58,03,09,1, 11.9,1,1, 0.450, 10463.017, 472.946, 52958.070 25/11/16,00:39:58,04,09,1, 11.9,1,1, 0.450, 10463.004, 472.936, 52958.073 25/11/16,00:39:58,05,09,1, 11.9,1,1, 0.450, 10463.020, 472.932, 52958.095 25/11/16,00:39:58,06,09,1, 11.9,1,1, 0.450, 10463.002, 472.911, 52958.061 25/11/16,00:39:58,07,09,1, 11.9,1,1, 0.450, 10463.002, 472.921, 52958.107 25/11/16,00:39:58,08,09,1, 11.9,1,1, 0.450, 10463.002, 472.941, 52958.146 25/11/16,00:39:58,09,09,1, 11.9,1,1, 0.450, 10463.006, 472.927, 52958.129 25/11/16,00:39:58,10,09,1, 11.9,1,1, 0.450, 10463.029, 472.916, 52958.047 25/11/16,00:39:58,11,09,1, 11.9,1,1, 0.450, 10463.003, 472.925, 52958.091 25/11/16,00:39:58,12,09,1, 11.9,1,1, 0.450, 10463.030, 472.919, 52958.099 25/11/16,00:39:58,13,09,1, 11.9,1,1, 0.450, 10463.001, 472.933, 52958.137 25/11/16,00:39:58,14,09,1, 11.9,1,1, 0.450, 10463.029, 472.924, 52958.180 25/11/16,00:39:58,15,09,1, 11.9,1,1, 0.450, 10463.025, 472.924, 52958.102 25/11/16,00:39:58,16,09,1, 11.9,1,1, 0.450, 10463.019, 472.940, 52958.123 25/11/16,00:39:58,17,09,1, 11.9,1,1, 0.450, 10463.035, 472.929, 52958.146 25/11/16,00:39:58,18,09,1, 11.9,1,1, 0.450, 10463.045, 472.928, 52958.182 25/11/16,00:39:58,19,09,1, 11.9,1,1, 0.450, 10463.016, 472.920, 52958.098 25/11/16,00:39:59,00,09,1, 11.9,1,1, 0.443, 10463.015, 472.920, 52958.098 25/11/16,00:39:59,01,09,1, 11.9,1,1, 0.443, 10463.027, 472.922, 52958.094 25/11/16,00:39:59,02,09,1, 11.9,1,1, 0.443, 10463.026, 472.933, 52958.218 25/11/16,00:39:59,03,09,1, 11.9,1,1, 0.443, 10463.013, 472.906, 52958.125 25/11/16,00:39:59,04,09,1, 11.9,1,1, 0.443, 10463.017, 472.907, 52958.126 25/11/16,00:39:59,05,09,1, 11.9,1,1, 0.443, 10463.041, 472.923, 52958.159 25/11/16,00:39:59,06,09,1, 11.9,1,1, 0.443, 10463.032, 472.922, 52958.225 25/11/16,00:39:59,07,09,1, 11.9,1,1, 0.443, 10463.022, 472.910, 52958.238 25/11/16,00:39:59,08,09,1, 11.9,1,1, 0.443, 10463.045, 472.910, 52958.168 25/11/16,00:39:59,09,09,1, 11.9,1,1, 0.443, 10463.041, 472.904, 52958.254 25/11/16,00:39:59,10,09,1, 11.9,1,1, 0.443, 10463.035, 472.874, 52958.211 25/11/16,00:39:59,11,09,1, 11.9,1,1, 0.443, 10463.036, 472.887, 52958.248 25/11/16,00:39:59,12,09,1, 11.9,1,1, 0.443, 10463.021, 472.879, 52958.276 25/11/16,00:39:59,13,09,1, 11.9,1,1, 0.443, 10463.013, 472.892, 52958.242 25/11/16,00:39:59,14,09,1, 11.9,1,1, 0.443, 10463.009, 472.876, 52958.241 25/11/16,00:39:59,15,09,1, 11.9,1,1, 0.443, 10463.002, 472.863, 52958.235 25/11/16,00:39:59,16,09,1, 11.9,1,1, 0.443, 10463.006, 472.852, 52958.239 25/11/16,00:39:59,17,09,1, 11.9,1,1, 0.443, 10462.995, 472.855, 52958.241 25/11/16,00:39:59,18,09,1, 11.9,1,1, 0.443, 10462.972, 472.841, 52958.254 25/11/16,00:39:59,19,09,1, 11.9,1,1, 0.443, 10462.984, 472.848, 52958.250 25/11/16,00:40:00,00,09,1, 11.9,1,1, 0.440, 10462.981, 472.848, 52958.250 25/11/16,00:40:00,01,09,1, 11.9,1,1, 0.440, 10463.025, 472.824, 52958.284 25/11/16,00:40:00,02,09,1, 11.9,1,1, 0.440, 10462.980, 472.786, 52958.115 25/11/16,00:40:00,03,09,1, 11.9,1,1, 0.440, 10462.990, 472.775, 52958.111 25/11/16,00:40:00,04,09,1, 11.9,1,1, 0.440, 10463.001, 472.773, 52958.127 25/11/16,00:40:00,05,09,1, 11.9,1,1, 0.440, 10462.992, 472.775, 52958.171 25/11/16,00:40:00,06,09,1, 11.9,1,1, 0.440, 10463.015, 472.772, 52958.172 25/11/16,00:40:00,07,09,1, 11.9,1,1, 0.440, 10462.987, 472.758, 52958.189 25/11/16,00:40:00,08,09,1, 11.9,1,1, 0.440, 10462.989, 472.755, 52958.201 25/11/16,00:40:00,09,09,1, 11.9,1,1, 0.440, 10462.990, 472.757, 52958.239 25/11/16,00:40:00,10,09,1, 11.9,1,1, 0.440, 10462.982, 472.736, 52958.161 25/11/16,00:40:00,11,09,1, 11.9,1,1, 0.440, 10462.987, 472.747, 52958.172 25/11/16,00:40:00,12,09,1, 11.9,1,1, 0.440, 10462.967, 472.746, 52958.167 25/11/16,00:40:00,13,09,1, 11.9,1,1, 0.440, 10462.986, 472.731, 52958.185 25/11/16,00:40:00,14,09,1, 11.9,1,1, 0.440, 10462.963, 472.745, 52958.252 25/11/16,00:40:00,15,09,1, 11.9,1,1, 0.440, 10462.965, 472.721, 52958.337 25/11/16,00:40:00,16,09,1, 11.9,1,1, 0.440, 10462.975, 472.701, 52958.255 25/11/16,00:40:00,17,09,1, 11.9,1,1, 0.440, 10462.981, 472.733, 52958.383 25/11/16,00:40:00,18,09,1, 11.9,1,1, 0.440, 10462.954, 472.688, 52958.189 25/11/16,00:40:00,19,09,1, 11.9,1,1, 0.440, 10462.973, 472.712, 52958.296 25/11/16,00:40:01,00,09,1, 11.9,1,1, 0.441, 10462.965, 472.712, 52958.296 25/11/16,00:40:01,01,09,1, 11.9,1,1, 0.441, 10462.965, 472.688, 52958.281 25/11/16,00:40:01,02,09,1, 11.9,1,1, 0.441, 10462.988, 472.682, 52958.230 25/11/16,00:40:01,03,09,1, 11.9,1,1, 0.441, 10462.984, 472.671, 52958.269 25/11/16,00:40:01,04,09,1, 11.9,1,1, 0.441, 10463.001, 472.666, 52958.167 25/11/16,00:40:01,05,09,1, 11.9,1,1, 0.441, 10462.954, 472.682, 52958.318 25/11/16,00:40:01,06,09,1, 11.9,1,1, 0.441, 10462.959, 472.652, 52958.305 25/11/16,00:40:01,07,09,1, 11.9,1,1, 0.441, 10462.946, 472.644, 52958.300 25/11/16,00:40:01,08,09,1, 11.9,1,1, 0.441, 10462.974, 472.631, 52958.246 25/11/16,00:40:01,09,09,1, 11.9,1,1, 0.441, 10462.960, 472.637, 52958.320 25/11/16,00:40:01,10,09,1, 11.9,1,1, 0.441, 10462.958, 472.604, 52958.310 25/11/16,00:40:01,11,09,1, 11.9,1,1, 0.441, 10462.932, 472.590, 52958.218 25/11/16,00:40:01,12,09,1, 11.9,1,1, 0.441, 10462.958, 472.580, 52958.229 25/11/16,00:40:01,13,09,1, 11.9,1,1, 0.441, 10462.948, 472.591, 52958.321 25/11/16,00:40:01,14,09,1, 11.9,1,1, 0.441, 10462.941, 472.575, 52958.319 25/11/16,00:40:01,15,09,1, 11.9,1,1, 0.441, 10462.930, 472.565, 52958.273 25/11/16,00:40:01,16,09,1, 11.9,1,1, 0.441, 10462.912, 472.575, 52958.294 25/11/16,00:40:01,17,09,1, 11.9,1,1, 0.441, 10462.926, 472.567, 52958.355 25/11/16,00:40:01,18,09,1, 11.9,1,1, 0.441, 10462.924, 472.570, 52958.334 25/11/16,00:40:01,19,09,1, 11.9,1,1, 0.441, 10462.918, 472.577, 52958.366 25/11/16,00:40:02,00,09,1, 12.0,1,1, 0.449, 10462.915, 472.577, 52958.366 25/11/16,00:40:02,01,09,1, 12.0,1,1, 0.449, 10462.926, 472.539, 52958.307 25/11/16,00:40:02,02,09,1, 12.0,1,1, 0.449, 10462.904, 472.533, 52958.306 25/11/16,00:40:02,03,09,1, 12.0,1,1, 0.449, 10462.880, 472.536, 52958.309 25/11/16,00:40:02,04,09,1, 12.0,1,1, 0.449, 10462.893, 472.529, 52958.320 25/11/16,00:40:02,05,09,1, 12.0,1,1, 0.449, 10462.894, 472.529, 52958.309 25/11/16,00:40:02,06,09,1, 12.0,1,1, 0.449, 10462.884, 472.513, 52958.327 25/11/16,00:40:02,07,09,1, 12.0,1,1, 0.449, 10462.853, 472.500, 52958.393 25/11/16,00:40:02,08,09,1, 12.0,1,1, 0.449, 10462.853, 472.508, 52958.364 25/11/16,00:40:02,09,09,1, 12.0,1,1, 0.449, 10462.854, 472.512, 52958.341 25/11/16,00:40:02,10,09,1, 12.0,1,1, 0.449, 10462.850, 472.505, 52958.380 25/11/16,00:40:02,11,09,1, 12.0,1,1, 0.449, 10462.882, 472.505, 52958.379 25/11/16,00:40:02,12,09,1, 12.0,1,1, 0.449, 10462.829, 472.497, 52958.403 25/11/16,00:40:02,13,09,1, 12.0,1,1, 0.449, 10462.812, 472.467, 52958.362 25/11/16,00:40:02,14,09,1, 12.0,1,1, 0.449, 10462.829, 472.486, 52958.370 25/11/16,00:40:02,15,09,1, 12.0,1,1, 0.449, 10462.807, 472.494, 52958.394 25/11/16,00:40:02,16,09,1, 12.0,1,1, 0.449, 10462.800, 472.463, 52958.375 25/11/16,00:40:02,17,09,1, 12.0,1,1, 0.449, 10462.805, 472.481, 52958.387 25/11/16,00:40:02,18,09,1, 12.0,1,1, 0.449, 10462.777, 472.480, 52958.402 25/11/16,00:40:02,19,09,1, 12.0,1,1, 0.449, 10462.802, 472.484, 52958.432 25/11/16,00:40:03,00,08,1, 12.0,1,1, 0.446, 10462.798, 472.484, 52958.432 25/11/16,00:40:03,01,08,1, 12.0,1,1, 0.446, 10462.753, 472.493, 52958.376 25/11/16,00:40:03,02,08,1, 12.0,1,1, 0.446, 10462.776, 472.482, 52958.394 25/11/16,00:40:03,03,08,1, 12.0,1,1, 0.446, 10462.766, 472.496, 52958.432 25/11/16,00:40:03,04,08,1, 12.0,1,1, 0.446, 10462.767, 472.504, 52958.381 25/11/16,00:40:03,05,08,1, 12.0,1,1, 0.446, 10462.778, 472.505, 52958.422 25/11/16,00:40:03,06,08,1, 12.0,1,1, 0.446, 10462.764, 472.478, 52958.427 25/11/16,00:40:03,07,08,1, 12.0,1,1, 0.446, 10462.760, 472.488, 52958.459 25/11/16,00:40:03,08,08,1, 12.0,1,1, 0.446, 10462.744, 472.478, 52958.412 25/11/16,00:40:03,09,08,1, 12.0,1,1, 0.446, 10462.747, 472.487, 52958.523 25/11/16,00:40:03,10,08,1, 12.0,1,1, 0.446, 10462.754, 472.494, 52958.519 25/11/16,00:40:03,11,08,1, 12.0,1,1, 0.446, 10462.740, 472.485, 52958.473 25/11/16,00:40:03,12,08,1, 12.0,1,1, 0.446, 10462.719, 472.483, 52958.425 25/11/16,00:40:03,13,08,1, 12.0,1,1, 0.446, 10462.730, 472.486, 52958.486 25/11/16,00:40:03,14,08,1, 12.0,1,1, 0.446, 10462.707, 472.496, 52958.449 25/11/16,00:40:03,15,08,1, 12.0,1,1, 0.446, 10462.710, 472.507, 52958.525 25/11/16,00:40:03,16,08,1, 12.0,1,1, 0.446, 10462.719, 472.487, 52958.518 25/11/16,00:40:03,17,08,1, 12.0,1,1, 0.446, 10462.710, 472.484, 52958.541 25/11/16,00:40:03,18,08,1, 12.0,1,1, 0.446, 10462.673, 472.511, 52958.546 25/11/16,00:40:03,19,08,1, 12.0,1,1, 0.446, 10462.657, 472.508, 52958.517 25/11/16,00:40:04,00,08,1, 11.9,1,1, 0.450, 10462.656, 472.508, 52958.517 25/11/16,00:40:04,01,08,1, 11.9,1,1, 0.450, 10462.660, 472.519, 52958.509 25/11/16,00:40:04,02,08,1, 11.9,1,1, 0.450, 10462.669, 472.489, 52958.559 25/11/16,00:40:04,03,08,1, 11.9,1,1, 0.450, 10462.656, 472.501, 52958.617 25/11/16,00:40:04,04,08,1, 11.9,1,1, 0.450, 10462.656, 472.522, 52958.554 25/11/16,00:40:04,05,08,1, 11.9,1,1, 0.450, 10462.657, 472.506, 52958.626 25/11/16,00:40:04,06,08,1, 11.9,1,1, 0.450, 10462.657, 472.505, 52958.651 25/11/16,00:40:04,07,08,1, 11.9,1,1, 0.450, 10462.650, 472.490, 52958.571 25/11/16,00:40:04,08,08,1, 11.9,1,1, 0.450, 10462.652, 472.511, 52958.621 25/11/16,00:40:04,09,08,1, 11.9,1,1, 0.450, 10462.626, 472.506, 52958.589 25/11/16,00:40:04,10,08,1, 11.9,1,1, 0.450, 10462.617, 472.500, 52958.561 25/11/16,00:40:04,11,08,1, 11.9,1,1, 0.450, 10462.612, 472.517, 52958.581 25/11/16,00:40:04,12,08,1, 11.9,1,1, 0.450, 10462.607, 472.501, 52958.635 25/11/16,00:40:04,13,08,1, 11.9,1,1, 0.450, 10462.609, 472.465, 52958.666 25/11/16,00:40:04,14,08,1, 11.9,1,1, 0.450, 10462.615, 472.519, 52958.601 25/11/16,00:40:04,15,08,1, 11.9,1,1, 0.450, 10462.595, 472.536, 52958.669 25/11/16,00:40:04,16,08,1, 11.9,1,1, 0.450, 10462.595, 472.526, 52958.691 25/11/16,00:40:04,17,08,1, 11.9,1,1, 0.450, 10462.606, 472.541, 52958.618 25/11/16,00:40:04,18,08,1, 11.9,1,1, 0.450, 10462.577, 472.525, 52958.681 25/11/16,00:40:04,19,08,1, 11.9,1,1, 0.450, 10462.568, 472.549, 52958.690 25/11/16,00:40:05,00,08,1, 11.9,1,1, 0.440, 10462.564, 472.549, 52958.690 25/11/16,00:40:05,01,08,1, 11.9,1,1, 0.440, 10462.569, 472.534, 52958.647 25/11/16,00:40:05,02,08,1, 11.9,1,1, 0.440, 10462.543, 472.494, 52958.661 25/11/16,00:40:05,03,08,1, 11.9,1,1, 0.440, 10462.560, 472.527, 52958.700 25/11/16,00:40:05,04,08,1, 11.9,1,1, 0.440, 10462.546, 472.525, 52958.679 25/11/16,00:40:05,05,08,1, 11.9,1,1, 0.440, 10462.568, 472.540, 52958.739 25/11/16,00:40:05,06,08,1, 11.9,1,1, 0.440, 10462.540, 472.541, 52958.726 25/11/16,00:40:05,07,08,1, 11.9,1,1, 0.440, 10462.525, 472.533, 52958.663 25/11/16,00:40:05,08,08,1, 11.9,1,1, 0.440, 10462.527, 472.545, 52958.674 25/11/16,00:40:05,09,08,1, 11.9,1,1, 0.440, 10462.522, 472.559, 52958.711 25/11/16,00:40:05,10,08,1, 11.9,1,1, 0.440, 10462.552, 472.553, 52958.790 25/11/16,00:40:05,11,08,1, 11.9,1,1, 0.440, 10462.521, 472.512, 52958.805 25/11/16,00:40:05,12,08,1, 11.9,1,1, 0.440, 10462.521, 472.562, 52958.792 25/11/16,00:40:05,13,08,1, 11.9,1,1, 0.440, 10462.523, 472.544, 52958.779 25/11/16,00:40:05,14,08,1, 11.9,1,1, 0.440, 10462.507, 472.573, 52958.773 25/11/16,00:40:05,15,08,1, 11.9,1,1, 0.440, 10462.495, 472.584, 52958.776 25/11/16,00:40:05,16,08,1, 11.9,1,1, 0.440, 10462.509, 472.592, 52958.794 25/11/16,00:40:05,17,08,1, 11.9,1,1, 0.440, 10462.514, 472.579, 52958.804 25/11/16,00:40:05,18,08,1, 11.9,1,1, 0.440, 10462.485, 472.601, 52958.833 25/11/16,00:40:05,19,08,1, 11.9,1,1, 0.440, 10462.485, 472.593, 52958.845 25/11/16,00:40:06,00,08,1, 11.9,1,1, 0.445, 10462.481, 472.593, 52958.845 25/11/16,00:40:06,01,08,1, 11.9,1,1, 0.445, 10462.515, 472.592, 52958.774 25/11/16,00:40:06,02,08,1, 11.9,1,1, 0.445, 10462.491, 472.612, 52958.836 25/11/16,00:40:06,03,08,1, 11.9,1,1, 0.445, 10462.497, 472.614, 52958.805 25/11/16,00:40:06,04,08,1, 11.9,1,1, 0.445, 10462.475, 472.633, 52958.904 25/11/16,00:40:06,05,08,1, 11.9,1,1, 0.445, 10462.466, 472.626, 52958.863 25/11/16,00:40:06,06,08,1, 11.9,1,1, 0.445, 10462.488, 472.637, 52958.887 25/11/16,00:40:06,07,08,1, 11.9,1,1, 0.445, 10462.481, 472.654, 52958.901 25/11/16,00:40:06,08,08,1, 11.9,1,1, 0.445, 10462.489, 472.632, 52958.889 25/11/16,00:40:06,09,08,1, 11.9,1,1, 0.445, 10462.431, 472.628, 52958.946 25/11/16,00:40:06,10,08,1, 11.9,1,1, 0.445, 10462.476, 472.644, 52958.880 25/11/16,00:40:06,11,08,1, 11.9,1,1, 0.445, 10462.461, 472.655, 52958.886 25/11/16,00:40:06,12,08,1, 11.9,1,1, 0.445, 10462.436, 472.655, 52958.880 25/11/16,00:40:06,13,08,1, 11.9,1,1, 0.445, 10462.441, 472.679, 52958.897 25/11/16,00:40:06,14,08,1, 11.9,1,1, 0.445, 10462.432, 472.662, 52958.866 25/11/16,00:40:06,15,08,1, 11.9,1,1, 0.445, 10462.421, 472.673, 52958.927 25/11/16,00:40:06,16,08,1, 11.9,1,1, 0.445, 10462.409, 472.665, 52958.983 25/11/16,00:40:06,17,08,1, 11.9,1,1, 0.445, 10462.432, 472.696, 52958.966 25/11/16,00:40:06,18,08,1, 11.9,1,1, 0.445, 10462.399, 472.688, 52958.893 25/11/16,00:40:06,19,08,1, 11.9,1,1, 0.445, 10462.411, 472.716, 52959.008 25/11/16,00:40:07,00,08,1, 11.9,1,1, 0.441, 10462.406, 472.716, 52959.008 25/11/16,00:40:07,01,08,1, 11.9,1,1, 0.441, 10462.412, 472.676, 52958.972 25/11/16,00:40:07,02,08,1, 11.9,1,1, 0.441, 10462.367, 472.700, 52959.000 25/11/16,00:40:07,03,08,1, 11.9,1,1, 0.441, 10462.374, 472.715, 52959.038 25/11/16,00:40:07,04,08,1, 11.9,1,1, 0.441, 10462.381, 472.697, 52959.018 25/11/16,00:40:07,05,08,1, 11.9,1,1, 0.441, 10462.365, 472.724, 52959.060 25/11/16,00:40:07,06,08,1, 11.9,1,1, 0.441, 10462.376, 472.732, 52959.011 25/11/16,00:40:07,07,08,1, 11.9,1,1, 0.441, 10462.367, 472.712, 52959.004 25/11/16,00:40:07,08,08,1, 11.9,1,1, 0.441, 10462.347, 472.721, 52959.087 25/11/16,00:40:07,09,08,1, 11.9,1,1, 0.441, 10462.346, 472.734, 52959.074 25/11/16,00:40:07,10,08,1, 11.9,1,1, 0.441, 10462.327, 472.752, 52959.088 25/11/16,00:40:07,11,08,1, 11.9,1,1, 0.441, 10462.345, 472.763, 52959.004 25/11/16,00:40:07,12,08,1, 11.9,1,1, 0.441, 10462.305, 472.729, 52959.096 25/11/16,00:40:07,13,08,1, 11.9,1,1, 0.441, 10462.308, 472.786, 52959.039 25/11/16,00:40:07,14,08,1, 11.9,1,1, 0.441, 10462.316, 472.749, 52959.037 25/11/16,00:40:07,15,08,1, 11.9,1,1, 0.441, 10462.307, 472.775, 52959.055 25/11/16,00:40:07,16,08,1, 11.9,1,1, 0.441, 10462.295, 472.798, 52959.080 25/11/16,00:40:07,17,08,1, 11.9,1,1, 0.441, 10462.303, 472.802, 52959.060 25/11/16,00:40:07,18,08,1, 11.9,1,1, 0.441, 10462.272, 472.809, 52959.152 25/11/16,00:40:07,19,08,1, 11.9,1,1, 0.441, 10462.272, 472.805, 52959.102 25/11/16,00:40:08,00,08,1, 11.9,1,1, 0.441, 10462.264, 472.805, 52959.102 25/11/16,00:40:08,01,08,1, 11.9,1,1, 0.441, 10462.241, 472.818, 52959.113 25/11/16,00:40:08,02,08,1, 11.9,1,1, 0.441, 10462.216, 472.800, 52958.920 25/11/16,00:40:08,03,08,1, 11.9,1,1, 0.441, 10462.235, 472.833, 52959.208 25/11/16,00:40:08,04,08,1, 11.9,1,1, 0.441, 10462.254, 472.817, 52959.117 25/11/16,00:40:08,05,08,1, 11.9,1,1, 0.441, 10462.188, 472.825, 52959.124 25/11/16,00:40:08,06,08,1, 11.9,1,1, 0.441, 10462.188, 472.838, 52959.127 25/11/16,00:40:08,07,08,1, 11.9,1,1, 0.441, 10462.176, 472.848, 52959.171 25/11/16,00:40:08,08,08,1, 11.9,1,1, 0.441, 10462.170, 472.865, 52959.195 25/11/16,00:40:08,09,08,1, 11.9,1,1, 0.441, 10462.165, 472.856, 52959.255 25/11/16,00:40:08,10,08,1, 11.9,1,1, 0.441, 10462.138, 472.883, 52959.182 25/11/16,00:40:08,11,08,1, 11.9,1,1, 0.441, 10462.163, 472.880, 52959.207 25/11/16,00:40:08,12,08,1, 11.9,1,1, 0.441, 10462.114, 472.871, 52959.176 25/11/16,00:40:08,13,08,1, 11.9,1,1, 0.441, 10462.113, 472.913, 52959.219 25/11/16,00:40:08,14,08,1, 11.9,1,1, 0.441, 10462.093, 472.900, 52959.214 25/11/16,00:40:08,15,08,1, 11.9,1,1, 0.441, 10462.075, 472.911, 52959.231 25/11/16,00:40:08,16,08,1, 11.9,1,1, 0.441, 10462.058, 472.924, 52959.253 25/11/16,00:40:08,17,08,1, 11.9,1,1, 0.441, 10462.062, 472.943, 52959.249 25/11/16,00:40:08,18,08,1, 11.9,1,1, 0.441, 10462.054, 472.972, 52959.228 25/11/16,00:40:08,19,08,1, 11.9,1,1, 0.441, 10462.059, 472.977, 52959.247 25/11/16,00:40:09,00,08,1, 11.9,1,1, 0.445, 10462.055, 472.977, 52959.247 25/11/16,00:40:09,01,08,1, 11.9,1,1, 0.445, 10462.020, 472.978, 52959.318 25/11/16,00:40:09,02,08,1, 11.9,1,1, 0.445, 10462.005, 472.997, 52959.447 25/11/16,00:40:09,03,08,1, 11.9,1,1, 0.445, 10462.001, 473.010, 52959.348 25/11/16,00:40:09,04,08,1, 11.9,1,1, 0.445, 10461.976, 473.016, 52959.481 25/11/16,00:40:09,05,08,1, 11.9,1,1, 0.445, 10461.967, 473.005, 52959.335 25/11/16,00:40:09,06,08,1, 11.9,1,1, 0.445, 10461.964, 473.036, 52959.335 25/11/16,00:40:09,07,08,1, 11.9,1,1, 0.445, 10461.925, 473.045, 52959.417 25/11/16,00:40:09,08,08,1, 11.9,1,1, 0.445, 10461.912, 473.062, 52959.374 25/11/16,00:40:09,09,08,1, 11.9,1,1, 0.445, 10461.899, 473.089, 52959.454 25/11/16,00:40:09,10,08,1, 11.9,1,1, 0.445, 10461.878, 473.074, 52959.422 25/11/16,00:40:09,11,08,1, 11.9,1,1, 0.445, 10461.909, 473.119, 52959.498 25/11/16,00:40:09,12,08,1, 11.9,1,1, 0.445, 10461.860, 473.132, 52959.425 25/11/16,00:40:09,13,08,1, 11.9,1,1, 0.445, 10461.849, 473.130, 52959.416 25/11/16,00:40:09,14,08,1, 11.9,1,1, 0.445, 10461.855, 473.134, 52959.455 25/11/16,00:40:09,15,08,1, 11.9,1,1, 0.445, 10461.824, 473.143, 52959.480 25/11/16,00:40:09,16,08,1, 11.9,1,1, 0.445, 10461.808, 473.169, 52959.512 25/11/16,00:40:09,17,08,1, 11.9,1,1, 0.445, 10461.823, 473.186, 52959.515 25/11/16,00:40:09,18,08,1, 11.9,1,1, 0.445, 10461.796, 473.195, 52959.487 25/11/16,00:40:09,19,08,1, 11.9,1,1, 0.445, 10461.782, 473.206, 52959.546 25/11/16,00:40:10,00,08,1, 11.9,1,1, 0.443, 10461.780, 473.206, 52959.546 25/11/16,00:40:10,01,08,1, 11.9,1,1, 0.443, 10461.718, 473.194, 52959.527 25/11/16,00:40:10,02,08,1, 11.9,1,1, 0.443, 10461.704, 473.191, 52959.538 25/11/16,00:40:10,03,08,1, 11.9,1,1, 0.443, 10461.708, 473.202, 52959.507 25/11/16,00:40:10,04,08,1, 11.9,1,1, 0.443, 10461.668, 473.212, 52959.580 25/11/16,00:40:10,05,08,1, 11.9,1,1, 0.443, 10461.654, 473.246, 52959.617 25/11/16,00:40:10,06,08,1, 11.9,1,1, 0.443, 10461.648, 473.261, 52959.574 25/11/16,00:40:10,07,08,1, 11.9,1,1, 0.443, 10461.621, 473.260, 52959.624 25/11/16,00:40:10,08,08,1, 11.9,1,1, 0.443, 10461.637, 473.269, 52959.528 25/11/16,00:40:10,09,08,1, 11.9,1,1, 0.443, 10461.608, 473.273, 52959.568 25/11/16,00:40:10,10,08,1, 11.9,1,1, 0.443, 10461.592, 473.295, 52959.569 25/11/16,00:40:10,11,08,1, 11.9,1,1, 0.443, 10461.564, 473.306, 52959.574 25/11/16,00:40:10,12,08,1, 11.9,1,1, 0.443, 10461.545, 473.335, 52959.644 25/11/16,00:40:10,13,08,1, 11.9,1,1, 0.443, 10461.545, 473.339, 52959.664 25/11/16,00:40:10,14,08,1, 11.9,1,1, 0.443, 10461.541, 473.336, 52959.648 25/11/16,00:40:10,15,08,1, 11.9,1,1, 0.443, 10461.527, 473.346, 52959.697 25/11/16,00:40:10,16,08,1, 11.9,1,1, 0.443, 10461.500, 473.371, 52959.574 25/11/16,00:40:10,17,08,1, 11.9,1,1, 0.443, 10461.493, 473.389, 52959.633 25/11/16,00:40:10,18,08,1, 11.9,1,1, 0.443, 10461.454, 473.388, 52959.706 25/11/16,00:40:10,19,08,1, 11.9,1,1, 0.443, 10461.464, 473.417, 52959.655 25/11/16,00:40:11,00,08,1, 11.9,1,1, 0.443, 10461.463, 473.417, 52959.655 25/11/16,00:40:11,01,08,1, 11.9,1,1, 0.443, 10461.425, 473.437, 52959.763 25/11/16,00:40:11,02,08,1, 11.9,1,1, 0.443, 10461.415, 473.444, 52959.685 25/11/16,00:40:11,03,08,1, 11.9,1,1, 0.443, 10461.412, 473.459, 52959.727 25/11/16,00:40:11,04,08,1, 11.9,1,1, 0.443, 10461.362, 473.483, 52959.722 25/11/16,00:40:11,05,08,1, 11.9,1,1, 0.443, 10461.349, 473.499, 52959.706 25/11/16,00:40:11,06,08,1, 11.9,1,1, 0.443, 10461.331, 473.500, 52959.794 25/11/16,00:40:11,07,08,1, 11.9,1,1, 0.443, 10461.306, 473.535, 52959.768 25/11/16,00:40:11,08,08,1, 11.9,1,1, 0.443, 10461.293, 473.523, 52959.743 25/11/16,00:40:11,09,08,1, 11.9,1,1, 0.443, 10461.261, 473.559, 52959.742 25/11/16,00:40:11,10,08,1, 11.9,1,1, 0.443, 10461.259, 473.534, 52959.760 25/11/16,00:40:11,11,08,1, 11.9,1,1, 0.443, 10461.242, 473.567, 52959.747 25/11/16,00:40:11,12,08,1, 11.9,1,1, 0.443, 10461.229, 473.597, 52959.852 25/11/16,00:40:11,13,08,1, 11.9,1,1, 0.443, 10461.214, 473.578, 52959.770 25/11/16,00:40:11,14,08,1, 11.9,1,1, 0.443, 10461.170, 473.600, 52959.862 25/11/16,00:40:11,15,08,1, 11.9,1,1, 0.443, 10461.163, 473.624, 52959.828 25/11/16,00:40:11,16,08,1, 11.9,1,1, 0.443, 10461.155, 473.639, 52959.813 25/11/16,00:40:11,17,08,1, 11.9,1,1, 0.443, 10461.138, 473.664, 52959.897 25/11/16,00:40:11,18,08,1, 11.9,1,1, 0.443, 10461.088, 473.673, 52959.874 25/11/16,00:40:11,19,08,1, 11.9,1,1, 0.443, 10461.076, 473.669, 52959.833 25/11/16,00:40:12,00,08,1, 11.9,1,1, 0.442, 10461.071, 473.669, 52959.833 25/11/16,00:40:12,01,08,1, 11.9,1,1, 0.442, 10461.055, 473.674, 52959.878 25/11/16,00:40:12,02,08,1, 11.9,1,1, 0.442, 10461.059, 473.733, 52959.914 25/11/16,00:40:12,03,08,1, 11.9,1,1, 0.442, 10461.009, 473.737, 52959.914 25/11/16,00:40:12,04,08,1, 11.9,1,1, 0.442, 10460.988, 473.741, 52959.933 25/11/16,00:40:12,05,08,1, 11.9,1,1, 0.442, 10460.979, 473.765, 52959.968 25/11/16,00:40:12,06,08,1, 11.9,1,1, 0.442, 10460.956, 473.782, 52959.945 25/11/16,00:40:12,07,08,1, 11.9,1,1, 0.442, 10460.968, 473.804, 52959.929 25/11/16,00:40:12,08,08,1, 11.9,1,1, 0.442, 10460.910, 473.823, 52959.986 25/11/16,00:40:12,09,08,1, 11.9,1,1, 0.442, 10460.904, 473.829, 52959.925 25/11/16,00:40:12,10,08,1, 11.9,1,1, 0.442, 10460.893, 473.849, 52960.024 25/11/16,00:40:12,11,08,1, 11.9,1,1, 0.442, 10460.884, 473.852, 52960.005 25/11/16,00:40:12,12,08,1, 11.9,1,1, 0.442, 10460.864, 473.867, 52960.051 25/11/16,00:40:12,13,08,1, 11.9,1,1, 0.442, 10460.801, 473.879, 52960.168 25/11/16,00:40:12,14,08,1, 11.9,1,1, 0.442, 10460.833, 473.864, 52960.035 25/11/16,00:40:12,15,08,1, 11.9,1,1, 0.442, 10460.819, 473.895, 52960.056 25/11/16,00:40:12,16,08,1, 11.9,1,1, 0.442, 10460.785, 473.913, 52960.149 25/11/16,00:40:12,17,08,1, 11.9,1,1, 0.442, 10460.755, 473.938, 52960.102 25/11/16,00:40:12,18,08,1, 11.9,1,1, 0.442, 10460.714, 473.934, 52960.116 25/11/16,00:40:12,19,08,1, 11.9,1,1, 0.442, 10460.693, 473.946, 52960.141 25/11/16,00:40:13,00,08,1, 11.9,1,1, 0.440, 10460.687, 473.946, 52960.141 25/11/16,00:40:13,01,08,1, 11.9,1,1, 0.440, 10460.666, 473.961, 52960.146 25/11/16,00:40:13,02,08,1, 11.9,1,1, 0.440, 10460.633, 473.981, 52960.143 25/11/16,00:40:13,03,08,1, 11.9,1,1, 0.440, 10460.635, 473.999, 52960.153 25/11/16,00:40:13,04,08,1, 11.9,1,1, 0.440, 10460.599, 474.009, 52960.141 25/11/16,00:40:13,05,08,1, 11.9,1,1, 0.440, 10460.589, 474.029, 52960.193 25/11/16,00:40:13,06,08,1, 11.9,1,1, 0.440, 10460.557, 474.035, 52960.187 25/11/16,00:40:13,07,08,1, 11.9,1,1, 0.440, 10460.543, 474.046, 52960.214 25/11/16,00:40:13,08,08,1, 11.9,1,1, 0.440, 10460.502, 474.077, 52960.247 25/11/16,00:40:13,09,08,1, 11.9,1,1, 0.440, 10460.478, 474.075, 52960.209 25/11/16,00:40:13,10,08,1, 11.9,1,1, 0.440, 10460.468, 474.077, 52960.255 25/11/16,00:40:13,11,08,1, 11.9,1,1, 0.440, 10460.436, 474.066, 52960.164 25/11/16,00:40:13,12,08,1, 11.9,1,1, 0.440, 10460.443, 474.102, 52960.236 25/11/16,00:40:13,13,08,1, 11.9,1,1, 0.440, 10460.399, 474.137, 52960.342 25/11/16,00:40:13,14,08,1, 11.9,1,1, 0.440, 10460.397, 474.139, 52960.267 25/11/16,00:40:13,15,08,1, 11.9,1,1, 0.440, 10460.393, 474.144, 52960.254 25/11/16,00:40:13,16,08,1, 11.9,1,1, 0.440, 10460.355, 474.151, 52960.279 25/11/16,00:40:13,17,08,1, 11.9,1,1, 0.440, 10460.331, 474.194, 52960.293 25/11/16,00:40:13,18,08,1, 11.9,1,1, 0.440, 10460.287, 474.184, 52960.336 25/11/16,00:40:13,19,08,1, 11.9,1,1, 0.440, 10460.269, 474.203, 52960.308 25/11/16,00:40:14,00,08,1, 12.0,1,1, 0.442, 10460.261, 474.203, 52960.308 25/11/16,00:40:14,01,08,1, 12.0,1,1, 0.442, 10460.241, 474.205, 52960.289 25/11/16,00:40:14,02,08,1, 12.0,1,1, 0.442, 10460.206, 474.215, 52960.421 25/11/16,00:40:14,03,08,1, 12.0,1,1, 0.442, 10460.193, 474.244, 52960.412 25/11/16,00:40:14,04,08,1, 12.0,1,1, 0.442, 10460.166, 474.257, 52960.395 25/11/16,00:40:14,05,08,1, 12.0,1,1, 0.442, 10460.125, 474.251, 52960.384 25/11/16,00:40:14,06,08,1, 12.0,1,1, 0.442, 10460.142, 474.264, 52960.220 25/11/16,00:40:14,07,08,1, 12.0,1,1, 0.442, 10460.099, 474.289, 52960.364 25/11/16,00:40:14,08,08,1, 12.0,1,1, 0.442, 10460.053, 474.287, 52960.416 25/11/16,00:40:14,09,08,1, 12.0,1,1, 0.442, 10460.060, 474.272, 52960.436 25/11/16,00:40:14,10,08,1, 12.0,1,1, 0.442, 10460.025, 474.313, 52960.483 25/11/16,00:40:14,11,08,1, 12.0,1,1, 0.442, 10460.018, 474.288, 52960.442 25/11/16,00:40:14,12,08,1, 12.0,1,1, 0.442, 10459.996, 474.310, 52960.427 25/11/16,00:40:14,13,08,1, 12.0,1,1, 0.442, 10459.985, 474.304, 52960.420 25/11/16,00:40:14,14,08,1, 12.0,1,1, 0.442, 10459.942, 474.328, 52960.460 25/11/16,00:40:14,15,08,1, 12.0,1,1, 0.442, 10459.934, 474.335, 52960.539 25/11/16,00:40:14,16,08,1, 12.0,1,1, 0.442, 10459.927, 474.350, 52960.541 25/11/16,00:40:14,17,08,1, 12.0,1,1, 0.442, 10459.912, 474.353, 52960.533 25/11/16,00:40:14,18,08,1, 12.0,1,1, 0.442, 10459.895, 474.357, 52960.553 25/11/16,00:40:14,19,08,1, 12.0,1,1, 0.442, 10459.868, 474.363, 52960.540 25/11/16,00:40:15,00,08,1, 11.9,1,1, 0.445, 10459.861, 474.363, 52960.540 25/11/16,00:40:15,01,08,1, 11.9,1,1, 0.445, 10459.822, 474.402, 52960.574 25/11/16,00:40:15,02,08,1, 11.9,1,1, 0.445, 10459.853, 474.399, 52960.554 25/11/16,00:40:15,03,08,1, 11.9,1,1, 0.445, 10459.790, 474.407, 52960.584 25/11/16,00:40:15,04,08,1, 11.9,1,1, 0.445, 10459.808, 474.409, 52960.570 25/11/16,00:40:15,05,08,1, 11.9,1,1, 0.445, 10459.765, 474.427, 52960.582 25/11/16,00:40:15,06,08,1, 11.9,1,1, 0.445, 10459.773, 474.448, 52960.573 25/11/16,00:40:15,07,08,1, 11.9,1,1, 0.445, 10459.750, 474.456, 52960.618 25/11/16,00:40:15,08,08,1, 11.9,1,1, 0.445, 10459.742, 474.453, 52960.653 25/11/16,00:40:15,09,08,1, 11.9,1,1, 0.445, 10459.715, 474.469, 52960.658 25/11/16,00:40:15,10,08,1, 11.9,1,1, 0.445, 10459.679, 474.462, 52960.685 25/11/16,00:40:15,11,08,1, 11.9,1,1, 0.445, 10459.673, 474.486, 52960.667 25/11/16,00:40:15,12,08,1, 11.9,1,1, 0.445, 10459.640, 474.505, 52960.676 25/11/16,00:40:15,13,08,1, 11.9,1,1, 0.445, 10459.609, 474.503, 52960.684 25/11/16,00:40:15,14,08,1, 11.9,1,1, 0.445, 10459.596, 474.507, 52960.638 25/11/16,00:40:15,15,08,1, 11.9,1,1, 0.445, 10459.581, 474.520, 52960.742 25/11/16,00:40:15,16,08,1, 11.9,1,1, 0.445, 10459.560, 474.531, 52960.767 25/11/16,00:40:15,17,08,1, 11.9,1,1, 0.445, 10459.535, 474.535, 52960.697 25/11/16,00:40:15,18,08,1, 11.9,1,1, 0.445, 10459.522, 474.534, 52960.706 25/11/16,00:40:15,19,08,1, 11.9,1,1, 0.445, 10459.487, 474.552, 52960.758 25/11/16,00:40:16,00,09,1, 11.9,1,1, 0.441, 10459.485, 474.552, 52960.758 25/11/16,00:40:16,01,09,1, 11.9,1,1, 0.441, 10459.417, 474.565, 52960.716 25/11/16,00:40:16,02,09,1, 11.9,1,1, 0.441, 10459.412, 474.570, 52960.762 25/11/16,00:40:16,03,09,1, 11.9,1,1, 0.441, 10459.401, 474.583, 52960.791 25/11/16,00:40:16,04,09,1, 11.9,1,1, 0.441, 10459.395, 474.592, 52960.761 25/11/16,00:40:16,05,09,1, 11.9,1,1, 0.441, 10459.351, 474.592, 52960.719 25/11/16,00:40:16,06,09,1, 11.9,1,1, 0.441, 10459.327, 474.622, 52960.839 25/11/16,00:40:16,07,09,1, 11.9,1,1, 0.441, 10459.298, 474.634, 52960.842 25/11/16,00:40:16,08,09,1, 11.9,1,1, 0.441, 10459.273, 474.643, 52960.801 25/11/16,00:40:16,09,09,1, 11.9,1,1, 0.441, 10459.237, 474.675, 52960.866 25/11/16,00:40:16,10,09,1, 11.9,1,1, 0.441, 10459.234, 474.693, 52960.885 25/11/16,00:40:16,11,09,1, 11.9,1,1, 0.441, 10459.197, 474.664, 52960.868 25/11/16,00:40:16,12,09,1, 11.9,1,1, 0.441, 10459.166, 474.727, 52961.055 25/11/16,00:40:16,13,09,1, 11.9,1,1, 0.441, 10459.162, 474.716, 52960.917 25/11/16,00:40:16,14,09,1, 11.9,1,1, 0.441, 10459.168, 474.708, 52960.883 25/11/16,00:40:16,15,09,1, 11.9,1,1, 0.441, 10459.120, 474.710, 52960.899 25/11/16,00:40:16,16,09,1, 11.9,1,1, 0.441, 10459.093, 474.730, 52960.925 25/11/16,00:40:16,17,09,1, 11.9,1,1, 0.441, 10459.060, 474.723, 52960.873 25/11/16,00:40:16,18,09,1, 11.9,1,1, 0.441, 10459.060, 474.761, 52960.882 25/11/16,00:40:16,19,09,1, 11.9,1,1, 0.441, 10459.007, 474.745, 52960.887 25/11/16,00:40:17,00,09,1, 11.8,1,1, 0.439, 10459.001, 474.745, 52960.887 25/11/16,00:40:17,01,09,1, 11.8,1,1, 0.439, 10458.973, 474.783, 52960.971 25/11/16,00:40:17,02,09,1, 11.8,1,1, 0.439, 10458.949, 474.798, 52960.977 25/11/16,00:40:17,03,09,1, 11.8,1,1, 0.439, 10458.934, 474.826, 52960.934 25/11/16,00:40:17,04,09,1, 11.8,1,1, 0.439, 10458.896, 474.813, 52960.951 25/11/16,00:40:17,05,09,1, 11.8,1,1, 0.439, 10458.877, 474.840, 52960.962 25/11/16,00:40:17,06,09,1, 11.8,1,1, 0.439, 10458.871, 474.844, 52961.024 25/11/16,00:40:17,07,09,1, 11.8,1,1, 0.439, 10458.813, 474.883, 52960.974 25/11/16,00:40:17,08,09,1, 11.8,1,1, 0.439, 10458.799, 474.883, 52961.013 25/11/16,00:40:17,09,09,1, 11.8,1,1, 0.439, 10458.778, 474.903, 52961.043 25/11/16,00:40:17,10,09,1, 11.8,1,1, 0.439, 10458.760, 474.917, 52961.064 25/11/16,00:40:17,11,09,1, 11.8,1,1, 0.439, 10458.720, 474.927, 52961.040 25/11/16,00:40:17,12,09,1, 11.8,1,1, 0.439, 10458.716, 474.937, 52961.030 25/11/16,00:40:17,13,09,1, 11.8,1,1, 0.439, 10458.663, 474.940, 52961.136 25/11/16,00:40:17,14,09,1, 11.8,1,1, 0.439, 10458.666, 474.977, 52961.129 25/11/16,00:40:17,15,09,1, 11.8,1,1, 0.439, 10458.637, 474.976, 52961.117 25/11/16,00:40:17,16,09,1, 11.8,1,1, 0.439, 10458.611, 474.984, 52961.101 25/11/16,00:40:17,17,09,1, 11.8,1,1, 0.439, 10458.606, 475.000, 52961.149 25/11/16,00:40:17,18,09,1, 11.8,1,1, 0.439, 10458.580, 475.004, 52961.110 25/11/16,00:40:17,19,09,1, 11.8,1,1, 0.439, 10458.553, 475.024, 52961.168 25/11/16,00:40:18,00,09,1, 12.0,1,1, 0.447, 10458.550, 475.024, 52961.168 25/11/16,00:40:18,01,09,1, 12.0,1,1, 0.447, 10458.505, 475.061, 52961.201 25/11/16,00:40:18,02,09,1, 12.0,1,1, 0.447, 10458.482, 475.072, 52961.230 25/11/16,00:40:18,03,09,1, 12.0,1,1, 0.447, 10458.428, 475.089, 52961.184 25/11/16,00:40:18,04,09,1, 12.0,1,1, 0.447, 10458.416, 475.089, 52961.220 25/11/16,00:40:18,05,09,1, 12.0,1,1, 0.447, 10458.405, 475.138, 52961.239 25/11/16,00:40:18,06,09,1, 12.0,1,1, 0.447, 10458.351, 475.112, 52961.234 25/11/16,00:40:18,07,09,1, 12.0,1,1, 0.447, 10458.328, 475.132, 52961.230 25/11/16,00:40:18,08,09,1, 12.0,1,1, 0.447, 10458.316, 475.134, 52961.224 25/11/16,00:40:18,09,09,1, 12.0,1,1, 0.447, 10458.280, 475.135, 52961.259 25/11/16,00:40:18,10,09,1, 12.0,1,1, 0.447, 10458.263, 475.134, 52961.259 25/11/16,00:40:18,11,09,1, 12.0,1,1, 0.447, 10458.250, 475.186, 52961.270 25/11/16,00:40:18,12,09,1, 12.0,1,1, 0.447, 10458.219, 475.175, 52961.345 25/11/16,00:40:18,13,09,1, 12.0,1,1, 0.447, 10458.188, 475.194, 52961.334 25/11/16,00:40:18,14,09,1, 12.0,1,1, 0.447, 10458.175, 475.173, 52961.297 25/11/16,00:40:18,15,09,1, 12.0,1,1, 0.447, 10458.173, 475.213, 52961.337 25/11/16,00:40:18,16,09,1, 12.0,1,1, 0.447, 10458.145, 475.225, 52961.364 25/11/16,00:40:18,17,09,1, 12.0,1,1, 0.447, 10458.103, 475.242, 52961.386 25/11/16,00:40:18,18,09,1, 12.0,1,1, 0.447, 10458.082, 475.248, 52961.355 25/11/16,00:40:18,19,09,1, 12.0,1,1, 0.447, 10458.067, 475.260, 52961.356 25/11/16,00:40:19,00,09,1, 11.9,1,1, 0.446, 10458.066, 475.260, 52961.356 25/11/16,00:40:19,01,09,1, 11.9,1,1, 0.446, 10457.994, 475.262, 52961.403 25/11/16,00:40:19,02,09,1, 11.9,1,1, 0.446, 10457.961, 475.285, 52961.495 25/11/16,00:40:19,03,09,1, 11.9,1,1, 0.446, 10457.956, 475.299, 52961.461 25/11/16,00:40:19,04,09,1, 11.9,1,1, 0.446, 10457.947, 475.281, 52961.427 25/11/16,00:40:19,05,09,1, 11.9,1,1, 0.446, 10457.917, 475.293, 52961.426 25/11/16,00:40:19,06,09,1, 11.9,1,1, 0.446, 10457.887, 475.312, 52961.498 25/11/16,00:40:19,07,09,1, 11.9,1,1, 0.446, 10457.877, 475.334, 52961.501 25/11/16,00:40:19,08,09,1, 11.9,1,1, 0.446, 10457.829, 475.339, 52961.568 25/11/16,00:40:19,09,09,1, 11.9,1,1, 0.446, 10457.851, 475.340, 52961.481 25/11/16,00:40:19,10,09,1, 11.9,1,1, 0.446, 10457.792, 475.356, 52961.521 25/11/16,00:40:19,11,09,1, 11.9,1,1, 0.446, 10457.794, 475.366, 52961.529 25/11/16,00:40:19,12,09,1, 11.9,1,1, 0.446, 10457.768, 475.369, 52961.533 25/11/16,00:40:19,13,09,1, 11.9,1,1, 0.446, 10457.732, 475.364, 52961.543 25/11/16,00:40:19,14,09,1, 11.9,1,1, 0.446, 10457.727, 475.369, 52961.636 25/11/16,00:40:19,15,09,1, 11.9,1,1, 0.446, 10457.710, 475.396, 52961.616 25/11/16,00:40:19,16,09,1, 11.9,1,1, 0.446, 10457.681, 475.363, 52961.569 25/11/16,00:40:19,17,09,1, 11.9,1,1, 0.446, 10457.652, 475.406, 52961.638 25/11/16,00:40:19,18,09,1, 11.9,1,1, 0.446, 10457.634, 475.403, 52961.678 25/11/16,00:40:19,19,09,1, 11.9,1,1, 0.446, 10457.587, 475.426, 52961.663 25/11/16,00:40:20,00,09,1, 11.9,1,1, 0.443, 10457.582, 475.426, 52961.663 25/11/16,00:40:20,01,09,1, 11.9,1,1, 0.443, 10457.553, 475.430, 52961.677 25/11/16,00:40:20,02,09,1, 11.9,1,1, 0.443, 10457.525, 475.410, 52961.688 25/11/16,00:40:20,03,09,1, 11.9,1,1, 0.443, 10457.505, 475.416, 52961.584 25/11/16,00:40:20,04,09,1, 11.9,1,1, 0.443, 10457.478, 475.418, 52961.689 25/11/16,00:40:20,05,09,1, 11.9,1,1, 0.443, 10457.438, 475.434, 52961.668 25/11/16,00:40:20,06,09,1, 11.9,1,1, 0.443, 10457.430, 475.425, 52961.712 25/11/16,00:40:20,07,09,1, 11.9,1,1, 0.443, 10457.398, 475.434, 52961.690 25/11/16,00:40:20,08,09,1, 11.9,1,1, 0.443, 10457.381, 475.429, 52961.724 25/11/16,00:40:20,09,09,1, 11.9,1,1, 0.443, 10457.363, 475.404, 52961.722 25/11/16,00:40:20,10,09,1, 11.9,1,1, 0.443, 10457.324, 475.444, 52961.694 25/11/16,00:40:20,11,09,1, 11.9,1,1, 0.443, 10457.304, 475.439, 52961.754 25/11/16,00:40:20,12,09,1, 11.9,1,1, 0.443, 10457.297, 475.464, 52961.707 25/11/16,00:40:20,13,09,1, 11.9,1,1, 0.443, 10457.274, 475.439, 52961.708 25/11/16,00:40:20,14,09,1, 11.9,1,1, 0.443, 10457.241, 475.475, 52961.735 25/11/16,00:40:20,15,09,1, 11.9,1,1, 0.443, 10457.229, 475.486, 52961.784 25/11/16,00:40:20,16,09,1, 11.9,1,1, 0.443, 10457.208, 475.490, 52961.807 25/11/16,00:40:20,17,09,1, 11.9,1,1, 0.443, 10457.199, 475.501, 52961.808 25/11/16,00:40:20,18,09,1, 11.9,1,1, 0.443, 10457.177, 475.499, 52961.875 25/11/16,00:40:20,19,09,1, 11.9,1,1, 0.443, 10457.142, 475.501, 52961.780 25/11/16,00:40:21,00,09,1, 11.9,1,1, 0.443, 10457.140, 475.501, 52961.780 25/11/16,00:40:21,01,09,1, 11.9,1,1, 0.443, 10457.105, 475.508, 52961.869 25/11/16,00:40:21,02,09,1, 11.9,1,1, 0.443, 10457.096, 475.527, 52961.885 25/11/16,00:40:21,03,09,1, 11.9,1,1, 0.443, 10457.094, 475.511, 52961.856 25/11/16,00:40:21,04,09,1, 11.9,1,1, 0.443, 10457.056, 475.511, 52961.895 25/11/16,00:40:21,05,09,1, 11.9,1,1, 0.443, 10457.056, 475.517, 52961.920 25/11/16,00:40:21,06,09,1, 11.9,1,1, 0.443, 10456.997, 475.530, 52961.876 25/11/16,00:40:21,07,09,1, 11.9,1,1, 0.443, 10456.992, 475.533, 52961.930 25/11/16,00:40:21,08,09,1, 11.9,1,1, 0.443, 10456.970, 475.552, 52961.961 25/11/16,00:40:21,09,09,1, 11.9,1,1, 0.443, 10456.936, 475.541, 52961.886 25/11/16,00:40:21,10,09,1, 11.9,1,1, 0.443, 10456.916, 475.581, 52961.911 25/11/16,00:40:21,11,09,1, 11.9,1,1, 0.443, 10456.910, 475.588, 52961.989 25/11/16,00:40:21,12,09,1, 11.9,1,1, 0.443, 10456.913, 475.566, 52962.019 25/11/16,00:40:21,13,09,1, 11.9,1,1, 0.443, 10456.867, 475.580, 52961.978 25/11/16,00:40:21,14,09,1, 11.9,1,1, 0.443, 10456.841, 475.620, 52962.041 25/11/16,00:40:21,15,09,1, 11.9,1,1, 0.443, 10456.802, 475.604, 52962.035 25/11/16,00:40:21,16,09,1, 11.9,1,1, 0.443, 10456.784, 475.622, 52961.990 25/11/16,00:40:21,17,09,1, 11.9,1,1, 0.443, 10456.788, 475.625, 52962.014 25/11/16,00:40:21,18,09,1, 11.9,1,1, 0.443, 10456.754, 475.648, 52962.078 25/11/16,00:40:21,19,09,1, 11.9,1,1, 0.443, 10456.737, 475.642, 52962.084 25/11/16,00:40:22,00,09,1, 11.9,1,1, 0.444, 10456.731, 475.642, 52962.084 25/11/16,00:40:22,01,09,1, 11.9,1,1, 0.444, 10456.679, 475.671, 52962.107 25/11/16,00:40:22,02,09,1, 11.9,1,1, 0.444, 10456.679, 475.683, 52962.117 25/11/16,00:40:22,03,09,1, 11.9,1,1, 0.444, 10456.649, 475.703, 52962.105 25/11/16,00:40:22,04,09,1, 11.9,1,1, 0.444, 10456.623, 475.687, 52962.135 25/11/16,00:40:22,05,09,1, 11.9,1,1, 0.444, 10456.559, 475.697, 52962.154 25/11/16,00:40:22,06,09,1, 11.9,1,1, 0.444, 10456.575, 475.721, 52962.180 25/11/16,00:40:22,07,09,1, 11.9,1,1, 0.444, 10456.531, 475.738, 52962.233 25/11/16,00:40:22,08,09,1, 11.9,1,1, 0.444, 10456.489, 475.751, 52962.231 25/11/16,00:40:22,09,09,1, 11.9,1,1, 0.444, 10456.495, 475.768, 52962.283 25/11/16,00:40:22,10,09,1, 11.9,1,1, 0.444, 10456.470, 475.787, 52962.184 25/11/16,00:40:22,11,09,1, 11.9,1,1, 0.444, 10456.436, 475.793, 52962.223 25/11/16,00:40:22,12,09,1, 11.9,1,1, 0.444, 10456.449, 475.810, 52962.318 25/11/16,00:40:22,13,09,1, 11.9,1,1, 0.444, 10456.413, 475.811, 52962.331 25/11/16,00:40:22,14,09,1, 11.9,1,1, 0.444, 10456.404, 475.824, 52962.308 25/11/16,00:40:22,15,09,1, 11.9,1,1, 0.444, 10456.380, 475.860, 52962.324 25/11/16,00:40:22,16,09,1, 11.9,1,1, 0.444, 10456.359, 475.884, 52962.287 25/11/16,00:40:22,17,09,1, 11.9,1,1, 0.444, 10456.327, 475.886, 52962.373 25/11/16,00:40:22,18,09,1, 11.9,1,1, 0.444, 10456.283, 475.887, 52962.392 25/11/16,00:40:22,19,09,1, 11.9,1,1, 0.444, 10456.291, 475.886, 52962.365 25/11/16,00:40:23,00,09,1, 12.0,1,1, 0.444, 10456.289, 475.886, 52962.365 25/11/16,00:40:23,01,09,1, 12.0,1,1, 0.444, 10456.262, 475.943, 52962.403 25/11/16,00:40:23,02,09,1, 12.0,1,1, 0.444, 10456.244, 475.958, 52962.432 25/11/16,00:40:23,03,09,1, 12.0,1,1, 0.444, 10456.185, 475.916, 52962.400 25/11/16,00:40:23,04,09,1, 12.0,1,1, 0.444, 10456.173, 475.966, 52962.413 25/11/16,00:40:23,05,09,1, 12.0,1,1, 0.444, 10456.188, 475.972, 52962.464 25/11/16,00:40:23,06,09,1, 12.0,1,1, 0.444, 10456.148, 475.991, 52962.464 25/11/16,00:40:23,07,09,1, 12.0,1,1, 0.444, 10456.145, 476.005, 52962.422 25/11/16,00:40:23,08,09,1, 12.0,1,1, 0.444, 10456.139, 476.025, 52962.463 25/11/16,00:40:23,09,09,1, 12.0,1,1, 0.444, 10456.101, 476.030, 52962.445 25/11/16,00:40:23,10,09,1, 12.0,1,1, 0.444, 10456.076, 476.045, 52962.584 25/11/16,00:40:23,11,09,1, 12.0,1,1, 0.444, 10456.092, 476.074, 52962.544 25/11/16,00:40:23,12,09,1, 12.0,1,1, 0.444, 10456.061, 476.093, 52962.597 25/11/16,00:40:23,13,09,1, 12.0,1,1, 0.444, 10456.016, 476.091, 52962.629 25/11/16,00:40:23,14,09,1, 12.0,1,1, 0.444, 10456.027, 476.095, 52962.608 25/11/16,00:40:23,15,09,1, 12.0,1,1, 0.444, 10456.001, 476.130, 52962.617 25/11/16,00:40:23,16,09,1, 12.0,1,1, 0.444, 10455.999, 476.125, 52962.637 25/11/16,00:40:23,17,09,1, 12.0,1,1, 0.444, 10455.971, 476.158, 52962.654 25/11/16,00:40:23,18,09,1, 12.0,1,1, 0.444, 10455.955, 476.155, 52962.665 25/11/16,00:40:23,19,09,1, 12.0,1,1, 0.444, 10455.923, 476.169, 52962.695 25/11/16,00:40:24,00,09,1, 11.9,1,1, 0.448, 10455.922, 476.169, 52962.695 25/11/16,00:40:24,01,09,1, 11.9,1,1, 0.448, 10455.914, 476.186, 52962.752 25/11/16,00:40:24,02,09,1, 11.9,1,1, 0.448, 10455.914, 476.225, 52962.712 25/11/16,00:40:24,03,09,1, 11.9,1,1, 0.448, 10455.898, 476.212, 52962.715 25/11/16,00:40:24,04,09,1, 11.9,1,1, 0.448, 10455.898, 476.212, 52962.745 25/11/16,00:40:24,05,09,1, 11.9,1,1, 0.448, 10455.854, 476.231, 52962.814 25/11/16,00:40:24,06,09,1, 11.9,1,1, 0.448, 10455.852, 476.254, 52962.769 25/11/16,00:40:24,07,09,1, 11.9,1,1, 0.448, 10455.827, 476.232, 52962.833 25/11/16,00:40:24,08,09,1, 11.9,1,1, 0.448, 10455.827, 476.247, 52962.754 25/11/16,00:40:24,09,09,1, 11.9,1,1, 0.448, 10455.815, 476.266, 52962.821 25/11/16,00:40:24,10,09,1, 11.9,1,1, 0.448, 10455.809, 476.275, 52962.791 25/11/16,00:40:24,11,09,1, 11.9,1,1, 0.448, 10455.792, 476.259, 52962.862 25/11/16,00:40:24,12,09,1, 11.9,1,1, 0.448, 10455.781, 476.287, 52962.879 25/11/16,00:40:24,13,09,1, 11.9,1,1, 0.448, 10455.780, 476.306, 52962.849 25/11/16,00:40:24,14,09,1, 11.9,1,1, 0.448, 10455.735, 476.320, 52962.863 25/11/16,00:40:24,15,09,1, 11.9,1,1, 0.448, 10455.732, 476.299, 52962.882 25/11/16,00:40:24,16,09,1, 11.9,1,1, 0.448, 10455.720, 476.299, 52962.902 25/11/16,00:40:24,17,09,1, 11.9,1,1, 0.448, 10455.711, 476.297, 52962.868 25/11/16,00:40:24,18,09,1, 11.9,1,1, 0.448, 10455.698, 476.313, 52962.925 25/11/16,00:40:24,19,09,1, 11.9,1,1, 0.448, 10455.675, 476.310, 52962.952 25/11/16,00:40:25,00,09,1, 11.9,1,1, 0.445, 10455.672, 476.310, 52962.952 25/11/16,00:40:25,01,09,1, 11.9,1,1, 0.445, 10455.662, 476.334, 52963.015 25/11/16,00:40:25,02,09,1, 11.9,1,1, 0.445, 10455.623, 476.316, 52962.971 25/11/16,00:40:25,03,09,1, 11.9,1,1, 0.445, 10455.618, 476.321, 52963.005 25/11/16,00:40:25,04,09,1, 11.9,1,1, 0.445, 10455.620, 476.335, 52962.970 25/11/16,00:40:25,05,09,1, 11.9,1,1, 0.445, 10455.594, 476.343, 52963.054 25/11/16,00:40:25,06,09,1, 11.9,1,1, 0.445, 10455.597, 476.336, 52963.078 25/11/16,00:40:25,07,09,1, 11.9,1,1, 0.445, 10455.577, 476.350, 52963.052 25/11/16,00:40:25,08,09,1, 11.9,1,1, 0.445, 10455.576, 476.386, 52963.007 25/11/16,00:40:25,09,09,1, 11.9,1,1, 0.445, 10455.544, 476.359, 52963.027 25/11/16,00:40:25,10,09,1, 11.9,1,1, 0.445, 10455.563, 476.404, 52963.086 25/11/16,00:40:25,11,09,1, 11.9,1,1, 0.445, 10455.527, 476.407, 52963.144 25/11/16,00:40:25,12,09,1, 11.9,1,1, 0.445, 10455.513, 476.407, 52963.155 25/11/16,00:40:25,13,09,1, 11.9,1,1, 0.445, 10455.496, 476.397, 52963.111 25/11/16,00:40:25,14,09,1, 11.9,1,1, 0.445, 10455.474, 476.422, 52963.215 25/11/16,00:40:25,15,09,1, 11.9,1,1, 0.445, 10455.475, 476.434, 52963.196 25/11/16,00:40:25,16,09,1, 11.9,1,1, 0.445, 10455.447, 476.448, 52963.217 25/11/16,00:40:25,17,09,1, 11.9,1,1, 0.445, 10455.428, 476.446, 52963.201 25/11/16,00:40:25,18,09,1, 11.9,1,1, 0.445, 10455.432, 476.468, 52963.181 25/11/16,00:40:25,19,09,1, 11.9,1,1, 0.445, 10455.405, 476.503, 52963.266 25/11/16,00:40:26,00,09,1, 12.0,1,1, 0.445, 10455.405, 476.503, 52963.266 25/11/16,00:40:26,01,09,1, 12.0,1,1, 0.445, 10455.370, 476.524, 52963.256 25/11/16,00:40:26,02,09,1, 12.0,1,1, 0.445, 10455.353, 476.516, 52963.308 25/11/16,00:40:26,03,09,1, 12.0,1,1, 0.445, 10455.341, 476.552, 52963.247 25/11/16,00:40:26,04,09,1, 12.0,1,1, 0.445, 10455.326, 476.548, 52963.277 25/11/16,00:40:26,05,09,1, 12.0,1,1, 0.445, 10455.307, 476.559, 52963.295 25/11/16,00:40:26,06,09,1, 12.0,1,1, 0.445, 10455.289, 476.567, 52963.311 25/11/16,00:40:26,07,09,1, 12.0,1,1, 0.445, 10455.293, 476.577, 52963.339 25/11/16,00:40:26,08,09,1, 12.0,1,1, 0.445, 10455.249, 476.594, 52963.358 25/11/16,00:40:26,09,09,1, 12.0,1,1, 0.445, 10455.239, 476.601, 52963.423 25/11/16,00:40:26,10,09,1, 12.0,1,1, 0.445, 10455.247, 476.627, 52963.371 25/11/16,00:40:26,11,09,1, 12.0,1,1, 0.445, 10455.224, 476.652, 52963.382 25/11/16,00:40:26,12,09,1, 12.0,1,1, 0.445, 10455.182, 476.657, 52963.464 25/11/16,00:40:26,13,09,1, 12.0,1,1, 0.445, 10455.176, 476.648, 52963.404 25/11/16,00:40:26,14,09,1, 12.0,1,1, 0.445, 10455.189, 476.697, 52963.479 25/11/16,00:40:26,15,09,1, 12.0,1,1, 0.445, 10455.135, 476.701, 52963.515 25/11/16,00:40:26,16,09,1, 12.0,1,1, 0.445, 10455.128, 476.713, 52963.467 25/11/16,00:40:26,17,09,1, 12.0,1,1, 0.445, 10455.107, 476.726, 52963.469 25/11/16,00:40:26,18,09,1, 12.0,1,1, 0.445, 10455.115, 476.736, 52963.518 25/11/16,00:40:26,19,09,1, 12.0,1,1, 0.445, 10455.081, 476.767, 52963.584 25/11/16,00:40:27,00,09,1, 11.9,1,1, 0.449, 10455.079, 476.767, 52963.584 25/11/16,00:40:27,01,09,1, 11.9,1,1, 0.449, 10455.060, 476.810, 52963.535 25/11/16,00:40:27,02,09,1, 11.9,1,1, 0.449, 10455.015, 476.805, 52963.623 25/11/16,00:40:27,03,09,1, 11.9,1,1, 0.449, 10455.034, 476.818, 52963.612 25/11/16,00:40:27,04,09,1, 11.9,1,1, 0.449, 10455.001, 476.847, 52963.619 25/11/16,00:40:27,05,09,1, 11.9,1,1, 0.449, 10455.021, 476.888, 52963.646 25/11/16,00:40:27,06,09,1, 11.9,1,1, 0.449, 10454.996, 476.882, 52963.673 25/11/16,00:40:27,07,09,1, 11.9,1,1, 0.449, 10454.966, 476.878, 52963.659 25/11/16,00:40:27,08,09,1, 11.9,1,1, 0.449, 10454.944, 476.898, 52963.705 25/11/16,00:40:27,09,09,1, 11.9,1,1, 0.449, 10454.934, 476.900, 52963.492 25/11/16,00:40:27,10,09,1, 11.9,1,1, 0.449, 10454.890, 476.934, 52963.778 25/11/16,00:40:27,11,09,1, 11.9,1,1, 0.449, 10454.894, 476.972, 52963.809 25/11/16,00:40:27,12,09,1, 11.9,1,1, 0.449, 10454.892, 476.973, 52963.867 25/11/16,00:40:27,13,09,1, 11.9,1,1, 0.449, 10454.878, 477.003, 52963.819 25/11/16,00:40:27,14,09,1, 11.9,1,1, 0.449, 10454.881, 477.005, 52963.840 25/11/16,00:40:27,15,09,1, 11.9,1,1, 0.449, 10454.847, 477.008, 52963.870 25/11/16,00:40:27,16,09,1, 11.9,1,1, 0.449, 10454.839, 477.044, 52963.842 25/11/16,00:40:27,17,09,1, 11.9,1,1, 0.449, 10454.849, 477.041, 52963.883 25/11/16,00:40:27,18,09,1, 11.9,1,1, 0.449, 10454.819, 477.068, 52963.870 25/11/16,00:40:27,19,09,1, 11.9,1,1, 0.449, 10454.805, 477.060, 52963.856 25/11/16,00:40:28,00,09,1, 11.9,1,1, 0.443, 10454.804, 477.060, 52963.856 25/11/16,00:40:28,01,09,1, 11.9,1,1, 0.443, 10454.779, 477.116, 52963.962 25/11/16,00:40:28,02,09,1, 11.9,1,1, 0.443, 10454.768, 477.110, 52963.950 25/11/16,00:40:28,03,09,1, 11.9,1,1, 0.443, 10454.753, 477.121, 52964.000 25/11/16,00:40:28,04,09,1, 11.9,1,1, 0.443, 10454.737, 477.131, 52964.032 25/11/16,00:40:28,05,09,1, 11.9,1,1, 0.443, 10454.727, 477.134, 52964.009 25/11/16,00:40:28,06,09,1, 11.9,1,1, 0.443, 10454.719, 477.182, 52964.026 25/11/16,00:40:28,07,09,1, 11.9,1,1, 0.443, 10454.693, 477.177, 52964.042 25/11/16,00:40:28,08,09,1, 11.9,1,1, 0.443, 10454.696, 477.175, 52964.077 25/11/16,00:40:28,09,09,1, 11.9,1,1, 0.443, 10454.696, 477.202, 52964.119 25/11/16,00:40:28,10,09,1, 11.9,1,1, 0.443, 10454.663, 477.213, 52964.063 25/11/16,00:40:28,11,09,1, 11.9,1,1, 0.443, 10454.654, 477.209, 52964.057 25/11/16,00:40:28,12,09,1, 11.9,1,1, 0.443, 10454.648, 477.233, 52964.165 25/11/16,00:40:28,13,09,1, 11.9,1,1, 0.443, 10454.616, 477.262, 52964.143 25/11/16,00:40:28,14,09,1, 11.9,1,1, 0.443, 10454.596, 477.262, 52964.189 25/11/16,00:40:28,15,09,1, 11.9,1,1, 0.443, 10454.597, 477.262, 52964.139 25/11/16,00:40:28,16,09,1, 11.9,1,1, 0.443, 10454.551, 477.288, 52964.189 25/11/16,00:40:28,17,09,1, 11.9,1,1, 0.443, 10454.546, 477.298, 52964.268 25/11/16,00:40:28,18,09,1, 11.9,1,1, 0.443, 10454.554, 477.297, 52964.197 25/11/16,00:40:28,19,09,1, 11.9,1,1, 0.443, 10454.537, 477.321, 52964.286 25/11/16,00:40:29,00,09,1, 11.9,1,1, 0.447, 10454.537, 477.321, 52964.286 25/11/16,00:40:29,01,09,1, 11.9,1,1, 0.447, 10454.508, 477.356, 52964.323 25/11/16,00:40:29,02,09,1, 11.9,1,1, 0.447, 10454.464, 477.377, 52964.317 25/11/16,00:40:29,03,09,1, 11.9,1,1, 0.447, 10454.449, 477.384, 52964.358 25/11/16,00:40:29,04,09,1, 11.9,1,1, 0.447, 10454.449, 477.411, 52964.337 25/11/16,00:40:29,05,09,1, 11.9,1,1, 0.447, 10454.413, 477.390, 52964.373 25/11/16,00:40:29,06,09,1, 11.9,1,1, 0.447, 10454.436, 477.396, 52964.372 25/11/16,00:40:29,07,09,1, 11.9,1,1, 0.447, 10454.398, 477.425, 52964.371 25/11/16,00:40:29,08,09,1, 11.9,1,1, 0.447, 10454.372, 477.441, 52964.410 25/11/16,00:40:29,09,09,1, 11.9,1,1, 0.447, 10454.379, 477.464, 52964.395 25/11/16,00:40:29,10,09,1, 11.9,1,1, 0.447, 10454.353, 477.452, 52964.420 25/11/16,00:40:29,11,09,1, 11.9,1,1, 0.447, 10454.319, 477.474, 52964.507 25/11/16,00:40:29,12,09,1, 11.9,1,1, 0.447, 10454.312, 477.498, 52964.528 25/11/16,00:40:29,13,09,1, 11.9,1,1, 0.447, 10454.285, 477.494, 52964.529 25/11/16,00:40:29,14,09,1, 11.9,1,1, 0.447, 10454.261, 477.510, 52964.524 25/11/16,00:40:29,15,09,1, 11.9,1,1, 0.447, 10454.260, 477.534, 52964.537 25/11/16,00:40:29,16,09,1, 11.9,1,1, 0.447, 10454.227, 477.554, 52964.546 25/11/16,00:40:29,17,09,1, 11.9,1,1, 0.447, 10454.218, 477.570, 52964.558 25/11/16,00:40:29,18,09,1, 11.9,1,1, 0.447, 10454.200, 477.579, 52964.558 25/11/16,00:40:29,19,09,1, 11.9,1,1, 0.447, 10454.183, 477.593, 52964.620 25/11/16,00:40:30,00,09,1, 11.9,1,1, 0.444, 10454.178, 477.593, 52964.620 25/11/16,00:40:30,01,09,1, 11.9,1,1, 0.444, 10454.125, 477.647, 52964.610 25/11/16,00:40:30,02,09,1, 11.9,1,1, 0.444, 10454.116, 477.634, 52964.579 25/11/16,00:40:30,03,09,1, 11.9,1,1, 0.444, 10454.125, 477.655, 52964.639 25/11/16,00:40:30,04,09,1, 11.9,1,1, 0.444, 10454.066, 477.701, 52964.697 25/11/16,00:40:30,05,09,1, 11.9,1,1, 0.444, 10454.056, 477.709, 52964.621 25/11/16,00:40:30,06,09,1, 11.9,1,1, 0.444, 10454.051, 477.719, 52964.680 25/11/16,00:40:30,07,09,1, 11.9,1,1, 0.444, 10454.011, 477.738, 52964.715 25/11/16,00:40:30,08,09,1, 11.9,1,1, 0.444, 10454.000, 477.745, 52964.749 25/11/16,00:40:30,09,09,1, 11.9,1,1, 0.444, 10453.992, 477.780, 52964.792 25/11/16,00:40:30,10,09,1, 11.9,1,1, 0.444, 10453.970, 477.807, 52964.758 25/11/16,00:40:30,11,09,1, 11.9,1,1, 0.444, 10453.954, 477.804, 52964.777 25/11/16,00:40:30,12,09,1, 11.9,1,1, 0.444, 10453.943, 477.844, 52964.912 25/11/16,00:40:30,13,09,1, 11.9,1,1, 0.444, 10453.906, 477.865, 52964.873 25/11/16,00:40:30,14,09,1, 11.9,1,1, 0.444, 10453.899, 477.879, 52964.926 25/11/16,00:40:30,15,09,1, 11.9,1,1, 0.444, 10453.872, 477.891, 52964.880 25/11/16,00:40:30,16,09,1, 11.9,1,1, 0.444, 10453.864, 477.927, 52964.903 25/11/16,00:40:30,17,09,1, 11.9,1,1, 0.444, 10453.853, 477.917, 52964.956 25/11/16,00:40:30,18,09,1, 11.9,1,1, 0.444, 10453.853, 477.944, 52964.933 25/11/16,00:40:30,19,09,1, 11.9,1,1, 0.444, 10453.809, 477.970, 52964.948 25/11/16,00:40:31,00,09,1, 11.9,1,1, 0.440, 10453.802, 477.970, 52964.948 25/11/16,00:40:31,01,09,1, 11.9,1,1, 0.440, 10453.764, 478.005, 52965.059 25/11/16,00:40:31,02,09,1, 11.9,1,1, 0.440, 10453.743, 478.014, 52965.012 25/11/16,00:40:31,03,09,1, 11.9,1,1, 0.440, 10453.744, 478.083, 52965.091 25/11/16,00:40:31,04,09,1, 11.9,1,1, 0.440, 10453.746, 478.082, 52965.092 25/11/16,00:40:31,05,09,1, 11.9,1,1, 0.440, 10453.701, 478.117, 52965.100 25/11/16,00:40:31,06,09,1, 11.9,1,1, 0.440, 10453.686, 478.112, 52965.097 25/11/16,00:40:31,07,09,1, 11.9,1,1, 0.440, 10453.685, 478.135, 52965.088 25/11/16,00:40:31,08,09,1, 11.9,1,1, 0.440, 10453.671, 478.157, 52965.140 25/11/16,00:40:31,09,09,1, 11.9,1,1, 0.440, 10453.627, 478.187, 52965.159 25/11/16,00:40:31,10,09,1, 11.9,1,1, 0.440, 10453.628, 478.212, 52965.234 25/11/16,00:40:31,11,09,1, 11.9,1,1, 0.440, 10453.591, 478.225, 52965.248 25/11/16,00:40:31,12,09,1, 11.9,1,1, 0.440, 10453.570, 478.278, 52965.271 25/11/16,00:40:31,13,09,1, 11.9,1,1, 0.440, 10453.562, 478.286, 52965.265 25/11/16,00:40:31,14,09,1, 11.9,1,1, 0.440, 10453.544, 478.290, 52965.262 25/11/16,00:40:31,15,09,1, 11.9,1,1, 0.440, 10453.505, 478.330, 52965.301 25/11/16,00:40:31,16,09,1, 11.9,1,1, 0.440, 10453.513, 478.341, 52965.314 25/11/16,00:40:31,17,09,1, 11.9,1,1, 0.440, 10453.478, 478.367, 52965.314 25/11/16,00:40:31,18,09,1, 11.9,1,1, 0.440, 10453.455, 478.393, 52965.379 25/11/16,00:40:31,19,09,1, 11.9,1,1, 0.440, 10453.458, 478.416, 52965.375 25/11/16,00:40:32,00,09,1, 11.9,1,1, 0.444, 10453.452, 478.416, 52965.375 25/11/16,00:40:32,01,09,1, 11.9,1,1, 0.444, 10453.411, 478.464, 52965.462 25/11/16,00:40:32,02,09,1, 11.9,1,1, 0.444, 10453.375, 478.514, 52965.511 25/11/16,00:40:32,03,09,1, 11.9,1,1, 0.444, 10453.368, 478.529, 52965.493 25/11/16,00:40:32,04,09,1, 11.9,1,1, 0.444, 10453.337, 478.546, 52965.578 25/11/16,00:40:32,05,09,1, 11.9,1,1, 0.444, 10453.318, 478.579, 52965.485 25/11/16,00:40:32,06,09,1, 11.9,1,1, 0.444, 10453.301, 478.610, 52965.600 25/11/16,00:40:32,07,09,1, 11.9,1,1, 0.444, 10453.294, 478.637, 52965.605 25/11/16,00:40:32,08,09,1, 11.9,1,1, 0.444, 10453.276, 478.630, 52965.597 25/11/16,00:40:32,09,09,1, 11.9,1,1, 0.444, 10453.241, 478.662, 52965.626 25/11/16,00:40:32,10,09,1, 11.9,1,1, 0.444, 10453.217, 478.686, 52965.650 25/11/16,00:40:32,11,09,1, 11.9,1,1, 0.444, 10453.184, 478.703, 52965.720 25/11/16,00:40:32,12,09,1, 11.9,1,1, 0.444, 10453.187, 478.730, 52965.686 25/11/16,00:40:32,13,09,1, 11.9,1,1, 0.444, 10453.142, 478.770, 52965.783 25/11/16,00:40:32,14,09,1, 11.9,1,1, 0.444, 10453.128, 478.785, 52965.684 25/11/16,00:40:32,15,09,1, 11.9,1,1, 0.444, 10453.109, 478.828, 52965.731 25/11/16,00:40:32,16,09,1, 11.9,1,1, 0.444, 10453.087, 478.830, 52965.809 25/11/16,00:40:32,17,09,1, 11.9,1,1, 0.444, 10453.066, 478.877, 52965.801 25/11/16,00:40:32,18,09,1, 11.9,1,1, 0.444, 10453.060, 478.917, 52965.861 25/11/16,00:40:32,19,09,1, 11.9,1,1, 0.444, 10453.041, 478.936, 52965.845 25/11/16,00:40:33,00,09,1, 12.0,1,1, 0.446, 10453.035, 478.936, 52965.845 25/11/16,00:40:33,01,09,1, 12.0,1,1, 0.446, 10453.009, 478.942, 52965.895 25/11/16,00:40:33,02,09,1, 12.0,1,1, 0.446, 10452.975, 478.969, 52965.904 25/11/16,00:40:33,03,09,1, 12.0,1,1, 0.446, 10452.934, 479.008, 52965.909 25/11/16,00:40:33,04,09,1, 12.0,1,1, 0.446, 10452.936, 479.039, 52965.973 25/11/16,00:40:33,05,09,1, 12.0,1,1, 0.446, 10452.916, 479.043, 52965.998 25/11/16,00:40:33,06,09,1, 12.0,1,1, 0.446, 10452.903, 479.088, 52966.001 25/11/16,00:40:33,07,09,1, 12.0,1,1, 0.446, 10452.905, 479.109, 52966.098 25/11/16,00:40:33,08,09,1, 12.0,1,1, 0.446, 10452.864, 479.120, 52966.065 25/11/16,00:40:33,09,09,1, 12.0,1,1, 0.446, 10452.839, 479.149, 52966.060 25/11/16,00:40:33,10,09,1, 12.0,1,1, 0.446, 10452.837, 479.161, 52966.132 25/11/16,00:40:33,11,09,1, 12.0,1,1, 0.446, 10452.798, 479.197, 52966.134 25/11/16,00:40:33,12,09,1, 12.0,1,1, 0.446, 10452.773, 479.185, 52966.145 25/11/16,00:40:33,13,09,1, 12.0,1,1, 0.446, 10452.755, 479.216, 52966.145 25/11/16,00:40:33,14,09,1, 12.0,1,1, 0.446, 10452.748, 479.231, 52966.253 25/11/16,00:40:33,15,09,1, 12.0,1,1, 0.446, 10452.725, 479.247, 52966.322 25/11/16,00:40:33,16,09,1, 12.0,1,1, 0.446, 10452.689, 479.254, 52966.232 25/11/16,00:40:33,17,09,1, 12.0,1,1, 0.446, 10452.668, 479.296, 52966.439 25/11/16,00:40:33,18,09,1, 12.0,1,1, 0.446, 10452.659, 479.294, 52966.256 25/11/16,00:40:33,19,09,1, 12.0,1,1, 0.446, 10452.687, 479.297, 52966.263 25/11/16,00:40:34,00,09,1, 11.9,1,1, 0.448, 10452.684, 479.297, 52966.263 25/11/16,00:40:34,01,09,1, 11.9,1,1, 0.448, 10452.620, 479.323, 52966.350 25/11/16,00:40:34,02,09,1, 11.9,1,1, 0.448, 10452.606, 479.345, 52966.394 25/11/16,00:40:34,03,09,1, 11.9,1,1, 0.448, 10452.588, 479.356, 52966.414 25/11/16,00:40:34,04,09,1, 11.9,1,1, 0.448, 10452.570, 479.372, 52966.409 25/11/16,00:40:34,05,09,1, 11.9,1,1, 0.448, 10452.548, 479.396, 52966.409 25/11/16,00:40:34,06,09,1, 11.9,1,1, 0.448, 10452.509, 479.406, 52966.402 25/11/16,00:40:34,07,09,1, 11.9,1,1, 0.448, 10452.515, 479.405, 52966.365 25/11/16,00:40:34,08,09,1, 11.9,1,1, 0.448, 10452.477, 479.434, 52966.424 25/11/16,00:40:34,09,09,1, 11.9,1,1, 0.448, 10452.470, 479.417, 52966.417 25/11/16,00:40:34,10,09,1, 11.9,1,1, 0.448, 10452.451, 479.433, 52966.495 25/11/16,00:40:34,11,09,1, 11.9,1,1, 0.448, 10452.429, 479.450, 52966.442 25/11/16,00:40:34,12,09,1, 11.9,1,1, 0.448, 10452.411, 479.482, 52966.494 25/11/16,00:40:34,13,09,1, 11.9,1,1, 0.448, 10452.377, 479.464, 52966.536 25/11/16,00:40:34,14,09,1, 11.9,1,1, 0.448, 10452.381, 479.491, 52966.539 25/11/16,00:40:34,15,09,1, 11.9,1,1, 0.448, 10452.361, 479.479, 52966.588 25/11/16,00:40:34,16,09,1, 11.9,1,1, 0.448, 10452.340, 479.531, 52966.588 25/11/16,00:40:34,17,09,1, 11.9,1,1, 0.448, 10452.318, 479.526, 52966.564 25/11/16,00:40:34,18,09,1, 11.9,1,1, 0.448, 10452.298, 479.504, 52966.655 25/11/16,00:40:34,19,09,1, 11.9,1,1, 0.448, 10452.287, 479.524, 52966.671 25/11/16,00:40:35,00,09,1, 12.0,1,1, 0.445, 10452.284, 479.524, 52966.671 25/11/16,00:40:35,01,09,1, 12.0,1,1, 0.445, 10452.214, 479.557, 52966.661 25/11/16,00:40:35,02,09,1, 12.0,1,1, 0.445, 10452.222, 479.565, 52966.676 25/11/16,00:40:35,03,09,1, 12.0,1,1, 0.445, 10452.153, 479.560, 52966.693 25/11/16,00:40:35,04,09,1, 12.0,1,1, 0.445, 10452.146, 479.584, 52966.708 25/11/16,00:40:35,05,09,1, 12.0,1,1, 0.445, 10452.130, 479.572, 52966.829 25/11/16,00:40:35,06,09,1, 12.0,1,1, 0.445, 10452.136, 479.598, 52966.741 25/11/16,00:40:35,07,09,1, 12.0,1,1, 0.445, 10452.091, 479.606, 52966.765 25/11/16,00:40:35,08,09,1, 12.0,1,1, 0.445, 10452.079, 479.617, 52966.844 25/11/16,00:40:35,09,09,1, 12.0,1,1, 0.445, 10452.054, 479.609, 52966.862 25/11/16,00:40:35,10,09,1, 12.0,1,1, 0.445, 10452.014, 479.623, 52966.869 25/11/16,00:40:35,11,09,1, 12.0,1,1, 0.445, 10451.989, 479.623, 52966.901 25/11/16,00:40:35,12,09,1, 12.0,1,1, 0.445, 10451.972, 479.656, 52966.881 25/11/16,00:40:35,13,09,1, 12.0,1,1, 0.445, 10451.942, 479.646, 52966.940 25/11/16,00:40:35,14,09,1, 12.0,1,1, 0.445, 10451.917, 479.676, 52966.974 25/11/16,00:40:35,15,09,1, 12.0,1,1, 0.445, 10451.911, 479.675, 52966.991 25/11/16,00:40:35,16,09,1, 12.0,1,1, 0.445, 10451.878, 479.685, 52966.901 25/11/16,00:40:35,17,09,1, 12.0,1,1, 0.445, 10451.855, 479.688, 52966.965 25/11/16,00:40:35,18,09,1, 12.0,1,1, 0.445, 10451.826, 479.695, 52967.003 25/11/16,00:40:35,19,09,1, 12.0,1,1, 0.445, 10451.807, 479.696, 52966.956 25/11/16,00:40:36,00,09,1, 11.9,1,1, 0.447, 10451.800, 479.696, 52966.956 25/11/16,00:40:36,01,09,1, 11.9,1,1, 0.447, 10451.756, 479.745, 52967.076 25/11/16,00:40:36,02,09,1, 11.9,1,1, 0.447, 10451.733, 479.739, 52967.131 25/11/16,00:40:36,03,09,1, 11.9,1,1, 0.447, 10451.727, 479.760, 52967.087 25/11/16,00:40:36,04,09,1, 11.9,1,1, 0.447, 10451.702, 479.771, 52967.161 25/11/16,00:40:36,05,09,1, 11.9,1,1, 0.447, 10451.662, 479.792, 52967.164 25/11/16,00:40:36,06,09,1, 11.9,1,1, 0.447, 10451.624, 479.805, 52967.120 25/11/16,00:40:36,07,09,1, 11.9,1,1, 0.447, 10451.644, 479.842, 52967.215 25/11/16,00:40:36,08,09,1, 11.9,1,1, 0.447, 10451.610, 479.835, 52967.175 25/11/16,00:40:36,09,09,1, 11.9,1,1, 0.447, 10451.589, 479.861, 52967.214 25/11/16,00:40:36,10,09,1, 11.9,1,1, 0.447, 10451.556, 479.863, 52967.224 25/11/16,00:40:36,11,09,1, 11.9,1,1, 0.447, 10451.517, 479.861, 52967.183 25/11/16,00:40:36,12,09,1, 11.9,1,1, 0.447, 10451.514, 479.875, 52967.279 25/11/16,00:40:36,13,09,1, 11.9,1,1, 0.447, 10451.500, 479.915, 52967.326 25/11/16,00:40:36,14,09,1, 11.9,1,1, 0.447, 10451.451, 479.906, 52967.366 25/11/16,00:40:36,15,09,1, 11.9,1,1, 0.447, 10451.430, 479.928, 52967.369 25/11/16,00:40:36,16,09,1, 11.9,1,1, 0.447, 10451.417, 479.938, 52967.367 25/11/16,00:40:36,17,09,1, 11.9,1,1, 0.447, 10451.400, 479.966, 52967.316 25/11/16,00:40:36,18,09,1, 11.9,1,1, 0.447, 10451.365, 479.960, 52967.364 25/11/16,00:40:36,19,09,1, 11.9,1,1, 0.447, 10451.341, 479.990, 52967.459 25/11/16,00:40:37,00,09,1, 11.9,1,1, 0.446, 10451.341, 479.990, 52967.459 25/11/16,00:40:37,01,09,1, 11.9,1,1, 0.446, 10451.301, 480.031, 52967.481 25/11/16,00:40:37,02,09,1, 11.9,1,1, 0.446, 10451.300, 480.060, 52967.427 25/11/16,00:40:37,03,09,1, 11.9,1,1, 0.446, 10451.259, 480.062, 52967.488 25/11/16,00:40:37,04,09,1, 11.9,1,1, 0.446, 10451.244, 480.102, 52967.498 25/11/16,00:40:37,05,09,1, 11.9,1,1, 0.446, 10451.213, 480.096, 52967.596 25/11/16,00:40:37,06,09,1, 11.9,1,1, 0.446, 10451.191, 480.117, 52967.512 25/11/16,00:40:37,07,09,1, 11.9,1,1, 0.446, 10451.225, 480.128, 52967.645 25/11/16,00:40:37,08,09,1, 11.9,1,1, 0.446, 10451.179, 480.137, 52967.610 25/11/16,00:40:37,09,09,1, 11.9,1,1, 0.446, 10451.135, 480.169, 52967.659 25/11/16,00:40:37,10,09,1, 11.9,1,1, 0.446, 10451.172, 480.190, 52967.635 25/11/16,00:40:37,11,09,1, 11.9,1,1, 0.446, 10451.127, 480.206, 52967.609 25/11/16,00:40:37,12,09,1, 11.9,1,1, 0.446, 10451.158, 480.206, 52967.534 25/11/16,00:40:37,13,09,1, 11.9,1,1, 0.446, 10451.119, 480.261, 52967.748 25/11/16,00:40:37,14,09,1, 11.9,1,1, 0.446, 10451.095, 480.280, 52967.750 25/11/16,00:40:37,15,09,1, 11.9,1,1, 0.446, 10451.065, 480.266, 52967.740 25/11/16,00:40:37,16,09,1, 11.9,1,1, 0.446, 10451.058, 480.297, 52967.796 25/11/16,00:40:37,17,09,1, 11.9,1,1, 0.446, 10451.066, 480.305, 52967.790 25/11/16,00:40:37,18,09,1, 11.9,1,1, 0.446, 10451.060, 480.352, 52967.846 25/11/16,00:40:37,19,09,1, 11.9,1,1, 0.446, 10451.072, 480.333, 52967.775 25/11/16,00:40:38,00,09,1, 12.0,1,1, 0.444, 10451.065, 480.333, 52967.775 25/11/16,00:40:38,01,09,1, 12.0,1,1, 0.444, 10451.017, 480.372, 52967.845 25/11/16,00:40:38,02,09,1, 12.0,1,1, 0.444, 10451.016, 480.380, 52967.923 25/11/16,00:40:38,03,09,1, 12.0,1,1, 0.444, 10451.018, 480.394, 52967.921 25/11/16,00:40:38,04,09,1, 12.0,1,1, 0.444, 10451.008, 480.418, 52967.907 25/11/16,00:40:38,05,09,1, 12.0,1,1, 0.444, 10450.992, 480.435, 52967.963 25/11/16,00:40:38,06,09,1, 12.0,1,1, 0.444, 10450.983, 480.448, 52967.997 25/11/16,00:40:38,07,09,1, 12.0,1,1, 0.444, 10450.978, 480.498, 52968.060 25/11/16,00:40:38,08,09,1, 12.0,1,1, 0.444, 10450.974, 480.495, 52968.057 25/11/16,00:40:38,09,09,1, 12.0,1,1, 0.444, 10450.943, 480.491, 52968.079 25/11/16,00:40:38,10,09,1, 12.0,1,1, 0.444, 10450.964, 480.527, 52968.073 25/11/16,00:40:38,11,09,1, 12.0,1,1, 0.444, 10450.935, 480.531, 52968.121 25/11/16,00:40:38,12,09,1, 12.0,1,1, 0.444, 10450.952, 480.561, 52968.076 25/11/16,00:40:38,13,09,1, 12.0,1,1, 0.444, 10450.928, 480.570, 52968.167 25/11/16,00:40:38,14,09,1, 12.0,1,1, 0.444, 10450.930, 480.568, 52968.174 25/11/16,00:40:38,15,09,1, 12.0,1,1, 0.444, 10450.911, 480.589, 52968.156 25/11/16,00:40:38,16,09,1, 12.0,1,1, 0.444, 10450.916, 480.609, 52968.201 25/11/16,00:40:38,17,09,1, 12.0,1,1, 0.444, 10450.896, 480.616, 52968.218 25/11/16,00:40:38,18,09,1, 12.0,1,1, 0.444, 10450.905, 480.630, 52968.298 25/11/16,00:40:38,19,09,1, 12.0,1,1, 0.444, 10450.879, 480.657, 52968.273 25/11/16,00:40:39,00,09,1, 11.9,1,1, 0.448, 10450.873, 480.657, 52968.273 25/11/16,00:40:39,01,09,1, 11.9,1,1, 0.448, 10450.862, 480.659, 52968.260 25/11/16,00:40:39,02,09,1, 11.9,1,1, 0.448, 10450.849, 480.632, 52968.309 25/11/16,00:40:39,03,09,1, 11.9,1,1, 0.448, 10450.818, 480.661, 52968.342 25/11/16,00:40:39,04,09,1, 11.9,1,1, 0.448, 10450.823, 480.667, 52968.375 25/11/16,00:40:39,05,09,1, 11.9,1,1, 0.448, 10450.833, 480.678, 52968.418 25/11/16,00:40:39,06,09,1, 11.9,1,1, 0.448, 10450.800, 480.674, 52968.361 25/11/16,00:40:39,07,09,1, 11.9,1,1, 0.448, 10450.766, 480.682, 52968.441 25/11/16,00:40:39,08,09,1, 11.9,1,1, 0.448, 10450.779, 480.716, 52968.447 25/11/16,00:40:39,09,09,1, 11.9,1,1, 0.448, 10450.753, 480.723, 52968.467 25/11/16,00:40:39,10,09,1, 11.9,1,1, 0.448, 10450.736, 480.729, 52968.431 25/11/16,00:40:39,11,09,1, 11.9,1,1, 0.448, 10450.739, 480.735, 52968.510 25/11/16,00:40:39,12,09,1, 11.9,1,1, 0.448, 10450.710, 480.759, 52968.484 25/11/16,00:40:39,13,09,1, 11.9,1,1, 0.448, 10450.708, 480.755, 52968.535 25/11/16,00:40:39,14,09,1, 11.9,1,1, 0.448, 10450.702, 480.735, 52968.521 25/11/16,00:40:39,15,09,1, 11.9,1,1, 0.448, 10450.692, 480.776, 52968.520 25/11/16,00:40:39,16,09,1, 11.9,1,1, 0.448, 10450.650, 480.789, 52968.665 25/11/16,00:40:39,17,09,1, 11.9,1,1, 0.448, 10450.673, 480.800, 52968.693 25/11/16,00:40:39,18,09,1, 11.9,1,1, 0.448, 10450.641, 480.787, 52968.707 25/11/16,00:40:39,19,09,1, 11.9,1,1, 0.448, 10450.618, 480.801, 52968.692 25/11/16,00:40:40,00,09,1, 11.9,1,1, 0.445, 10450.615, 480.801, 52968.692 25/11/16,00:40:40,01,09,1, 11.9,1,1, 0.445, 10450.578, 480.836, 52968.692 25/11/16,00:40:40,02,09,1, 11.9,1,1, 0.445, 10450.571, 480.852, 52968.664 25/11/16,00:40:40,03,09,1, 11.9,1,1, 0.445, 10450.553, 480.854, 52968.721 25/11/16,00:40:40,04,09,1, 11.9,1,1, 0.445, 10450.542, 480.882, 52968.723 25/11/16,00:40:40,05,09,1, 11.9,1,1, 0.445, 10450.524, 480.883, 52968.818 25/11/16,00:40:40,06,09,1, 11.9,1,1, 0.445, 10450.515, 480.886, 52968.762 25/11/16,00:40:40,07,09,1, 11.9,1,1, 0.445, 10450.495, 480.931, 52968.773 25/11/16,00:40:40,08,09,1, 11.9,1,1, 0.445, 10450.461, 480.924, 52968.878 25/11/16,00:40:40,09,09,1, 11.9,1,1, 0.445, 10450.461, 480.942, 52968.871 25/11/16,00:40:40,10,09,1, 11.9,1,1, 0.445, 10450.423, 480.964, 52968.908 25/11/16,00:40:40,11,09,1, 11.9,1,1, 0.445, 10450.431, 480.985, 52968.869 25/11/16,00:40:40,12,09,1, 11.9,1,1, 0.445, 10450.432, 480.994, 52968.919 25/11/16,00:40:40,13,09,1, 11.9,1,1, 0.445, 10450.415, 481.014, 52968.927 25/11/16,00:40:40,14,09,1, 11.9,1,1, 0.445, 10450.398, 481.043, 52968.975 25/11/16,00:40:40,15,09,1, 11.9,1,1, 0.445, 10450.366, 481.033, 52968.955 25/11/16,00:40:40,16,09,1, 11.9,1,1, 0.445, 10450.374, 481.060, 52969.045 25/11/16,00:40:40,17,09,1, 11.9,1,1, 0.445, 10450.354, 481.058, 52969.020 25/11/16,00:40:40,18,09,1, 11.9,1,1, 0.445, 10450.316, 481.078, 52969.056 25/11/16,00:40:40,19,09,1, 11.9,1,1, 0.445, 10450.301, 481.100, 52968.957 25/11/16,00:40:41,00,09,1, 12.0,1,1, 0.442, 10450.298, 481.100, 52968.957 25/11/16,00:40:41,01,09,1, 12.0,1,1, 0.442, 10450.298, 481.141, 52969.040 25/11/16,00:40:41,02,09,1, 12.0,1,1, 0.442, 10450.280, 481.151, 52969.043 25/11/16,00:40:41,03,09,1, 12.0,1,1, 0.442, 10450.227, 481.170, 52969.092 25/11/16,00:40:41,04,09,1, 12.0,1,1, 0.442, 10450.211, 481.184, 52969.124 25/11/16,00:40:41,05,09,1, 12.0,1,1, 0.442, 10450.191, 481.198, 52969.131 25/11/16,00:40:41,06,09,1, 12.0,1,1, 0.442, 10450.187, 481.247, 52969.230 25/11/16,00:40:41,07,09,1, 12.0,1,1, 0.442, 10450.170, 481.263, 52969.208 25/11/16,00:40:41,08,09,1, 12.0,1,1, 0.442, 10450.187, 481.255, 52969.197 25/11/16,00:40:41,09,09,1, 12.0,1,1, 0.442, 10450.158, 481.268, 52969.316 25/11/16,00:40:41,10,09,1, 12.0,1,1, 0.442, 10450.122, 481.285, 52969.245 25/11/16,00:40:41,11,09,1, 12.0,1,1, 0.442, 10450.105, 481.322, 52969.355 25/11/16,00:40:41,12,09,1, 12.0,1,1, 0.442, 10450.082, 481.319, 52969.268 25/11/16,00:40:41,13,09,1, 12.0,1,1, 0.442, 10450.099, 481.354, 52969.286 25/11/16,00:40:41,14,09,1, 12.0,1,1, 0.442, 10450.052, 481.398, 52969.375 25/11/16,00:40:41,15,09,1, 12.0,1,1, 0.442, 10450.026, 481.367, 52969.347 25/11/16,00:40:41,16,09,1, 12.0,1,1, 0.442, 10450.066, 481.408, 52969.262 25/11/16,00:40:41,17,09,1, 12.0,1,1, 0.442, 10449.980, 481.423, 52969.468 25/11/16,00:40:41,18,09,1, 12.0,1,1, 0.442, 10450.016, 481.407, 52969.333 25/11/16,00:40:41,19,09,1, 12.0,1,1, 0.442, 10449.966, 481.453, 52969.469 25/11/16,00:40:42,00,10,1, 12.0,1,1, 0.446, 10449.964, 481.453, 52969.469 25/11/16,00:40:42,01,10,1, 12.0,1,1, 0.446, 10449.937, 481.456, 52969.500 25/11/16,00:40:42,02,10,1, 12.0,1,1, 0.446, 10449.947, 481.487, 52969.473 25/11/16,00:40:42,03,10,1, 12.0,1,1, 0.446, 10449.928, 481.472, 52969.567 25/11/16,00:40:42,04,10,1, 12.0,1,1, 0.446, 10449.917, 481.477, 52969.596 25/11/16,00:40:42,05,10,1, 12.0,1,1, 0.446, 10449.904, 481.493, 52969.601 25/11/16,00:40:42,06,10,1, 12.0,1,1, 0.446, 10449.860, 481.494, 52969.629 25/11/16,00:40:42,07,10,1, 12.0,1,1, 0.446, 10449.849, 481.514, 52969.625 25/11/16,00:40:42,08,10,1, 12.0,1,1, 0.446, 10449.866, 481.509, 52969.552 25/11/16,00:40:42,09,10,1, 12.0,1,1, 0.446, 10449.843, 481.517, 52969.700 25/11/16,00:40:42,10,10,1, 12.0,1,1, 0.446, 10449.810, 481.534, 52969.686 25/11/16,00:40:42,11,10,1, 12.0,1,1, 0.446, 10449.802, 481.558, 52969.785 25/11/16,00:40:42,12,10,1, 12.0,1,1, 0.446, 10449.804, 481.561, 52969.657 25/11/16,00:40:42,13,10,1, 12.0,1,1, 0.446, 10449.789, 481.571, 52969.820 25/11/16,00:40:42,14,10,1, 12.0,1,1, 0.446, 10449.774, 481.581, 52969.681 25/11/16,00:40:42,15,10,1, 12.0,1,1, 0.446, 10449.762, 481.605, 52969.747 25/11/16,00:40:42,16,10,1, 12.0,1,1, 0.446, 10449.755, 481.613, 52969.794 25/11/16,00:40:42,17,10,1, 12.0,1,1, 0.446, 10449.729, 481.642, 52969.874 25/11/16,00:40:42,18,10,1, 12.0,1,1, 0.446, 10449.773, 481.641, 52969.685 25/11/16,00:40:42,19,10,1, 12.0,1,1, 0.446, 10449.756, 481.658, 52969.787 25/11/16,00:40:43,00,10,1, 11.9,1,1, 0.448, 10449.755, 481.658, 52969.787 25/11/16,00:40:43,01,10,1, 11.9,1,1, 0.448, 10449.691, 481.686, 52969.830 25/11/16,00:40:43,02,10,1, 11.9,1,1, 0.448, 10449.670, 481.673, 52969.898 25/11/16,00:40:43,03,10,1, 11.9,1,1, 0.448, 10449.662, 481.696, 52969.862 25/11/16,00:40:43,04,10,1, 11.9,1,1, 0.448, 10449.649, 481.726, 52969.878 25/11/16,00:40:43,05,10,1, 11.9,1,1, 0.448, 10449.657, 481.715, 52969.868 25/11/16,00:40:43,06,10,1, 11.9,1,1, 0.448, 10449.623, 481.753, 52969.961 25/11/16,00:40:43,07,10,1, 11.9,1,1, 0.448, 10449.626, 481.754, 52970.014 25/11/16,00:40:43,08,10,1, 11.9,1,1, 0.448, 10449.643, 481.766, 52970.009 25/11/16,00:40:43,09,10,1, 11.9,1,1, 0.448, 10449.631, 481.802, 52970.082 25/11/16,00:40:43,10,10,1, 11.9,1,1, 0.448, 10449.610, 481.826, 52970.086 25/11/16,00:40:43,11,10,1, 11.9,1,1, 0.448, 10449.603, 481.844, 52970.118 25/11/16,00:40:43,12,10,1, 11.9,1,1, 0.448, 10449.591, 481.862, 52970.051 25/11/16,00:40:43,13,10,1, 11.9,1,1, 0.448, 10449.588, 481.858, 52970.102 25/11/16,00:40:43,14,10,1, 11.9,1,1, 0.448, 10449.572, 481.877, 52970.103 25/11/16,00:40:43,15,10,1, 11.9,1,1, 0.448, 10449.567, 481.927, 52970.105 25/11/16,00:40:43,16,10,1, 11.9,1,1, 0.448, 10449.566, 481.943, 52970.083 25/11/16,00:40:43,17,10,1, 11.9,1,1, 0.448, 10449.579, 481.949, 52970.227 25/11/16,00:40:43,18,10,1, 11.9,1,1, 0.448, 10449.558, 481.952, 52970.201 25/11/16,00:40:43,19,10,1, 11.9,1,1, 0.448, 10449.556, 481.992, 52970.240 25/11/16,00:40:44,00,10,1, 12.0,1,1, 0.445, 10449.555, 481.992, 52970.240 25/11/16,00:40:44,01,10,1, 12.0,1,1, 0.445, 10449.532, 481.995, 52970.280 25/11/16,00:40:44,02,10,1, 12.0,1,1, 0.445, 10449.538, 482.034, 52970.245 25/11/16,00:40:44,03,10,1, 12.0,1,1, 0.445, 10449.525, 482.038, 52970.315 25/11/16,00:40:44,04,10,1, 12.0,1,1, 0.445, 10449.523, 482.043, 52970.295 25/11/16,00:40:44,05,10,1, 12.0,1,1, 0.445, 10449.526, 482.041, 52970.320 25/11/16,00:40:44,06,10,1, 12.0,1,1, 0.445, 10449.519, 482.097, 52970.360 25/11/16,00:40:44,07,10,1, 12.0,1,1, 0.445, 10449.525, 482.089, 52970.424 25/11/16,00:40:44,08,10,1, 12.0,1,1, 0.445, 10449.509, 482.103, 52970.388 25/11/16,00:40:44,09,10,1, 12.0,1,1, 0.445, 10449.513, 482.138, 52970.444 25/11/16,00:40:44,10,10,1, 12.0,1,1, 0.445, 10449.489, 482.144, 52970.444 25/11/16,00:40:44,11,10,1, 12.0,1,1, 0.445, 10449.503, 482.151, 52970.467 25/11/16,00:40:44,12,10,1, 12.0,1,1, 0.445, 10449.487, 482.182, 52970.514 25/11/16,00:40:44,13,10,1, 12.0,1,1, 0.445, 10449.483, 482.195, 52970.535 25/11/16,00:40:44,14,10,1, 12.0,1,1, 0.445, 10449.466, 482.231, 52970.536 25/11/16,00:40:44,15,10,1, 12.0,1,1, 0.445, 10449.476, 482.240, 52970.594 25/11/16,00:40:44,16,10,1, 12.0,1,1, 0.445, 10449.446, 482.245, 52970.541 25/11/16,00:40:44,17,10,1, 12.0,1,1, 0.445, 10449.447, 482.279, 52970.619 25/11/16,00:40:44,18,10,1, 12.0,1,1, 0.445, 10449.427, 482.317, 52970.649 25/11/16,00:40:44,19,10,1, 12.0,1,1, 0.445, 10449.453, 482.334, 52970.668 25/11/16,00:40:45,00,10,1, 11.9,1,1, 0.447, 10449.446, 482.334, 52970.668 25/11/16,00:40:45,01,10,1, 11.9,1,1, 0.447, 10449.433, 482.388, 52970.640 25/11/16,00:40:45,02,10,1, 11.9,1,1, 0.447, 10449.426, 482.393, 52970.727 25/11/16,00:40:45,03,10,1, 11.9,1,1, 0.447, 10449.439, 482.421, 52970.723 25/11/16,00:40:45,04,10,1, 11.9,1,1, 0.447, 10449.402, 482.441, 52970.701 25/11/16,00:40:45,05,10,1, 11.9,1,1, 0.447, 10449.445, 482.469, 52970.742 25/11/16,00:40:45,06,10,1, 11.9,1,1, 0.447, 10449.407, 482.487, 52970.733 25/11/16,00:40:45,07,10,1, 11.9,1,1, 0.447, 10449.411, 482.513, 52970.788 25/11/16,00:40:45,08,10,1, 11.9,1,1, 0.447, 10449.381, 482.542, 52970.798 25/11/16,00:40:45,09,10,1, 11.9,1,1, 0.447, 10449.381, 482.556, 52970.831 25/11/16,00:40:45,10,10,1, 11.9,1,1, 0.447, 10449.393, 482.593, 52970.866 25/11/16,00:40:45,11,10,1, 11.9,1,1, 0.447, 10449.380, 482.633, 52971.022 25/11/16,00:40:45,12,10,1, 11.9,1,1, 0.447, 10449.357, 482.624, 52970.847 25/11/16,00:40:45,13,10,1, 11.9,1,1, 0.447, 10449.365, 482.659, 52970.842 25/11/16,00:40:45,14,10,1, 11.9,1,1, 0.447, 10449.375, 482.680, 52970.958 25/11/16,00:40:45,15,10,1, 11.9,1,1, 0.447, 10449.379, 482.689, 52970.910 25/11/16,00:40:45,16,10,1, 11.9,1,1, 0.447, 10449.370, 482.723, 52971.049 25/11/16,00:40:45,17,10,1, 11.9,1,1, 0.447, 10449.393, 482.725, 52971.011 25/11/16,00:40:45,18,10,1, 11.9,1,1, 0.447, 10449.367, 482.768, 52970.984 25/11/16,00:40:45,19,10,1, 11.9,1,1, 0.447, 10449.340, 482.778, 52971.060 25/11/16,00:40:46,00,10,1, 12.0,1,1, 0.447, 10449.338, 482.778, 52971.060 25/11/16,00:40:46,01,10,1, 12.0,1,1, 0.447, 10449.329, 482.835, 52971.169 25/11/16,00:40:46,02,10,1, 12.0,1,1, 0.447, 10449.348, 482.880, 52971.165 25/11/16,00:40:46,03,10,1, 12.0,1,1, 0.447, 10449.338, 482.880, 52971.081 25/11/16,00:40:46,04,10,1, 12.0,1,1, 0.447, 10449.341, 482.903, 52971.122 25/11/16,00:40:46,05,10,1, 12.0,1,1, 0.447, 10449.316, 482.912, 52971.198 25/11/16,00:40:46,06,10,1, 12.0,1,1, 0.447, 10449.282, 482.919, 52971.152 25/11/16,00:40:46,07,10,1, 12.0,1,1, 0.447, 10449.310, 482.950, 52971.185 25/11/16,00:40:46,08,10,1, 12.0,1,1, 0.447, 10449.300, 482.986, 52971.240 25/11/16,00:40:46,09,10,1, 12.0,1,1, 0.447, 10449.277, 483.015, 52971.258 25/11/16,00:40:46,10,10,1, 12.0,1,1, 0.447, 10449.256, 483.017, 52971.263 25/11/16,00:40:46,11,10,1, 12.0,1,1, 0.447, 10449.268, 483.026, 52971.213 25/11/16,00:40:46,12,10,1, 12.0,1,1, 0.447, 10449.255, 483.057, 52971.263 25/11/16,00:40:46,13,10,1, 12.0,1,1, 0.447, 10449.229, 483.083, 52971.302 25/11/16,00:40:46,14,10,1, 12.0,1,1, 0.447, 10449.213, 483.092, 52971.325 25/11/16,00:40:46,15,10,1, 12.0,1,1, 0.447, 10449.194, 483.150, 52971.349 25/11/16,00:40:46,16,10,1, 12.0,1,1, 0.447, 10449.209, 483.146, 52971.406 25/11/16,00:40:46,17,10,1, 12.0,1,1, 0.447, 10449.173, 483.195, 52971.502 25/11/16,00:40:46,18,10,1, 12.0,1,1, 0.447, 10449.156, 483.197, 52971.502 25/11/16,00:40:46,19,10,1, 12.0,1,1, 0.447, 10449.154, 483.220, 52971.492 25/11/16,00:40:47,00,10,1, 12.0,1,1, 0.452, 10449.146, 483.220, 52971.492 25/11/16,00:40:47,01,10,1, 12.0,1,1, 0.452, 10449.115, 483.267, 52971.362 25/11/16,00:40:47,02,10,1, 12.0,1,1, 0.452, 10449.068, 483.301, 52971.536 25/11/16,00:40:47,03,10,1, 12.0,1,1, 0.452, 10449.045, 483.337, 52971.567 25/11/16,00:40:47,04,10,1, 12.0,1,1, 0.452, 10449.022, 483.360, 52971.543 25/11/16,00:40:47,05,10,1, 12.0,1,1, 0.452, 10449.010, 483.350, 52971.522 25/11/16,00:40:47,06,10,1, 12.0,1,1, 0.452, 10449.020, 483.380, 52971.576 25/11/16,00:40:47,07,10,1, 12.0,1,1, 0.452, 10448.967, 483.439, 52971.619 25/11/16,00:40:47,08,10,1, 12.0,1,1, 0.452, 10448.988, 483.466, 52971.691 25/11/16,00:40:47,09,10,1, 12.0,1,1, 0.452, 10448.946, 483.480, 52971.603 25/11/16,00:40:47,10,10,1, 12.0,1,1, 0.452, 10448.929, 483.491, 52971.713 25/11/16,00:40:47,11,10,1, 12.0,1,1, 0.452, 10448.884, 483.524, 52971.770 25/11/16,00:40:47,12,10,1, 12.0,1,1, 0.452, 10448.876, 483.535, 52971.711 25/11/16,00:40:47,13,10,1, 12.0,1,1, 0.452, 10448.873, 483.546, 52971.726 25/11/16,00:40:47,14,10,1, 12.0,1,1, 0.452, 10448.862, 483.587, 52971.826 25/11/16,00:40:47,15,10,1, 12.0,1,1, 0.452, 10448.826, 483.608, 52971.806 25/11/16,00:40:47,16,10,1, 12.0,1,1, 0.452, 10448.817, 483.627, 52971.774 25/11/16,00:40:47,17,10,1, 12.0,1,1, 0.452, 10448.788, 483.680, 52971.907 25/11/16,00:40:47,18,10,1, 12.0,1,1, 0.452, 10448.770, 483.685, 52971.824 25/11/16,00:40:47,19,10,1, 12.0,1,1, 0.452, 10448.754, 483.723, 52971.898 25/11/16,00:40:48,00,10,1, 11.9,1,1, 0.446, 10448.754, 483.723, 52971.898 25/11/16,00:40:48,01,10,1, 11.9,1,1, 0.446, 10448.736, 483.752, 52971.966 25/11/16,00:40:48,02,10,1, 11.9,1,1, 0.446, 10448.728, 483.790, 52971.937 25/11/16,00:40:48,03,10,1, 11.9,1,1, 0.446, 10448.692, 483.823, 52972.000 25/11/16,00:40:48,04,10,1, 11.9,1,1, 0.446, 10448.684, 483.841, 52972.074 25/11/16,00:40:48,05,10,1, 11.9,1,1, 0.446, 10448.673, 483.877, 52972.069 25/11/16,00:40:48,06,10,1, 11.9,1,1, 0.446, 10448.641, 483.890, 52972.006 25/11/16,00:40:48,07,10,1, 11.9,1,1, 0.446, 10448.638, 483.919, 52972.196 25/11/16,00:40:48,08,10,1, 11.9,1,1, 0.446, 10448.635, 483.951, 52972.145 25/11/16,00:40:48,09,10,1, 11.9,1,1, 0.446, 10448.573, 483.987, 52972.154 25/11/16,00:40:48,10,10,1, 11.9,1,1, 0.446, 10448.601, 484.001, 52972.178 25/11/16,00:40:48,11,10,1, 11.9,1,1, 0.446, 10448.574, 484.030, 52972.179 25/11/16,00:40:48,12,10,1, 11.9,1,1, 0.446, 10448.540, 484.039, 52972.205 25/11/16,00:40:48,13,10,1, 11.9,1,1, 0.446, 10448.526, 484.052, 52972.267 25/11/16,00:40:48,14,10,1, 11.9,1,1, 0.446, 10448.537, 484.083, 52972.264 25/11/16,00:40:48,15,10,1, 11.9,1,1, 0.446, 10448.504, 484.095, 52972.260 25/11/16,00:40:48,16,10,1, 11.9,1,1, 0.446, 10448.489, 484.152, 52972.324 25/11/16,00:40:48,17,10,1, 11.9,1,1, 0.446, 10448.490, 484.146, 52972.333 25/11/16,00:40:48,18,10,1, 11.9,1,1, 0.446, 10448.468, 484.179, 52972.345 25/11/16,00:40:48,19,10,1, 11.9,1,1, 0.446, 10448.466, 484.184, 52972.378 25/11/16,00:40:49,00,10,1, 11.9,1,1, 0.438, 10448.462, 484.184, 52972.378 25/11/16,00:40:49,01,10,1, 11.9,1,1, 0.438, 10448.420, 484.222, 52972.368 25/11/16,00:40:49,02,10,1, 11.9,1,1, 0.438, 10448.425, 484.225, 52972.443 25/11/16,00:40:49,03,10,1, 11.9,1,1, 0.438, 10448.406, 484.271, 52972.439 25/11/16,00:40:49,04,10,1, 11.9,1,1, 0.438, 10448.396, 484.272, 52972.491 25/11/16,00:40:49,05,10,1, 11.9,1,1, 0.438, 10448.367, 484.305, 52972.479 25/11/16,00:40:49,06,10,1, 11.9,1,1, 0.438, 10448.356, 484.307, 52972.507 25/11/16,00:40:49,07,10,1, 11.9,1,1, 0.438, 10448.350, 484.319, 52972.497 25/11/16,00:40:49,08,10,1, 11.9,1,1, 0.438, 10448.359, 484.350, 52972.516 25/11/16,00:40:49,09,10,1, 11.9,1,1, 0.438, 10448.359, 484.341, 52972.562 25/11/16,00:40:49,10,10,1, 11.9,1,1, 0.438, 10448.313, 484.367, 52972.584 25/11/16,00:40:49,11,10,1, 11.9,1,1, 0.438, 10448.289, 484.385, 52972.592 25/11/16,00:40:49,12,10,1, 11.9,1,1, 0.438, 10448.288, 484.380, 52972.621 25/11/16,00:40:49,13,10,1, 11.9,1,1, 0.438, 10448.269, 484.376, 52972.649 25/11/16,00:40:49,14,10,1, 11.9,1,1, 0.438, 10448.281, 484.413, 52972.629 25/11/16,00:40:49,15,10,1, 11.9,1,1, 0.438, 10448.253, 484.452, 52972.708 25/11/16,00:40:49,16,10,1, 11.9,1,1, 0.438, 10448.238, 484.437, 52972.735 25/11/16,00:40:49,17,10,1, 11.9,1,1, 0.438, 10448.241, 484.476, 52972.647 25/11/16,00:40:49,18,10,1, 11.9,1,1, 0.438, 10448.225, 484.459, 52972.683 25/11/16,00:40:49,19,10,1, 11.9,1,1, 0.438, 10448.219, 484.495, 52972.719 25/11/16,00:40:50,00,10,1, 11.9,1,1, 0.443, 10448.211, 484.495, 52972.719 25/11/16,00:40:50,01,10,1, 11.9,1,1, 0.443, 10448.216, 484.502, 52972.739 25/11/16,00:40:50,02,10,1, 11.9,1,1, 0.443, 10448.183, 484.531, 52972.829 25/11/16,00:40:50,03,10,1, 11.9,1,1, 0.443, 10448.190, 484.540, 52972.858 25/11/16,00:40:50,04,10,1, 11.9,1,1, 0.443, 10448.175, 484.549, 52972.832 25/11/16,00:40:50,05,10,1, 11.9,1,1, 0.443, 10448.147, 484.576, 52972.871 25/11/16,00:40:50,06,10,1, 11.9,1,1, 0.443, 10448.154, 484.600, 52972.837 25/11/16,00:40:50,07,10,1, 11.9,1,1, 0.443, 10448.135, 484.623, 52972.914 25/11/16,00:40:50,08,10,1, 11.9,1,1, 0.443, 10448.137, 484.629, 52972.946 25/11/16,00:40:50,09,10,1, 11.9,1,1, 0.443, 10448.107, 484.642, 52972.926 25/11/16,00:40:50,10,10,1, 11.9,1,1, 0.443, 10448.091, 484.669, 52972.900 25/11/16,00:40:50,11,10,1, 11.9,1,1, 0.443, 10448.120, 484.707, 52973.011 25/11/16,00:40:50,12,10,1, 11.9,1,1, 0.443, 10448.085, 484.711, 52972.995 25/11/16,00:40:50,13,10,1, 11.9,1,1, 0.443, 10448.047, 484.739, 52973.001 25/11/16,00:40:50,14,10,1, 11.9,1,1, 0.443, 10448.054, 484.759, 52973.013 25/11/16,00:40:50,15,10,1, 11.9,1,1, 0.443, 10448.037, 484.750, 52973.037 25/11/16,00:40:50,16,10,1, 11.9,1,1, 0.443, 10448.027, 484.804, 52973.091 25/11/16,00:40:50,17,10,1, 11.9,1,1, 0.443, 10448.006, 484.803, 52973.136 25/11/16,00:40:50,18,10,1, 11.9,1,1, 0.443, 10448.005, 484.847, 52973.074 25/11/16,00:40:50,19,10,1, 11.9,1,1, 0.443, 10447.973, 484.883, 52973.193 25/11/16,00:40:51,00,10,1, 12.0,1,1, 0.443, 10447.969, 484.883, 52973.193 25/11/16,00:40:51,01,10,1, 12.0,1,1, 0.443, 10447.919, 484.922, 52973.227 25/11/16,00:40:51,02,10,1, 12.0,1,1, 0.443, 10447.927, 484.929, 52973.254 25/11/16,00:40:51,03,10,1, 12.0,1,1, 0.443, 10447.924, 484.936, 52973.178 25/11/16,00:40:51,04,10,1, 12.0,1,1, 0.443, 10447.884, 484.970, 52973.185 25/11/16,00:40:51,05,10,1, 12.0,1,1, 0.443, 10447.876, 484.980, 52973.236 25/11/16,00:40:51,06,10,1, 12.0,1,1, 0.443, 10447.881, 485.017, 52973.332 25/11/16,00:40:51,07,10,1, 12.0,1,1, 0.443, 10447.812, 485.013, 52973.340 25/11/16,00:40:51,08,10,1, 12.0,1,1, 0.443, 10447.817, 485.052, 52973.249 25/11/16,00:40:51,09,10,1, 12.0,1,1, 0.443, 10447.776, 485.088, 52973.410 25/11/16,00:40:51,10,10,1, 12.0,1,1, 0.443, 10447.773, 485.105, 52973.445 25/11/16,00:40:51,11,10,1, 12.0,1,1, 0.443, 10447.755, 485.108, 52973.370 25/11/16,00:40:51,12,10,1, 12.0,1,1, 0.443, 10447.735, 485.130, 52973.478 25/11/16,00:40:51,13,10,1, 12.0,1,1, 0.443, 10447.719, 485.136, 52973.402 25/11/16,00:40:51,14,10,1, 12.0,1,1, 0.443, 10447.702, 485.163, 52973.482 25/11/16,00:40:51,15,10,1, 12.0,1,1, 0.443, 10447.713, 485.205, 52973.483 25/11/16,00:40:51,16,10,1, 12.0,1,1, 0.443, 10447.643, 485.218, 52973.549 25/11/16,00:40:51,17,10,1, 12.0,1,1, 0.443, 10447.649, 485.254, 52973.548 25/11/16,00:40:51,18,10,1, 12.0,1,1, 0.443, 10447.623, 485.251, 52973.599 25/11/16,00:40:51,19,10,1, 12.0,1,1, 0.443, 10447.595, 485.256, 52973.570 25/11/16,00:40:52,00,10,1, 11.9,1,1, 0.447, 10447.594, 485.256, 52973.570 25/11/16,00:40:52,01,10,1, 11.9,1,1, 0.447, 10447.593, 485.308, 52973.561 25/11/16,00:40:52,02,10,1, 11.9,1,1, 0.447, 10447.558, 485.311, 52973.601 25/11/16,00:40:52,03,10,1, 11.9,1,1, 0.447, 10447.534, 485.344, 52973.607 25/11/16,00:40:52,04,10,1, 11.9,1,1, 0.447, 10447.506, 485.361, 52973.727 25/11/16,00:40:52,05,10,1, 11.9,1,1, 0.447, 10447.489, 485.385, 52973.700 25/11/16,00:40:52,06,10,1, 11.9,1,1, 0.447, 10447.498, 485.376, 52973.729 25/11/16,00:40:52,07,10,1, 11.9,1,1, 0.447, 10447.454, 485.404, 52973.639 25/11/16,00:40:52,08,10,1, 11.9,1,1, 0.447, 10447.472, 485.396, 52973.735 25/11/16,00:40:52,09,10,1, 11.9,1,1, 0.447, 10447.440, 485.434, 52973.785 25/11/16,00:40:52,10,10,1, 11.9,1,1, 0.447, 10447.432, 485.444, 52973.791 25/11/16,00:40:52,11,10,1, 11.9,1,1, 0.447, 10447.416, 485.461, 52973.812 25/11/16,00:40:52,12,10,1, 11.9,1,1, 0.447, 10447.400, 485.499, 52973.826 25/11/16,00:40:52,13,10,1, 11.9,1,1, 0.447, 10447.385, 485.507, 52973.896 25/11/16,00:40:52,14,10,1, 11.9,1,1, 0.447, 10447.394, 485.527, 52973.896 25/11/16,00:40:52,15,10,1, 11.9,1,1, 0.447, 10447.365, 485.554, 52973.885 25/11/16,00:40:52,16,10,1, 11.9,1,1, 0.447, 10447.362, 485.561, 52973.930 25/11/16,00:40:52,17,10,1, 11.9,1,1, 0.447, 10447.343, 485.601, 52973.933 25/11/16,00:40:52,18,10,1, 11.9,1,1, 0.447, 10447.351, 485.615, 52973.976 25/11/16,00:40:52,19,10,1, 11.9,1,1, 0.447, 10447.304, 485.649, 52974.052 25/11/16,00:40:53,00,10,1, 11.9,1,1, 0.445, 10447.302, 485.649, 52974.052 25/11/16,00:40:53,01,10,1, 11.9,1,1, 0.445, 10447.320, 485.677, 52974.026 25/11/16,00:40:53,02,10,1, 11.9,1,1, 0.445, 10447.299, 485.696, 52974.053 25/11/16,00:40:53,03,10,1, 11.9,1,1, 0.445, 10447.305, 485.710, 52974.111 25/11/16,00:40:53,04,10,1, 11.9,1,1, 0.445, 10447.283, 485.739, 52974.138 25/11/16,00:40:53,05,10,1, 11.9,1,1, 0.445, 10447.290, 485.770, 52974.145 25/11/16,00:40:53,06,10,1, 11.9,1,1, 0.445, 10447.288, 485.771, 52974.158 25/11/16,00:40:53,07,10,1, 11.9,1,1, 0.445, 10447.257, 485.810, 52974.166 25/11/16,00:40:53,08,10,1, 11.9,1,1, 0.445, 10447.274, 485.821, 52974.185 25/11/16,00:40:53,09,10,1, 11.9,1,1, 0.445, 10447.240, 485.838, 52974.193 25/11/16,00:40:53,10,10,1, 11.9,1,1, 0.445, 10447.238, 485.892, 52974.272 25/11/16,00:40:53,11,10,1, 11.9,1,1, 0.445, 10447.219, 485.882, 52974.252 25/11/16,00:40:53,12,10,1, 11.9,1,1, 0.445, 10447.209, 485.911, 52974.294 25/11/16,00:40:53,13,10,1, 11.9,1,1, 0.445, 10447.175, 485.905, 52974.215 25/11/16,00:40:53,14,10,1, 11.9,1,1, 0.445, 10447.233, 485.939, 52974.316 25/11/16,00:40:53,15,10,1, 11.9,1,1, 0.445, 10447.170, 485.958, 52974.294 25/11/16,00:40:53,16,10,1, 11.9,1,1, 0.445, 10447.186, 485.977, 52974.332 25/11/16,00:40:53,17,10,1, 11.9,1,1, 0.445, 10447.184, 485.960, 52974.395 25/11/16,00:40:53,18,10,1, 11.9,1,1, 0.445, 10447.157, 485.990, 52974.454 25/11/16,00:40:53,19,10,1, 11.9,1,1, 0.445, 10447.145, 486.007, 52974.456 25/11/16,00:40:54,00,10,1, 12.0,1,1, 0.444, 10447.143, 486.007, 52974.456 25/11/16,00:40:54,01,10,1, 12.0,1,1, 0.444, 10447.140, 486.045, 52974.522 25/11/16,00:40:54,02,10,1, 12.0,1,1, 0.444, 10447.137, 486.050, 52974.444 25/11/16,00:40:54,03,10,1, 12.0,1,1, 0.444, 10447.137, 486.079, 52974.535 25/11/16,00:40:54,04,10,1, 12.0,1,1, 0.444, 10447.139, 486.089, 52974.513 25/11/16,00:40:54,05,10,1, 12.0,1,1, 0.444, 10447.153, 486.096, 52974.564 25/11/16,00:40:54,06,10,1, 12.0,1,1, 0.444, 10447.125, 486.129, 52974.568 25/11/16,00:40:54,07,10,1, 12.0,1,1, 0.444, 10447.130, 486.129, 52974.619 25/11/16,00:40:54,08,10,1, 12.0,1,1, 0.444, 10447.116, 486.158, 52974.644 25/11/16,00:40:54,09,10,1, 12.0,1,1, 0.444, 10447.126, 486.169, 52974.718 25/11/16,00:40:54,10,10,1, 12.0,1,1, 0.444, 10447.103, 486.168, 52974.647 25/11/16,00:40:54,11,10,1, 12.0,1,1, 0.444, 10447.106, 486.178, 52974.737 25/11/16,00:40:54,12,10,1, 12.0,1,1, 0.444, 10447.096, 486.225, 52974.786 25/11/16,00:40:54,13,10,1, 12.0,1,1, 0.444, 10447.092, 486.250, 52974.735 25/11/16,00:40:54,14,10,1, 12.0,1,1, 0.444, 10447.106, 486.246, 52974.761 25/11/16,00:40:54,15,10,1, 12.0,1,1, 0.444, 10447.085, 486.256, 52974.778 25/11/16,00:40:54,16,10,1, 12.0,1,1, 0.444, 10447.090, 486.270, 52974.793 25/11/16,00:40:54,17,10,1, 12.0,1,1, 0.444, 10447.074, 486.315, 52974.823 25/11/16,00:40:54,18,10,1, 12.0,1,1, 0.444, 10447.051, 486.321, 52974.827 25/11/16,00:40:54,19,10,1, 12.0,1,1, 0.444, 10447.048, 486.352, 52974.851 25/11/16,00:40:55,00,10,1, 11.9,1,1, 0.451, 10447.043, 486.352, 52974.851 25/11/16,00:40:55,01,10,1, 11.9,1,1, 0.451, 10447.012, 486.371, 52974.919 25/11/16,00:40:55,02,10,1, 11.9,1,1, 0.451, 10447.017, 486.425, 52974.913 25/11/16,00:40:55,03,10,1, 11.9,1,1, 0.451, 10446.987, 486.415, 52974.928 25/11/16,00:40:55,04,10,1, 11.9,1,1, 0.451, 10446.978, 486.447, 52974.969 25/11/16,00:40:55,05,10,1, 11.9,1,1, 0.451, 10446.945, 486.453, 52974.924 25/11/16,00:40:55,06,10,1, 11.9,1,1, 0.451, 10446.961, 486.479, 52974.900 25/11/16,00:40:55,07,10,1, 11.9,1,1, 0.451, 10446.929, 486.512, 52975.119 25/11/16,00:40:55,08,10,1, 11.9,1,1, 0.451, 10446.918, 486.512, 52975.107 25/11/16,00:40:55,09,10,1, 11.9,1,1, 0.451, 10446.883, 486.562, 52975.056 25/11/16,00:40:55,10,10,1, 11.9,1,1, 0.451, 10446.859, 486.584, 52975.094 25/11/16,00:40:55,11,10,1, 11.9,1,1, 0.451, 10446.861, 486.617, 52975.156 25/11/16,00:40:55,12,10,1, 11.9,1,1, 0.451, 10446.825, 486.633, 52975.139 25/11/16,00:40:55,13,10,1, 11.9,1,1, 0.451, 10446.824, 486.664, 52975.192 25/11/16,00:40:55,14,10,1, 11.9,1,1, 0.451, 10446.804, 486.679, 52975.127 25/11/16,00:40:55,15,10,1, 11.9,1,1, 0.451, 10446.778, 486.673, 52975.154 25/11/16,00:40:55,16,10,1, 11.9,1,1, 0.451, 10446.772, 486.717, 52975.232 25/11/16,00:40:55,17,10,1, 11.9,1,1, 0.451, 10446.762, 486.716, 52975.167 25/11/16,00:40:55,18,10,1, 11.9,1,1, 0.451, 10446.764, 486.739, 52975.230 25/11/16,00:40:55,19,10,1, 11.9,1,1, 0.451, 10446.709, 486.765, 52975.249 25/11/16,00:40:56,00,10,1, 12.0,1,1, 0.444, 10446.701, 486.765, 52975.249 25/11/16,00:40:56,01,10,1, 12.0,1,1, 0.444, 10446.658, 486.794, 52975.297 25/11/16,00:40:56,02,10,1, 12.0,1,1, 0.444, 10446.645, 486.811, 52975.325 25/11/16,00:40:56,03,10,1, 12.0,1,1, 0.444, 10446.614, 486.840, 52975.380 25/11/16,00:40:56,04,10,1, 12.0,1,1, 0.444, 10446.619, 486.844, 52975.285 25/11/16,00:40:56,05,10,1, 12.0,1,1, 0.444, 10446.605, 486.858, 52975.386 25/11/16,00:40:56,06,10,1, 12.0,1,1, 0.444, 10446.576, 486.884, 52975.381 25/11/16,00:40:56,07,10,1, 12.0,1,1, 0.444, 10446.535, 486.893, 52975.419 25/11/16,00:40:56,08,10,1, 12.0,1,1, 0.444, 10446.509, 486.879, 52975.406 25/11/16,00:40:56,09,10,1, 12.0,1,1, 0.444, 10446.508, 486.901, 52975.507 25/11/16,00:40:56,10,10,1, 12.0,1,1, 0.444, 10446.482, 486.900, 52975.494 25/11/16,00:40:56,11,10,1, 12.0,1,1, 0.444, 10446.476, 486.910, 52975.541 25/11/16,00:40:56,12,10,1, 12.0,1,1, 0.444, 10446.449, 486.912, 52975.472 25/11/16,00:40:56,13,10,1, 12.0,1,1, 0.444, 10446.423, 486.929, 52975.486 25/11/16,00:40:56,14,10,1, 12.0,1,1, 0.444, 10446.418, 486.911, 52975.518 25/11/16,00:40:56,15,10,1, 12.0,1,1, 0.444, 10446.395, 486.941, 52975.553 25/11/16,00:40:56,16,10,1, 12.0,1,1, 0.444, 10446.374, 486.952, 52975.582 25/11/16,00:40:56,17,10,1, 12.0,1,1, 0.444, 10446.381, 486.939, 52975.598 25/11/16,00:40:56,18,10,1, 12.0,1,1, 0.444, 10446.343, 486.944, 52975.545 25/11/16,00:40:56,19,10,1, 12.0,1,1, 0.444, 10446.327, 486.926, 52975.635 25/11/16,00:40:57,00,10,1, 11.9,1,1, 0.447, 10446.326, 486.926, 52975.635 25/11/16,00:40:57,01,10,1, 11.9,1,1, 0.447, 10446.310, 486.962, 52975.670 25/11/16,00:40:57,02,10,1, 11.9,1,1, 0.447, 10446.290, 486.993, 52975.727 25/11/16,00:40:57,03,10,1, 11.9,1,1, 0.447, 10446.293, 486.987, 52975.808 25/11/16,00:40:57,04,10,1, 11.9,1,1, 0.447, 10446.271, 487.011, 52975.828 25/11/16,00:40:57,05,10,1, 11.9,1,1, 0.447, 10446.260, 487.012, 52975.778 25/11/16,00:40:57,06,10,1, 11.9,1,1, 0.447, 10446.242, 487.024, 52975.916 25/11/16,00:40:57,07,10,1, 11.9,1,1, 0.447, 10446.236, 487.002, 52975.907 25/11/16,00:40:57,08,10,1, 11.9,1,1, 0.447, 10446.210, 487.011, 52975.929 25/11/16,00:40:57,09,10,1, 11.9,1,1, 0.447, 10446.174, 487.021, 52975.890 25/11/16,00:40:57,10,10,1, 11.9,1,1, 0.447, 10446.176, 486.998, 52976.017 25/11/16,00:40:57,11,10,1, 11.9,1,1, 0.447, 10446.166, 487.006, 52975.996 25/11/16,00:40:57,12,10,1, 11.9,1,1, 0.447, 10446.161, 486.993, 52976.015 25/11/16,00:40:57,13,10,1, 11.9,1,1, 0.447, 10446.145, 486.993, 52975.985 25/11/16,00:40:57,14,10,1, 11.9,1,1, 0.447, 10446.135, 486.986, 52975.953 25/11/16,00:40:57,15,10,1, 11.9,1,1, 0.447, 10446.117, 486.977, 52975.974 25/11/16,00:40:57,16,10,1, 11.9,1,1, 0.447, 10446.098, 486.947, 52975.991 25/11/16,00:40:57,17,10,1, 11.9,1,1, 0.447, 10446.082, 486.944, 52975.990 25/11/16,00:40:57,18,10,1, 11.9,1,1, 0.447, 10446.064, 486.944, 52975.978 25/11/16,00:40:57,19,10,1, 11.9,1,1, 0.447, 10446.055, 486.939, 52976.031 25/11/16,00:40:58,00,10,1, 11.9,1,1, 0.446, 10446.050, 486.939, 52976.031 25/11/16,00:40:58,01,10,1, 11.9,1,1, 0.446, 10446.019, 486.882, 52976.160 25/11/16,00:40:58,02,10,1, 11.9,1,1, 0.446, 10446.016, 486.885, 52976.133 25/11/16,00:40:58,03,10,1, 11.9,1,1, 0.446, 10446.017, 486.841, 52976.087 25/11/16,00:40:58,04,10,1, 11.9,1,1, 0.446, 10446.005, 486.847, 52976.149 25/11/16,00:40:58,05,10,1, 11.9,1,1, 0.446, 10446.018, 486.844, 52976.163 25/11/16,00:40:58,06,10,1, 11.9,1,1, 0.446, 10446.025, 486.814, 52976.165 25/11/16,00:40:58,07,10,1, 11.9,1,1, 0.446, 10445.999, 486.822, 52976.150 25/11/16,00:40:58,08,10,1, 11.9,1,1, 0.446, 10445.979, 486.799, 52976.126 25/11/16,00:40:58,09,10,1, 11.9,1,1, 0.446, 10445.969, 486.777, 52976.186 25/11/16,00:40:58,10,10,1, 11.9,1,1, 0.446, 10445.960, 486.771, 52976.177 25/11/16,00:40:58,11,10,1, 11.9,1,1, 0.446, 10445.981, 486.750, 52976.203 25/11/16,00:40:58,12,10,1, 11.9,1,1, 0.446, 10445.975, 486.747, 52976.257 25/11/16,00:40:58,13,10,1, 11.9,1,1, 0.446, 10445.984, 486.763, 52976.260 25/11/16,00:40:58,14,10,1, 11.9,1,1, 0.446, 10445.950, 486.723, 52976.198 25/11/16,00:40:58,15,10,1, 11.9,1,1, 0.446, 10445.967, 486.718, 52976.297 25/11/16,00:40:58,16,10,1, 11.9,1,1, 0.446, 10445.940, 486.711, 52976.259 25/11/16,00:40:58,17,10,1, 11.9,1,1, 0.446, 10445.964, 486.719, 52976.324 25/11/16,00:40:58,18,10,1, 11.9,1,1, 0.446, 10445.965, 486.709, 52976.370 25/11/16,00:40:58,19,10,1, 11.9,1,1, 0.446, 10445.979, 486.683, 52976.354 25/11/16,00:40:59,00,09,1, 12.0,1,1, 0.442, 10445.975, 486.683, 52976.354 25/11/16,00:40:59,01,09,1, 12.0,1,1, 0.442, 10445.976, 486.671, 52976.347 25/11/16,00:40:59,02,09,1, 12.0,1,1, 0.442, 10445.950, 486.667, 52976.331 25/11/16,00:40:59,03,09,1, 12.0,1,1, 0.442, 10445.976, 486.677, 52976.417 25/11/16,00:40:59,04,09,1, 12.0,1,1, 0.442, 10445.974, 486.675, 52976.414 25/11/16,00:40:59,05,09,1, 12.0,1,1, 0.442, 10445.978, 486.652, 52976.420 25/11/16,00:40:59,06,09,1, 12.0,1,1, 0.442, 10445.983, 486.679, 52976.458 25/11/16,00:40:59,07,09,1, 12.0,1,1, 0.442, 10445.982, 486.651, 52976.444 25/11/16,00:40:59,08,09,1, 12.0,1,1, 0.442, 10446.010, 486.642, 52976.447 25/11/16,00:40:59,09,09,1, 12.0,1,1, 0.442, 10445.999, 486.695, 52976.453 25/11/16,00:40:59,10,09,1, 12.0,1,1, 0.442, 10445.981, 486.669, 52976.495 25/11/16,00:40:59,11,09,1, 12.0,1,1, 0.442, 10446.016, 486.664, 52976.436 25/11/16,00:40:59,12,09,1, 12.0,1,1, 0.442, 10445.996, 486.644, 52976.502 25/11/16,00:40:59,13,09,1, 12.0,1,1, 0.442, 10445.990, 486.640, 52976.507 25/11/16,00:40:59,14,09,1, 12.0,1,1, 0.442, 10446.004, 486.631, 52976.462 25/11/16,00:40:59,15,09,1, 12.0,1,1, 0.442, 10445.999, 486.626, 52976.542 25/11/16,00:40:59,16,09,1, 12.0,1,1, 0.442, 10445.991, 486.638, 52976.509 25/11/16,00:40:59,17,09,1, 12.0,1,1, 0.442, 10445.962, 486.645, 52976.614 25/11/16,00:40:59,18,09,1, 12.0,1,1, 0.442, 10445.996, 486.636, 52976.512 25/11/16,00:40:59,19,09,1, 12.0,1,1, 0.442, 10445.974, 486.612, 52976.573 25/11/16,00:41:00,00,09,1, 11.9,1,1, 0.446, 10445.967, 486.612, 52976.573 25/11/16,00:41:00,01,09,1, 11.9,1,1, 0.446, 10445.954, 486.625, 52976.708 25/11/16,00:41:00,02,09,1, 11.9,1,1, 0.446, 10445.949, 486.607, 52976.570 25/11/16,00:41:00,03,09,1, 11.9,1,1, 0.446, 10445.943, 486.595, 52976.556 25/11/16,00:41:00,04,09,1, 11.9,1,1, 0.446, 10445.933, 486.604, 52976.508 25/11/16,00:41:00,05,09,1, 11.9,1,1, 0.446, 10445.934, 486.570, 52976.619 25/11/16,00:41:00,06,09,1, 11.9,1,1, 0.446, 10445.938, 486.591, 52976.592 25/11/16,00:41:00,07,09,1, 11.9,1,1, 0.446, 10445.923, 486.583, 52976.588 25/11/16,00:41:00,08,09,1, 11.9,1,1, 0.446, 10445.907, 486.616, 52976.627 25/11/16,00:41:00,09,09,1, 11.9,1,1, 0.446, 10445.920, 486.579, 52976.585 25/11/16,00:41:00,10,09,1, 11.9,1,1, 0.446, 10445.905, 486.591, 52976.626 25/11/16,00:41:00,11,09,1, 11.9,1,1, 0.446, 10445.889, 486.592, 52976.601 25/11/16,00:41:00,12,09,1, 11.9,1,1, 0.446, 10445.873, 486.584, 52976.686 25/11/16,00:41:00,13,09,1, 11.9,1,1, 0.446, 10445.880, 486.593, 52976.598 25/11/16,00:41:00,14,09,1, 11.9,1,1, 0.446, 10445.863, 486.613, 52976.677 25/11/16,00:41:00,15,09,1, 11.9,1,1, 0.446, 10445.860, 486.592, 52976.689 25/11/16,00:41:00,16,09,1, 11.9,1,1, 0.446, 10445.828, 486.600, 52976.638 25/11/16,00:41:00,17,09,1, 11.9,1,1, 0.446, 10445.820, 486.607, 52976.736 25/11/16,00:41:00,18,09,1, 11.9,1,1, 0.446, 10445.828, 486.619, 52976.717 25/11/16,00:41:00,19,09,1, 11.9,1,1, 0.446, 10445.804, 486.619, 52976.736 25/11/16,00:41:01,00,10,1, 12.0,1,1, 0.441, 10445.800, 486.619, 52976.736 25/11/16,00:41:01,01,10,1, 12.0,1,1, 0.441, 10445.764, 486.591, 52976.766 25/11/16,00:41:01,02,10,1, 12.0,1,1, 0.441, 10445.785, 486.611, 52976.763 25/11/16,00:41:01,03,10,1, 12.0,1,1, 0.441, 10445.757, 486.582, 52976.754 25/11/16,00:41:01,04,10,1, 12.0,1,1, 0.441, 10445.727, 486.630, 52976.787 25/11/16,00:41:01,05,10,1, 12.0,1,1, 0.441, 10445.759, 486.595, 52976.841 25/11/16,00:41:01,06,10,1, 12.0,1,1, 0.441, 10445.726, 486.605, 52976.834 25/11/16,00:41:01,07,10,1, 12.0,1,1, 0.441, 10445.730, 486.620, 52976.809 25/11/16,00:41:01,08,10,1, 12.0,1,1, 0.441, 10445.725, 486.643, 52976.871 25/11/16,00:41:01,09,10,1, 12.0,1,1, 0.441, 10445.697, 486.633, 52976.856 25/11/16,00:41:01,10,10,1, 12.0,1,1, 0.441, 10445.695, 486.631, 52976.920 25/11/16,00:41:01,11,10,1, 12.0,1,1, 0.441, 10445.707, 486.635, 52976.906 25/11/16,00:41:01,12,10,1, 12.0,1,1, 0.441, 10445.681, 486.642, 52976.883 25/11/16,00:41:01,13,10,1, 12.0,1,1, 0.441, 10445.658, 486.650, 52976.900 25/11/16,00:41:01,14,10,1, 12.0,1,1, 0.441, 10445.665, 486.662, 52976.913 25/11/16,00:41:01,15,10,1, 12.0,1,1, 0.441, 10445.669, 486.654, 52976.940 25/11/16,00:41:01,16,10,1, 12.0,1,1, 0.441, 10445.626, 486.648, 52977.104 25/11/16,00:41:01,17,10,1, 12.0,1,1, 0.441, 10445.643, 486.655, 52977.066 25/11/16,00:41:01,18,10,1, 12.0,1,1, 0.441, 10445.622, 486.645, 52977.008 25/11/16,00:41:01,19,10,1, 12.0,1,1, 0.441, 10445.589, 486.661, 52977.085 25/11/16,00:41:02,00,10,1, 12.0,1,1, 0.447, 10445.583, 486.661, 52977.085 25/11/16,00:41:02,01,10,1, 12.0,1,1, 0.447, 10445.568, 486.677, 52977.087 25/11/16,00:41:02,02,10,1, 12.0,1,1, 0.447, 10445.529, 486.666, 52977.065 25/11/16,00:41:02,03,10,1, 12.0,1,1, 0.447, 10445.521, 486.681, 52977.026 25/11/16,00:41:02,04,10,1, 12.0,1,1, 0.447, 10445.505, 486.672, 52977.158 25/11/16,00:41:02,05,10,1, 12.0,1,1, 0.447, 10445.508, 486.699, 52977.102 25/11/16,00:41:02,06,10,1, 12.0,1,1, 0.447, 10445.478, 486.687, 52977.122 25/11/16,00:41:02,07,10,1, 12.0,1,1, 0.447, 10445.454, 486.648, 52977.130 25/11/16,00:41:02,08,10,1, 12.0,1,1, 0.447, 10445.451, 486.654, 52977.166 25/11/16,00:41:02,09,10,1, 12.0,1,1, 0.447, 10445.438, 486.649, 52977.173 25/11/16,00:41:02,10,10,1, 12.0,1,1, 0.447, 10445.379, 486.652, 52977.139 25/11/16,00:41:02,11,10,1, 12.0,1,1, 0.447, 10445.386, 486.619, 52977.251 25/11/16,00:41:02,12,10,1, 12.0,1,1, 0.447, 10445.359, 486.612, 52977.141 25/11/16,00:41:02,13,10,1, 12.0,1,1, 0.447, 10445.344, 486.616, 52977.280 25/11/16,00:41:02,14,10,1, 12.0,1,1, 0.447, 10445.331, 486.593, 52977.213 25/11/16,00:41:02,15,10,1, 12.0,1,1, 0.447, 10445.293, 486.582, 52977.292 25/11/16,00:41:02,16,10,1, 12.0,1,1, 0.447, 10445.277, 486.584, 52977.257 25/11/16,00:41:02,17,10,1, 12.0,1,1, 0.447, 10445.271, 486.590, 52977.225 25/11/16,00:41:02,18,10,1, 12.0,1,1, 0.447, 10445.259, 486.564, 52977.255 25/11/16,00:41:02,19,10,1, 12.0,1,1, 0.447, 10445.209, 486.558, 52977.306 25/11/16,00:41:03,00,10,1, 11.9,1,1, 0.448, 10445.207, 486.558, 52977.306 25/11/16,00:41:03,01,10,1, 11.9,1,1, 0.448, 10445.192, 486.533, 52977.335 25/11/16,00:41:03,02,10,1, 11.9,1,1, 0.448, 10445.166, 486.504, 52977.374 25/11/16,00:41:03,03,10,1, 11.9,1,1, 0.448, 10445.176, 486.504, 52977.301 25/11/16,00:41:03,04,10,1, 11.9,1,1, 0.448, 10445.140, 486.510, 52977.443 25/11/16,00:41:03,05,10,1, 11.9,1,1, 0.448, 10445.160, 486.491, 52977.417 25/11/16,00:41:03,06,10,1, 11.9,1,1, 0.448, 10445.124, 486.498, 52977.418 25/11/16,00:41:03,07,10,1, 11.9,1,1, 0.448, 10445.102, 486.489, 52977.473 25/11/16,00:41:03,08,10,1, 11.9,1,1, 0.448, 10445.108, 486.496, 52977.491 25/11/16,00:41:03,09,10,1, 11.9,1,1, 0.448, 10445.084, 486.483, 52977.484 25/11/16,00:41:03,10,10,1, 11.9,1,1, 0.448, 10445.069, 486.473, 52977.423 25/11/16,00:41:03,11,10,1, 11.9,1,1, 0.448, 10445.105, 486.456, 52977.364 25/11/16,00:41:03,12,10,1, 11.9,1,1, 0.448, 10445.067, 486.483, 52977.528 25/11/16,00:41:03,13,10,1, 11.9,1,1, 0.448, 10445.052, 486.496, 52977.592 25/11/16,00:41:03,14,10,1, 11.9,1,1, 0.448, 10445.056, 486.481, 52977.582 25/11/16,00:41:03,15,10,1, 11.9,1,1, 0.448, 10445.075, 486.494, 52977.583 25/11/16,00:41:03,16,10,1, 11.9,1,1, 0.448, 10445.055, 486.478, 52977.565 25/11/16,00:41:03,17,10,1, 11.9,1,1, 0.448, 10445.067, 486.491, 52977.636 25/11/16,00:41:03,18,10,1, 11.9,1,1, 0.448, 10445.058, 486.489, 52977.547 25/11/16,00:41:03,19,10,1, 11.9,1,1, 0.448, 10445.043, 486.510, 52977.605 25/11/16,00:41:04,00,10,1, 11.9,1,1, 0.446, 10445.040, 486.510, 52977.605 25/11/16,00:41:04,01,10,1, 11.9,1,1, 0.446, 10445.036, 486.497, 52977.669 25/11/16,00:41:04,02,10,1, 11.9,1,1, 0.446, 10445.056, 486.532, 52977.755 25/11/16,00:41:04,03,10,1, 11.9,1,1, 0.446, 10445.006, 486.539, 52977.775 25/11/16,00:41:04,04,10,1, 11.9,1,1, 0.446, 10445.016, 486.552, 52977.731 25/11/16,00:41:04,05,10,1, 11.9,1,1, 0.446, 10445.025, 486.550, 52977.787 25/11/16,00:41:04,06,10,1, 11.9,1,1, 0.446, 10445.018, 486.553, 52977.756 25/11/16,00:41:04,07,10,1, 11.9,1,1, 0.446, 10445.005, 486.562, 52977.827 25/11/16,00:41:04,08,10,1, 11.9,1,1, 0.446, 10445.010, 486.582, 52977.823 25/11/16,00:41:04,09,10,1, 11.9,1,1, 0.446, 10445.012, 486.569, 52977.836 25/11/16,00:41:04,10,10,1, 11.9,1,1, 0.446, 10445.038, 486.574, 52977.865 25/11/16,00:41:04,11,10,1, 11.9,1,1, 0.446, 10445.041, 486.583, 52977.867 25/11/16,00:41:04,12,10,1, 11.9,1,1, 0.446, 10445.028, 486.574, 52977.917 25/11/16,00:41:04,13,10,1, 11.9,1,1, 0.446, 10444.999, 486.594, 52977.893 25/11/16,00:41:04,14,10,1, 11.9,1,1, 0.446, 10445.023, 486.589, 52977.945 25/11/16,00:41:04,15,10,1, 11.9,1,1, 0.446, 10445.006, 486.597, 52977.940 25/11/16,00:41:04,16,10,1, 11.9,1,1, 0.446, 10445.004, 486.631, 52977.965 25/11/16,00:41:04,17,10,1, 11.9,1,1, 0.446, 10445.002, 486.629, 52978.011 25/11/16,00:41:04,18,10,1, 11.9,1,1, 0.446, 10444.994, 486.625, 52977.985 25/11/16,00:41:04,19,10,1, 11.9,1,1, 0.446, 10445.025, 486.592, 52977.911 25/11/16,00:41:05,00,10,1, 11.9,1,1, 0.442, 10445.024, 486.592, 52977.911 25/11/16,00:41:05,01,10,1, 11.9,1,1, 0.442, 10445.004, 486.621, 52978.151 25/11/16,00:41:05,02,10,1, 11.9,1,1, 0.442, 10445.013, 486.608, 52978.085 25/11/16,00:41:05,03,10,1, 11.9,1,1, 0.442, 10445.003, 486.611, 52978.042 25/11/16,00:41:05,04,10,1, 11.9,1,1, 0.442, 10444.990, 486.633, 52978.114 25/11/16,00:41:05,05,10,1, 11.9,1,1, 0.442, 10444.979, 486.608, 52978.108 25/11/16,00:41:05,06,10,1, 11.9,1,1, 0.442, 10444.990, 486.606, 52978.134 25/11/16,00:41:05,07,10,1, 11.9,1,1, 0.442, 10444.985, 486.627, 52978.123 25/11/16,00:41:05,08,10,1, 11.9,1,1, 0.442, 10444.994, 486.621, 52978.144 25/11/16,00:41:05,09,10,1, 11.9,1,1, 0.442, 10444.998, 486.609, 52978.144 25/11/16,00:41:05,10,10,1, 11.9,1,1, 0.442, 10444.983, 486.594, 52978.165 25/11/16,00:41:05,11,10,1, 11.9,1,1, 0.442, 10444.977, 486.638, 52978.238 25/11/16,00:41:05,12,10,1, 11.9,1,1, 0.442, 10444.984, 486.613, 52978.200 25/11/16,00:41:05,13,10,1, 11.9,1,1, 0.442, 10444.974, 486.616, 52978.197 25/11/16,00:41:05,14,10,1, 11.9,1,1, 0.442, 10444.980, 486.612, 52978.229 25/11/16,00:41:05,15,10,1, 11.9,1,1, 0.442, 10444.976, 486.601, 52978.243 25/11/16,00:41:05,16,10,1, 11.9,1,1, 0.442, 10444.948, 486.617, 52978.335 25/11/16,00:41:05,17,10,1, 11.9,1,1, 0.442, 10444.944, 486.618, 52978.314 25/11/16,00:41:05,18,10,1, 11.9,1,1, 0.442, 10444.948, 486.608, 52978.360 25/11/16,00:41:05,19,10,1, 11.9,1,1, 0.442, 10444.941, 486.594, 52978.365 25/11/16,00:41:06,00,09,1, 11.9,1,1, 0.445, 10444.940, 486.594, 52978.365 25/11/16,00:41:06,01,09,1, 11.9,1,1, 0.445, 10444.932, 486.584, 52978.336 25/11/16,00:41:06,02,09,1, 11.9,1,1, 0.445, 10444.873, 486.600, 52978.468 25/11/16,00:41:06,03,09,1, 11.9,1,1, 0.445, 10444.900, 486.585, 52978.392 25/11/16,00:41:06,04,09,1, 11.9,1,1, 0.445, 10444.895, 486.563, 52978.394 25/11/16,00:41:06,05,09,1, 11.9,1,1, 0.445, 10444.875, 486.572, 52978.415 25/11/16,00:41:06,06,09,1, 11.9,1,1, 0.445, 10444.879, 486.569, 52978.454 25/11/16,00:41:06,07,09,1, 11.9,1,1, 0.445, 10444.860, 486.554, 52978.435 25/11/16,00:41:06,08,09,1, 11.9,1,1, 0.445, 10444.852, 486.578, 52978.559 25/11/16,00:41:06,09,09,1, 11.9,1,1, 0.445, 10444.832, 486.535, 52978.437 25/11/16,00:41:06,10,09,1, 11.9,1,1, 0.445, 10444.813, 486.537, 52978.509 25/11/16,00:41:06,11,09,1, 11.9,1,1, 0.445, 10444.789, 486.523, 52978.497 25/11/16,00:41:06,12,09,1, 11.9,1,1, 0.445, 10444.779, 486.522, 52978.492 25/11/16,00:41:06,13,09,1, 11.9,1,1, 0.445, 10444.771, 486.537, 52978.567 25/11/16,00:41:06,14,09,1, 11.9,1,1, 0.445, 10444.746, 486.506, 52978.582 25/11/16,00:41:06,15,09,1, 11.9,1,1, 0.445, 10444.743, 486.490, 52978.575 25/11/16,00:41:06,16,09,1, 11.9,1,1, 0.445, 10444.716, 486.497, 52978.601 25/11/16,00:41:06,17,09,1, 11.9,1,1, 0.445, 10444.682, 486.508, 52978.651 25/11/16,00:41:06,18,09,1, 11.9,1,1, 0.445, 10444.666, 486.483, 52978.630 25/11/16,00:41:06,19,09,1, 11.9,1,1, 0.445, 10444.655, 486.461, 52978.634 25/11/16,00:41:07,00,09,1, 11.9,1,1, 0.441, 10444.648, 486.461, 52978.634 25/11/16,00:41:07,01,09,1, 11.9,1,1, 0.441, 10444.597, 486.441, 52978.667 25/11/16,00:41:07,02,09,1, 11.9,1,1, 0.441, 10444.598, 486.442, 52978.665 25/11/16,00:41:07,03,09,1, 11.9,1,1, 0.441, 10444.594, 486.439, 52978.559 25/11/16,00:41:07,04,09,1, 11.9,1,1, 0.441, 10444.566, 486.455, 52978.707 25/11/16,00:41:07,05,09,1, 11.9,1,1, 0.441, 10444.565, 486.428, 52978.654 25/11/16,00:41:07,06,09,1, 11.9,1,1, 0.441, 10444.504, 486.459, 52978.786 25/11/16,00:41:07,07,09,1, 11.9,1,1, 0.441, 10444.493, 486.466, 52978.764 25/11/16,00:41:07,08,09,1, 11.9,1,1, 0.441, 10444.474, 486.460, 52978.736 25/11/16,00:41:07,09,09,1, 11.9,1,1, 0.441, 10444.447, 486.482, 52978.758 25/11/16,00:41:07,10,09,1, 11.9,1,1, 0.441, 10444.418, 486.490, 52978.823 25/11/16,00:41:07,11,09,1, 11.9,1,1, 0.441, 10444.416, 486.475, 52978.770 25/11/16,00:41:07,12,09,1, 11.9,1,1, 0.441, 10444.398, 486.469, 52978.885 25/11/16,00:41:07,13,09,1, 11.9,1,1, 0.441, 10444.383, 486.468, 52978.902 25/11/16,00:41:07,14,09,1, 11.9,1,1, 0.441, 10444.346, 486.475, 52978.896 25/11/16,00:41:07,15,09,1, 11.9,1,1, 0.441, 10444.346, 486.504, 52978.915 25/11/16,00:41:07,16,09,1, 11.9,1,1, 0.441, 10444.309, 486.497, 52978.895 25/11/16,00:41:07,17,09,1, 11.9,1,1, 0.441, 10444.313, 486.515, 52978.963 25/11/16,00:41:07,18,09,1, 11.9,1,1, 0.441, 10444.303, 486.499, 52978.874 25/11/16,00:41:07,19,09,1, 11.9,1,1, 0.441, 10444.274, 486.500, 52978.947 25/11/16,00:41:08,00,09,1, 12.0,1,1, 0.445, 10444.273, 486.500, 52978.947 25/11/16,00:41:08,01,09,1, 12.0,1,1, 0.445, 10444.246, 486.538, 52978.988 25/11/16,00:41:08,02,09,1, 12.0,1,1, 0.445, 10444.218, 486.545, 52979.070 25/11/16,00:41:08,03,09,1, 12.0,1,1, 0.445, 10444.193, 486.546, 52979.029 25/11/16,00:41:08,04,09,1, 12.0,1,1, 0.445, 10444.191, 486.558, 52979.010 25/11/16,00:41:08,05,09,1, 12.0,1,1, 0.445, 10444.179, 486.530, 52979.094 25/11/16,00:41:08,06,09,1, 12.0,1,1, 0.445, 10444.136, 486.564, 52979.128 25/11/16,00:41:08,07,09,1, 12.0,1,1, 0.445, 10444.140, 486.583, 52979.128 25/11/16,00:41:08,08,09,1, 12.0,1,1, 0.445, 10444.095, 486.636, 52979.169 25/11/16,00:41:08,09,09,1, 12.0,1,1, 0.445, 10444.096, 486.616, 52979.161 25/11/16,00:41:08,10,09,1, 12.0,1,1, 0.445, 10444.074, 486.606, 52979.188 25/11/16,00:41:08,11,09,1, 12.0,1,1, 0.445, 10444.061, 486.622, 52979.229 25/11/16,00:41:08,12,09,1, 12.0,1,1, 0.445, 10444.026, 486.646, 52979.221 25/11/16,00:41:08,13,09,1, 12.0,1,1, 0.445, 10444.020, 486.678, 52979.245 25/11/16,00:41:08,14,09,1, 12.0,1,1, 0.445, 10444.019, 486.652, 52979.253 25/11/16,00:41:08,15,09,1, 12.0,1,1, 0.445, 10444.027, 486.688, 52979.274 25/11/16,00:41:08,16,09,1, 12.0,1,1, 0.445, 10443.966, 486.673, 52979.379 25/11/16,00:41:08,17,09,1, 12.0,1,1, 0.445, 10443.958, 486.694, 52979.309 25/11/16,00:41:08,18,09,1, 12.0,1,1, 0.445, 10443.953, 486.714, 52979.337 25/11/16,00:41:08,19,09,1, 12.0,1,1, 0.445, 10443.924, 486.710, 52979.410 25/11/16,00:41:09,00,10,1, 11.9,1,1, 0.447, 10443.922, 486.710, 52979.410 25/11/16,00:41:09,01,10,1, 11.9,1,1, 0.447, 10443.872, 486.769, 52979.564 25/11/16,00:41:09,02,10,1, 11.9,1,1, 0.447, 10443.891, 486.755, 52979.495 25/11/16,00:41:09,03,10,1, 11.9,1,1, 0.447, 10443.881, 486.765, 52979.528 25/11/16,00:41:09,04,10,1, 11.9,1,1, 0.447, 10443.853, 486.780, 52979.501 25/11/16,00:41:09,05,10,1, 11.9,1,1, 0.447, 10443.840, 486.785, 52979.505 25/11/16,00:41:09,06,10,1, 11.9,1,1, 0.447, 10443.824, 486.788, 52979.483 25/11/16,00:41:09,07,10,1, 11.9,1,1, 0.447, 10443.823, 486.788, 52979.463 25/11/16,00:41:09,08,10,1, 11.9,1,1, 0.447, 10443.803, 486.811, 52979.534 25/11/16,00:41:09,09,10,1, 11.9,1,1, 0.447, 10443.790, 486.817, 52979.562 25/11/16,00:41:09,10,10,1, 11.9,1,1, 0.447, 10443.788, 486.861, 52979.575 25/11/16,00:41:09,11,10,1, 11.9,1,1, 0.447, 10443.781, 486.844, 52979.661 25/11/16,00:41:09,12,10,1, 11.9,1,1, 0.447, 10443.773, 486.867, 52979.562 25/11/16,00:41:09,13,10,1, 11.9,1,1, 0.447, 10443.751, 486.904, 52979.626 25/11/16,00:41:09,14,10,1, 11.9,1,1, 0.447, 10443.725, 486.916, 52979.668 25/11/16,00:41:09,15,10,1, 11.9,1,1, 0.447, 10443.717, 486.934, 52979.731 25/11/16,00:41:09,16,10,1, 11.9,1,1, 0.447, 10443.719, 486.950, 52979.725 25/11/16,00:41:09,17,10,1, 11.9,1,1, 0.447, 10443.707, 486.954, 52979.747 25/11/16,00:41:09,18,10,1, 11.9,1,1, 0.447, 10443.675, 486.936, 52979.754 25/11/16,00:41:09,19,10,1, 11.9,1,1, 0.447, 10443.687, 486.962, 52979.775 25/11/16,00:41:10,00,10,1, 11.9,1,1, 0.442, 10443.680, 486.962, 52979.775 25/11/16,00:41:10,01,10,1, 11.9,1,1, 0.442, 10443.648, 487.000, 52979.887 25/11/16,00:41:10,02,10,1, 11.9,1,1, 0.442, 10443.628, 487.028, 52979.883 25/11/16,00:41:10,03,10,1, 11.9,1,1, 0.442, 10443.618, 487.034, 52979.867 25/11/16,00:41:10,04,10,1, 11.9,1,1, 0.442, 10443.591, 487.043, 52979.874 25/11/16,00:41:10,05,10,1, 11.9,1,1, 0.442, 10443.590, 487.063, 52979.961 25/11/16,00:41:10,06,10,1, 11.9,1,1, 0.442, 10443.580, 487.064, 52979.994 25/11/16,00:41:10,07,10,1, 11.9,1,1, 0.442, 10443.574, 487.086, 52980.039 25/11/16,00:41:10,08,10,1, 11.9,1,1, 0.442, 10443.547, 487.088, 52980.016 25/11/16,00:41:10,09,10,1, 11.9,1,1, 0.442, 10443.546, 487.102, 52980.054 25/11/16,00:41:10,10,10,1, 11.9,1,1, 0.442, 10443.533, 487.092, 52980.057 25/11/16,00:41:10,11,10,1, 11.9,1,1, 0.442, 10443.493, 487.121, 52980.178 25/11/16,00:41:10,12,10,1, 11.9,1,1, 0.442, 10443.482, 487.115, 52980.079 25/11/16,00:41:10,13,10,1, 11.9,1,1, 0.442, 10443.472, 487.150, 52980.086 25/11/16,00:41:10,14,10,1, 11.9,1,1, 0.442, 10443.459, 487.152, 52980.138 25/11/16,00:41:10,15,10,1, 11.9,1,1, 0.442, 10443.445, 487.138, 52980.187 25/11/16,00:41:10,16,10,1, 11.9,1,1, 0.442, 10443.424, 487.158, 52980.159 25/11/16,00:41:10,17,10,1, 11.9,1,1, 0.442, 10443.441, 487.164, 52980.221 25/11/16,00:41:10,18,10,1, 11.9,1,1, 0.442, 10443.400, 487.199, 52980.247 25/11/16,00:41:10,19,10,1, 11.9,1,1, 0.442, 10443.408, 487.188, 52980.230 25/11/16,00:41:11,00,10,1, 11.9,1,1, 0.443, 10443.405, 487.188, 52980.230 25/11/16,00:41:11,01,10,1, 11.9,1,1, 0.443, 10443.399, 487.196, 52980.189 25/11/16,00:41:11,02,10,1, 11.9,1,1, 0.443, 10443.341, 487.228, 52980.383 25/11/16,00:41:11,03,10,1, 11.9,1,1, 0.443, 10443.321, 487.232, 52980.309 25/11/16,00:41:11,04,10,1, 11.9,1,1, 0.443, 10443.306, 487.248, 52980.334 25/11/16,00:41:11,05,10,1, 11.9,1,1, 0.443, 10443.282, 487.256, 52980.433 25/11/16,00:41:11,06,10,1, 11.9,1,1, 0.443, 10443.292, 487.292, 52980.443 25/11/16,00:41:11,07,10,1, 11.9,1,1, 0.443, 10443.277, 487.319, 52980.393 25/11/16,00:41:11,08,10,1, 11.9,1,1, 0.443, 10443.206, 487.321, 52980.427 25/11/16,00:41:11,09,10,1, 11.9,1,1, 0.443, 10443.215, 487.336, 52980.417 25/11/16,00:41:11,10,10,1, 11.9,1,1, 0.443, 10443.204, 487.367, 52980.422 25/11/16,00:41:11,11,10,1, 11.9,1,1, 0.443, 10443.160, 487.391, 52980.519 25/11/16,00:41:11,12,10,1, 11.9,1,1, 0.443, 10443.152, 487.440, 52980.574 25/11/16,00:41:11,13,10,1, 11.9,1,1, 0.443, 10443.119, 487.459, 52980.516 25/11/16,00:41:11,14,10,1, 11.9,1,1, 0.443, 10443.116, 487.481, 52980.585 25/11/16,00:41:11,15,10,1, 11.9,1,1, 0.443, 10443.083, 487.528, 52980.691 25/11/16,00:41:11,16,10,1, 11.9,1,1, 0.443, 10443.078, 487.547, 52980.703 25/11/16,00:41:11,17,10,1, 11.9,1,1, 0.443, 10443.036, 487.587, 52980.666 25/11/16,00:41:11,18,10,1, 11.9,1,1, 0.443, 10443.023, 487.635, 52980.701 25/11/16,00:41:11,19,10,1, 11.9,1,1, 0.443, 10442.988, 487.659, 52980.733 25/11/16,00:41:12,00,10,1, 11.9,1,1, 0.440, 10442.988, 487.659, 52980.733 25/11/16,00:41:12,01,10,1, 11.9,1,1, 0.440, 10442.961, 487.727, 52980.800 25/11/16,00:41:12,02,10,1, 11.9,1,1, 0.440, 10442.953, 487.773, 52980.816 25/11/16,00:41:12,03,10,1, 11.9,1,1, 0.440, 10442.944, 487.798, 52980.857 25/11/16,00:41:12,04,10,1, 11.9,1,1, 0.440, 10442.898, 487.853, 52980.880 25/11/16,00:41:12,05,10,1, 11.9,1,1, 0.440, 10442.875, 487.894, 52980.895 25/11/16,00:41:12,06,10,1, 11.9,1,1, 0.440, 10442.834, 487.910, 52980.861 25/11/16,00:41:12,07,10,1, 11.9,1,1, 0.440, 10442.796, 487.948, 52980.903 25/11/16,00:41:12,08,10,1, 11.9,1,1, 0.440, 10442.787, 487.994, 52980.991 25/11/16,00:41:12,09,10,1, 11.9,1,1, 0.440, 10442.766, 488.042, 52981.026 25/11/16,00:41:12,10,10,1, 11.9,1,1, 0.440, 10442.741, 488.077, 52981.024 25/11/16,00:41:12,11,10,1, 11.9,1,1, 0.440, 10442.697, 488.102, 52981.006 25/11/16,00:41:12,12,10,1, 11.9,1,1, 0.440, 10442.685, 488.147, 52981.078 25/11/16,00:41:12,13,10,1, 11.9,1,1, 0.440, 10442.669, 488.169, 52981.129 25/11/16,00:41:12,14,10,1, 11.9,1,1, 0.440, 10442.601, 488.188, 52981.102 25/11/16,00:41:12,15,10,1, 11.9,1,1, 0.440, 10442.623, 488.218, 52981.126 25/11/16,00:41:12,16,10,1, 11.9,1,1, 0.440, 10442.572, 488.279, 52981.211 25/11/16,00:41:12,17,10,1, 11.9,1,1, 0.440, 10442.539, 488.309, 52981.156 25/11/16,00:41:12,18,10,1, 11.9,1,1, 0.440, 10442.523, 488.341, 52981.213 25/11/16,00:41:12,19,10,1, 11.9,1,1, 0.440, 10442.501, 488.361, 52981.267 25/11/16,00:41:13,00,10,1, 12.0,1,1, 0.442, 10442.495, 488.361, 52981.267 25/11/16,00:41:13,01,10,1, 12.0,1,1, 0.442, 10442.427, 488.394, 52981.318 25/11/16,00:41:13,02,10,1, 12.0,1,1, 0.442, 10442.389, 488.442, 52981.365 25/11/16,00:41:13,03,10,1, 12.0,1,1, 0.442, 10442.385, 488.452, 52981.357 25/11/16,00:41:13,04,10,1, 12.0,1,1, 0.442, 10442.334, 488.529, 52981.424 25/11/16,00:41:13,05,10,1, 12.0,1,1, 0.442, 10442.328, 488.519, 52981.430 25/11/16,00:41:13,06,10,1, 12.0,1,1, 0.442, 10442.310, 488.550, 52981.525 25/11/16,00:41:13,07,10,1, 12.0,1,1, 0.442, 10442.289, 488.584, 52981.512 25/11/16,00:41:13,08,10,1, 12.0,1,1, 0.442, 10442.265, 488.631, 52981.514 25/11/16,00:41:13,09,10,1, 12.0,1,1, 0.442, 10442.245, 488.640, 52981.549 25/11/16,00:41:13,10,10,1, 12.0,1,1, 0.442, 10442.232, 488.665, 52981.591 25/11/16,00:41:13,11,10,1, 12.0,1,1, 0.442, 10442.217, 488.689, 52981.643 25/11/16,00:41:13,12,10,1, 12.0,1,1, 0.442, 10442.172, 488.707, 52981.625 25/11/16,00:41:13,13,10,1, 12.0,1,1, 0.442, 10442.159, 488.725, 52981.613 25/11/16,00:41:13,14,10,1, 12.0,1,1, 0.442, 10442.105, 488.733, 52981.662 25/11/16,00:41:13,15,10,1, 12.0,1,1, 0.442, 10442.124, 488.778, 52981.711 25/11/16,00:41:13,16,10,1, 12.0,1,1, 0.442, 10442.089, 488.784, 52981.759 25/11/16,00:41:13,17,10,1, 12.0,1,1, 0.442, 10442.074, 488.812, 52981.831 25/11/16,00:41:13,18,10,1, 12.0,1,1, 0.442, 10442.080, 488.847, 52981.823 25/11/16,00:41:13,19,10,1, 12.0,1,1, 0.442, 10442.056, 488.854, 52981.821 25/11/16,00:41:14,00,10,1, 12.0,1,1, 0.447, 10442.053, 488.854, 52981.821 25/11/16,00:41:14,01,10,1, 12.0,1,1, 0.447, 10442.015, 488.861, 52981.985 25/11/16,00:41:14,02,10,1, 12.0,1,1, 0.447, 10441.985, 488.887, 52982.024 25/11/16,00:41:14,03,10,1, 12.0,1,1, 0.447, 10441.965, 488.893, 52981.964 25/11/16,00:41:14,04,10,1, 12.0,1,1, 0.447, 10441.950, 488.905, 52982.067 25/11/16,00:41:14,05,10,1, 12.0,1,1, 0.447, 10441.915, 488.902, 52982.096 25/11/16,00:41:14,06,10,1, 12.0,1,1, 0.447, 10441.922, 488.951, 52982.036 25/11/16,00:41:14,07,10,1, 12.0,1,1, 0.447, 10441.907, 488.920, 52981.990 25/11/16,00:41:14,08,10,1, 12.0,1,1, 0.447, 10441.877, 488.973, 52982.117 25/11/16,00:41:14,09,10,1, 12.0,1,1, 0.447, 10441.886, 488.962, 52982.116 25/11/16,00:41:14,10,10,1, 12.0,1,1, 0.447, 10441.853, 488.975, 52982.156 25/11/16,00:41:14,11,10,1, 12.0,1,1, 0.447, 10441.854, 488.969, 52982.103 25/11/16,00:41:14,12,10,1, 12.0,1,1, 0.447, 10441.811, 488.985, 52982.243 25/11/16,00:41:14,13,10,1, 12.0,1,1, 0.447, 10441.813, 489.001, 52982.207 25/11/16,00:41:14,14,10,1, 12.0,1,1, 0.447, 10441.817, 489.009, 52982.249 25/11/16,00:41:14,15,10,1, 12.0,1,1, 0.447, 10441.790, 489.020, 52982.210 25/11/16,00:41:14,16,10,1, 12.0,1,1, 0.447, 10441.754, 489.026, 52982.309 25/11/16,00:41:14,17,10,1, 12.0,1,1, 0.447, 10441.739, 489.041, 52982.332 25/11/16,00:41:14,18,10,1, 12.0,1,1, 0.447, 10441.701, 489.025, 52982.153 25/11/16,00:41:14,19,10,1, 12.0,1,1, 0.447, 10441.675, 489.084, 52982.445 25/11/16,00:41:15,00,10,1, 11.9,1,1, 0.449, 10441.669, 489.084, 52982.445 25/11/16,00:41:15,01,10,1, 11.9,1,1, 0.449, 10441.646, 489.066, 52982.437 25/11/16,00:41:15,02,10,1, 11.9,1,1, 0.449, 10441.613, 489.094, 52982.363 25/11/16,00:41:15,03,10,1, 11.9,1,1, 0.449, 10441.610, 489.099, 52982.479 25/11/16,00:41:15,04,10,1, 11.9,1,1, 0.449, 10441.580, 489.138, 52982.469 25/11/16,00:41:15,05,10,1, 11.9,1,1, 0.449, 10441.557, 489.131, 52982.504 25/11/16,00:41:15,06,10,1, 11.9,1,1, 0.449, 10441.550, 489.133, 52982.437 25/11/16,00:41:15,07,10,1, 11.9,1,1, 0.449, 10441.506, 489.164, 52982.476 25/11/16,00:41:15,08,10,1, 11.9,1,1, 0.449, 10441.476, 489.180, 52982.566 25/11/16,00:41:15,09,10,1, 11.9,1,1, 0.449, 10441.474, 489.221, 52982.533 25/11/16,00:41:15,10,10,1, 11.9,1,1, 0.449, 10441.441, 489.218, 52982.567 25/11/16,00:41:15,11,10,1, 11.9,1,1, 0.449, 10441.381, 489.217, 52982.563 25/11/16,00:41:15,12,10,1, 11.9,1,1, 0.449, 10441.367, 489.249, 52982.600 25/11/16,00:41:15,13,10,1, 11.9,1,1, 0.449, 10441.299, 489.279, 52982.635 25/11/16,00:41:15,14,10,1, 11.9,1,1, 0.449, 10441.291, 489.257, 52982.635 25/11/16,00:41:15,15,10,1, 11.9,1,1, 0.449, 10441.266, 489.278, 52982.676 25/11/16,00:41:15,16,10,1, 11.9,1,1, 0.449, 10441.234, 489.291, 52982.642 25/11/16,00:41:15,17,10,1, 11.9,1,1, 0.449, 10441.190, 489.336, 52982.692 25/11/16,00:41:15,18,10,1, 11.9,1,1, 0.449, 10441.185, 489.344, 52982.736 25/11/16,00:41:15,19,10,1, 11.9,1,1, 0.449, 10441.128, 489.369, 52982.803 25/11/16,00:41:16,00,10,1, 11.9,1,1, 0.441, 10441.127, 489.369, 52982.803 25/11/16,00:41:16,01,10,1, 11.9,1,1, 0.441, 10441.052, 489.407, 52982.894 25/11/16,00:41:16,02,10,1, 11.9,1,1, 0.441, 10441.036, 489.418, 52982.884 25/11/16,00:41:16,03,10,1, 11.9,1,1, 0.441, 10440.985, 489.451, 52982.867 25/11/16,00:41:16,04,10,1, 11.9,1,1, 0.441, 10440.954, 489.468, 52982.933 25/11/16,00:41:16,05,10,1, 11.9,1,1, 0.441, 10440.943, 489.525, 52982.958 25/11/16,00:41:16,06,10,1, 11.9,1,1, 0.441, 10440.883, 489.547, 52983.020 25/11/16,00:41:16,07,10,1, 11.9,1,1, 0.441, 10440.852, 489.567, 52982.997 25/11/16,00:41:16,08,10,1, 11.9,1,1, 0.441, 10440.831, 489.584, 52983.066 25/11/16,00:41:16,09,10,1, 11.9,1,1, 0.441, 10440.835, 489.616, 52983.052 25/11/16,00:41:16,10,10,1, 11.9,1,1, 0.441, 10440.770, 489.615, 52983.039 25/11/16,00:41:16,11,10,1, 11.9,1,1, 0.441, 10440.751, 489.647, 52983.109 25/11/16,00:41:16,12,10,1, 11.9,1,1, 0.441, 10440.698, 489.691, 52983.182 25/11/16,00:41:16,13,10,1, 11.9,1,1, 0.441, 10440.670, 489.685, 52983.153 25/11/16,00:41:16,14,10,1, 11.9,1,1, 0.441, 10440.664, 489.738, 52983.219 25/11/16,00:41:16,15,10,1, 11.9,1,1, 0.441, 10440.632, 489.742, 52983.198 25/11/16,00:41:16,16,10,1, 11.9,1,1, 0.441, 10440.603, 489.785, 52983.252 25/11/16,00:41:16,17,10,1, 11.9,1,1, 0.441, 10440.559, 489.784, 52983.285 25/11/16,00:41:16,18,10,1, 11.9,1,1, 0.441, 10440.571, 489.812, 52983.317 25/11/16,00:41:16,19,10,1, 11.9,1,1, 0.441, 10440.508, 489.847, 52983.322 25/11/16,00:41:17,00,10,1, 11.9,1,1, 0.440, 10440.501, 489.847, 52983.322 25/11/16,00:41:17,01,10,1, 11.9,1,1, 0.440, 10440.436, 489.864, 52983.357 25/11/16,00:41:17,02,10,1, 11.9,1,1, 0.440, 10440.406, 489.912, 52983.439 25/11/16,00:41:17,03,10,1, 11.9,1,1, 0.440, 10440.380, 489.925, 52983.400 25/11/16,00:41:17,04,10,1, 11.9,1,1, 0.440, 10440.324, 489.944, 52983.475 25/11/16,00:41:17,05,10,1, 11.9,1,1, 0.440, 10440.278, 489.926, 52983.458 25/11/16,00:41:17,06,10,1, 11.9,1,1, 0.440, 10440.276, 489.946, 52983.520 25/11/16,00:41:17,07,10,1, 11.9,1,1, 0.440, 10440.232, 489.972, 52983.620 25/11/16,00:41:17,08,10,1, 11.9,1,1, 0.440, 10440.183, 489.985, 52983.562 25/11/16,00:41:17,09,10,1, 11.9,1,1, 0.440, 10440.157, 489.990, 52983.606 25/11/16,00:41:17,10,10,1, 11.9,1,1, 0.440, 10440.111, 489.974, 52983.604 25/11/16,00:41:17,11,10,1, 11.9,1,1, 0.440, 10440.057, 490.006, 52983.658 25/11/16,00:41:17,12,10,1, 11.9,1,1, 0.440, 10440.022, 489.986, 52983.665 25/11/16,00:41:17,13,10,1, 11.9,1,1, 0.440, 10440.002, 490.028, 52983.728 25/11/16,00:41:17,14,10,1, 11.9,1,1, 0.440, 10439.962, 490.016, 52983.685 25/11/16,00:41:17,15,10,1, 11.9,1,1, 0.440, 10439.938, 489.982, 52983.696 25/11/16,00:41:17,16,10,1, 11.9,1,1, 0.440, 10439.864, 489.999, 52983.741 25/11/16,00:41:17,17,10,1, 11.9,1,1, 0.440, 10439.843, 489.984, 52983.740 25/11/16,00:41:17,18,10,1, 11.9,1,1, 0.440, 10439.819, 489.998, 52983.791 25/11/16,00:41:17,19,10,1, 11.9,1,1, 0.440, 10439.791, 489.975, 52983.778 25/11/16,00:41:18,00,10,1, 11.9,1,1, 0.445, 10439.783, 489.975, 52983.778 25/11/16,00:41:18,01,10,1, 11.9,1,1, 0.445, 10439.709, 489.995, 52983.862 25/11/16,00:41:18,02,10,1, 11.9,1,1, 0.445, 10439.655, 489.974, 52983.855 25/11/16,00:41:18,03,10,1, 11.9,1,1, 0.445, 10439.657, 489.977, 52983.891 25/11/16,00:41:18,04,10,1, 11.9,1,1, 0.445, 10439.642, 489.965, 52983.901 25/11/16,00:41:18,05,10,1, 11.9,1,1, 0.445, 10439.594, 489.955, 52983.938 25/11/16,00:41:18,06,10,1, 11.9,1,1, 0.445, 10439.562, 489.931, 52983.953 25/11/16,00:41:18,07,10,1, 11.9,1,1, 0.445, 10439.544, 489.938, 52983.988 25/11/16,00:41:18,08,10,1, 11.9,1,1, 0.445, 10439.530, 489.935, 52984.042 25/11/16,00:41:18,09,10,1, 11.9,1,1, 0.445, 10439.483, 489.940, 52984.106 25/11/16,00:41:18,10,10,1, 11.9,1,1, 0.445, 10439.438, 489.916, 52984.002 25/11/16,00:41:18,11,10,1, 11.9,1,1, 0.445, 10439.418, 489.913, 52984.123 25/11/16,00:41:18,12,10,1, 11.9,1,1, 0.445, 10439.395, 489.906, 52984.123 25/11/16,00:41:18,13,10,1, 11.9,1,1, 0.445, 10439.370, 489.895, 52984.097 25/11/16,00:41:18,14,10,1, 11.9,1,1, 0.445, 10439.343, 489.911, 52984.155 25/11/16,00:41:18,15,10,1, 11.9,1,1, 0.445, 10439.331, 489.903, 52984.165 25/11/16,00:41:18,16,10,1, 11.9,1,1, 0.445, 10439.279, 489.883, 52984.129 25/11/16,00:41:18,17,10,1, 11.9,1,1, 0.445, 10439.297, 489.880, 52984.164 25/11/16,00:41:18,18,10,1, 11.9,1,1, 0.445, 10439.269, 489.861, 52984.167 25/11/16,00:41:18,19,10,1, 11.9,1,1, 0.445, 10439.266, 489.874, 52984.187 25/11/16,00:41:19,00,10,1, 12.0,1,1, 0.444, 10439.266, 489.874, 52984.187 25/11/16,00:41:19,01,10,1, 12.0,1,1, 0.444, 10439.179, 489.862, 52984.239 25/11/16,00:41:19,02,10,1, 12.0,1,1, 0.444, 10439.152, 489.858, 52984.283 25/11/16,00:41:19,03,10,1, 12.0,1,1, 0.444, 10439.129, 489.849, 52984.238 25/11/16,00:41:19,04,10,1, 12.0,1,1, 0.444, 10439.103, 489.855, 52984.264 25/11/16,00:41:19,05,10,1, 12.0,1,1, 0.444, 10439.090, 489.858, 52984.272 25/11/16,00:41:19,06,10,1, 12.0,1,1, 0.444, 10439.073, 489.872, 52984.320 25/11/16,00:41:19,07,10,1, 12.0,1,1, 0.444, 10439.044, 489.841, 52984.363 25/11/16,00:41:19,08,10,1, 12.0,1,1, 0.444, 10439.027, 489.868, 52984.364 25/11/16,00:41:19,09,10,1, 12.0,1,1, 0.444, 10438.996, 489.830, 52984.394 25/11/16,00:41:19,10,10,1, 12.0,1,1, 0.444, 10438.994, 489.857, 52984.468 25/11/16,00:41:19,11,10,1, 12.0,1,1, 0.444, 10438.970, 489.854, 52984.460 25/11/16,00:41:19,12,10,1, 12.0,1,1, 0.444, 10438.929, 489.863, 52984.491 25/11/16,00:41:19,13,10,1, 12.0,1,1, 0.444, 10438.907, 489.839, 52984.471 25/11/16,00:41:19,14,10,1, 12.0,1,1, 0.444, 10438.876, 489.874, 52984.460 25/11/16,00:41:19,15,10,1, 12.0,1,1, 0.444, 10438.899, 489.859, 52984.535 25/11/16,00:41:19,16,10,1, 12.0,1,1, 0.444, 10438.883, 489.876, 52984.340 25/11/16,00:41:19,17,10,1, 12.0,1,1, 0.444, 10438.851, 489.888, 52984.581 25/11/16,00:41:19,18,10,1, 12.0,1,1, 0.444, 10438.835, 489.875, 52984.541 25/11/16,00:41:19,19,10,1, 12.0,1,1, 0.444, 10438.833, 489.891, 52984.588 25/11/16,00:41:20,00,10,1, 11.8,1,1, 0.447, 10438.832, 489.891, 52984.588 25/11/16,00:41:20,01,10,1, 11.8,1,1, 0.447, 10438.773, 489.885, 52984.678 25/11/16,00:41:20,02,10,1, 11.8,1,1, 0.447, 10438.762, 489.843, 52984.370 25/11/16,00:41:20,03,10,1, 11.8,1,1, 0.447, 10438.727, 489.869, 52984.699 25/11/16,00:41:20,04,10,1, 11.8,1,1, 0.447, 10438.732, 489.897, 52984.748 25/11/16,00:41:20,05,10,1, 11.8,1,1, 0.447, 10438.699, 489.898, 52984.766 25/11/16,00:41:20,06,10,1, 11.8,1,1, 0.447, 10438.699, 489.941, 52984.712 25/11/16,00:41:20,07,10,1, 11.8,1,1, 0.447, 10438.676, 489.924, 52984.783 25/11/16,00:41:20,08,10,1, 11.8,1,1, 0.447, 10438.651, 489.946, 52984.824 25/11/16,00:41:20,09,10,1, 11.8,1,1, 0.447, 10438.661, 489.963, 52984.773 25/11/16,00:41:20,10,10,1, 11.8,1,1, 0.447, 10438.618, 489.970, 52984.879 25/11/16,00:41:20,11,10,1, 11.8,1,1, 0.447, 10438.627, 489.987, 52984.881 25/11/16,00:41:20,12,10,1, 11.8,1,1, 0.447, 10438.595, 490.001, 52984.918 25/11/16,00:41:20,13,10,1, 11.8,1,1, 0.447, 10438.584, 490.029, 52984.995 25/11/16,00:41:20,14,10,1, 11.8,1,1, 0.447, 10438.569, 490.034, 52984.921 25/11/16,00:41:20,15,10,1, 11.8,1,1, 0.447, 10438.549, 490.087, 52984.948 25/11/16,00:41:20,16,10,1, 11.8,1,1, 0.447, 10438.514, 490.090, 52985.053 25/11/16,00:41:20,17,10,1, 11.8,1,1, 0.447, 10438.523, 490.098, 52985.034 25/11/16,00:41:20,18,10,1, 11.8,1,1, 0.447, 10438.494, 490.119, 52985.073 25/11/16,00:41:20,19,10,1, 11.8,1,1, 0.447, 10438.475, 490.129, 52985.011 25/11/16,00:41:21,00,10,1, 11.9,1,1, 0.450, 10438.473, 490.129, 52985.011 25/11/16,00:41:21,01,10,1, 11.9,1,1, 0.450, 10438.423, 490.164, 52985.172 25/11/16,00:41:21,02,10,1, 11.9,1,1, 0.450, 10438.393, 490.197, 52985.104 25/11/16,00:41:21,03,10,1, 11.9,1,1, 0.450, 10438.389, 490.226, 52985.113 25/11/16,00:41:21,04,10,1, 11.9,1,1, 0.450, 10438.358, 490.243, 52985.195 25/11/16,00:41:21,05,10,1, 11.9,1,1, 0.450, 10438.329, 490.230, 52985.154 25/11/16,00:41:21,06,10,1, 11.9,1,1, 0.450, 10438.312, 490.276, 52985.205 25/11/16,00:41:21,07,10,1, 11.9,1,1, 0.450, 10438.316, 490.276, 52985.263 25/11/16,00:41:21,08,10,1, 11.9,1,1, 0.450, 10438.290, 490.273, 52985.254 25/11/16,00:41:21,09,10,1, 11.9,1,1, 0.450, 10438.252, 490.292, 52985.305 25/11/16,00:41:21,10,10,1, 11.9,1,1, 0.450, 10438.230, 490.326, 52985.377 25/11/16,00:41:21,11,10,1, 11.9,1,1, 0.450, 10438.199, 490.329, 52985.351 25/11/16,00:41:21,12,10,1, 11.9,1,1, 0.450, 10438.181, 490.378, 52985.404 25/11/16,00:41:21,13,10,1, 11.9,1,1, 0.450, 10438.165, 490.387, 52985.414 25/11/16,00:41:21,14,10,1, 11.9,1,1, 0.450, 10438.157, 490.422, 52985.478 25/11/16,00:41:21,15,10,1, 11.9,1,1, 0.450, 10438.115, 490.403, 52985.421 25/11/16,00:41:21,16,10,1, 11.9,1,1, 0.450, 10438.078, 490.473, 52985.507 25/11/16,00:41:21,17,10,1, 11.9,1,1, 0.450, 10438.074, 490.457, 52985.491 25/11/16,00:41:21,18,10,1, 11.9,1,1, 0.450, 10438.032, 490.502, 52985.547 25/11/16,00:41:21,19,10,1, 11.9,1,1, 0.450, 10438.011, 490.518, 52985.620 25/11/16,00:41:22,00,10,1, 12.0,1,1, 0.442, 10438.006, 490.518, 52985.620 25/11/16,00:41:22,01,10,1, 12.0,1,1, 0.442, 10437.974, 490.568, 52985.593 25/11/16,00:41:22,02,10,1, 12.0,1,1, 0.442, 10437.959, 490.582, 52985.582 25/11/16,00:41:22,03,10,1, 12.0,1,1, 0.442, 10437.927, 490.641, 52985.669 25/11/16,00:41:22,04,10,1, 12.0,1,1, 0.442, 10437.926, 490.668, 52985.668 25/11/16,00:41:22,05,10,1, 12.0,1,1, 0.442, 10437.920, 490.685, 52985.731 25/11/16,00:41:22,06,10,1, 12.0,1,1, 0.442, 10437.913, 490.714, 52985.746 25/11/16,00:41:22,07,10,1, 12.0,1,1, 0.442, 10437.839, 490.726, 52985.842 25/11/16,00:41:22,08,10,1, 12.0,1,1, 0.442, 10437.842, 490.770, 52985.844 25/11/16,00:41:22,09,10,1, 12.0,1,1, 0.442, 10437.833, 490.817, 52985.829 25/11/16,00:41:22,10,10,1, 12.0,1,1, 0.442, 10437.810, 490.835, 52985.832 25/11/16,00:41:22,11,10,1, 12.0,1,1, 0.442, 10437.795, 490.869, 52985.972 25/11/16,00:41:22,12,10,1, 12.0,1,1, 0.442, 10437.778, 490.892, 52986.041 25/11/16,00:41:22,13,10,1, 12.0,1,1, 0.442, 10437.762, 490.906, 52986.011 25/11/16,00:41:22,14,10,1, 12.0,1,1, 0.442, 10437.731, 490.948, 52985.980 25/11/16,00:41:22,15,10,1, 12.0,1,1, 0.442, 10437.721, 490.995, 52986.054 25/11/16,00:41:22,16,10,1, 12.0,1,1, 0.442, 10437.695, 491.018, 52986.064 25/11/16,00:41:22,17,10,1, 12.0,1,1, 0.442, 10437.648, 491.051, 52986.111 25/11/16,00:41:22,18,10,1, 12.0,1,1, 0.442, 10437.639, 491.076, 52986.177 25/11/16,00:41:22,19,10,1, 12.0,1,1, 0.442, 10437.603, 491.086, 52986.094 25/11/16,00:41:23,00,10,1, 11.9,1,1, 0.446, 10437.597, 491.086, 52986.094 25/11/16,00:41:23,01,10,1, 11.9,1,1, 0.446, 10437.566, 491.128, 52986.203 25/11/16,00:41:23,02,10,1, 11.9,1,1, 0.446, 10437.512, 491.158, 52986.236 25/11/16,00:41:23,03,10,1, 11.9,1,1, 0.446, 10437.511, 491.176, 52986.292 25/11/16,00:41:23,04,10,1, 11.9,1,1, 0.446, 10437.476, 491.201, 52986.302 25/11/16,00:41:23,05,10,1, 11.9,1,1, 0.446, 10437.420, 491.187, 52986.331 25/11/16,00:41:23,06,10,1, 11.9,1,1, 0.446, 10437.410, 491.222, 52986.289 25/11/16,00:41:23,07,10,1, 11.9,1,1, 0.446, 10437.415, 491.223, 52986.353 25/11/16,00:41:23,08,10,1, 11.9,1,1, 0.446, 10437.364, 491.251, 52986.396 25/11/16,00:41:23,09,10,1, 11.9,1,1, 0.446, 10437.382, 491.255, 52986.399 25/11/16,00:41:23,10,10,1, 11.9,1,1, 0.446, 10437.333, 491.237, 52986.420 25/11/16,00:41:23,11,10,1, 11.9,1,1, 0.446, 10437.309, 491.263, 52986.461 25/11/16,00:41:23,12,10,1, 11.9,1,1, 0.446, 10437.305, 491.226, 52986.490 25/11/16,00:41:23,13,10,1, 11.9,1,1, 0.446, 10437.283, 491.242, 52986.476 25/11/16,00:41:23,14,10,1, 11.9,1,1, 0.446, 10437.266, 491.225, 52986.514 25/11/16,00:41:23,15,10,1, 11.9,1,1, 0.446, 10437.250, 491.202, 52986.547 25/11/16,00:41:23,16,10,1, 11.9,1,1, 0.446, 10437.236, 491.209, 52986.567 25/11/16,00:41:23,17,10,1, 11.9,1,1, 0.446, 10437.217, 491.195, 52986.559 25/11/16,00:41:23,18,10,1, 11.9,1,1, 0.446, 10437.207, 491.196, 52986.592 25/11/16,00:41:23,19,10,1, 11.9,1,1, 0.446, 10437.202, 491.201, 52986.639 25/11/16,00:41:24,00,10,1, 11.9,1,1, 0.442, 10437.196, 491.201, 52986.639 25/11/16,00:41:24,01,10,1, 11.9,1,1, 0.442, 10437.157, 491.215, 52986.674 25/11/16,00:41:24,02,10,1, 11.9,1,1, 0.442, 10437.147, 491.167, 52986.616 25/11/16,00:41:24,03,10,1, 11.9,1,1, 0.442, 10437.113, 491.163, 52986.714 25/11/16,00:41:24,04,10,1, 11.9,1,1, 0.442, 10437.110, 491.173, 52986.752 25/11/16,00:41:24,05,10,1, 11.9,1,1, 0.442, 10437.102, 491.180, 52986.718 25/11/16,00:41:24,06,10,1, 11.9,1,1, 0.442, 10437.075, 491.170, 52986.765 25/11/16,00:41:24,07,10,1, 11.9,1,1, 0.442, 10437.077, 491.175, 52986.708 25/11/16,00:41:24,08,10,1, 11.9,1,1, 0.442, 10437.062, 491.137, 52986.742 25/11/16,00:41:24,09,10,1, 11.9,1,1, 0.442, 10437.045, 491.128, 52986.713 25/11/16,00:41:24,10,10,1, 11.9,1,1, 0.442, 10437.040, 491.132, 52986.742 25/11/16,00:41:24,11,10,1, 11.9,1,1, 0.442, 10437.003, 491.153, 52986.845 25/11/16,00:41:24,12,10,1, 11.9,1,1, 0.442, 10436.998, 491.129, 52986.889 25/11/16,00:41:24,13,10,1, 11.9,1,1, 0.442, 10437.009, 491.106, 52986.837 25/11/16,00:41:24,14,10,1, 11.9,1,1, 0.442, 10436.989, 491.126, 52986.872 25/11/16,00:41:24,15,10,1, 11.9,1,1, 0.442, 10436.984, 491.087, 52986.873 25/11/16,00:41:24,16,10,1, 11.9,1,1, 0.442, 10436.960, 491.085, 52986.931 25/11/16,00:41:24,17,10,1, 11.9,1,1, 0.442, 10436.940, 491.079, 52986.862 25/11/16,00:41:24,18,10,1, 11.9,1,1, 0.442, 10436.936, 491.075, 52986.887 25/11/16,00:41:24,19,10,1, 11.9,1,1, 0.442, 10436.934, 491.040, 52986.971 25/11/16,00:41:25,00,10,1, 11.9,1,1, 0.446, 10436.929, 491.040, 52986.971 25/11/16,00:41:25,01,10,1, 11.9,1,1, 0.446, 10436.925, 491.025, 52986.928 25/11/16,00:41:25,02,10,1, 11.9,1,1, 0.446, 10436.925, 491.001, 52986.997 25/11/16,00:41:25,03,10,1, 11.9,1,1, 0.446, 10436.883, 491.047, 52986.994 25/11/16,00:41:25,04,10,1, 11.9,1,1, 0.446, 10436.882, 491.029, 52986.965 25/11/16,00:41:25,05,10,1, 11.9,1,1, 0.446, 10436.881, 491.044, 52987.079 25/11/16,00:41:25,06,10,1, 11.9,1,1, 0.446, 10436.898, 491.021, 52987.048 25/11/16,00:41:25,07,10,1, 11.9,1,1, 0.446, 10436.859, 491.017, 52987.099 25/11/16,00:41:25,08,10,1, 11.9,1,1, 0.446, 10436.862, 491.011, 52987.046 25/11/16,00:41:25,09,10,1, 11.9,1,1, 0.446, 10436.842, 490.998, 52987.044 25/11/16,00:41:25,10,10,1, 11.9,1,1, 0.446, 10436.807, 491.003, 52987.133 25/11/16,00:41:25,11,10,1, 11.9,1,1, 0.446, 10436.790, 490.995, 52987.145 25/11/16,00:41:25,12,10,1, 11.9,1,1, 0.446, 10436.792, 491.002, 52987.113 25/11/16,00:41:25,13,10,1, 11.9,1,1, 0.446, 10436.793, 490.992, 52987.142 25/11/16,00:41:25,14,10,1, 11.9,1,1, 0.446, 10436.726, 490.985, 52987.236 25/11/16,00:41:25,15,10,1, 11.9,1,1, 0.446, 10436.718, 490.980, 52987.217 25/11/16,00:41:25,16,10,1, 11.9,1,1, 0.446, 10436.694, 490.977, 52987.175 25/11/16,00:41:25,17,10,1, 11.9,1,1, 0.446, 10436.637, 490.970, 52987.206 25/11/16,00:41:25,18,10,1, 11.9,1,1, 0.446, 10436.636, 490.965, 52987.148 25/11/16,00:41:25,19,10,1, 11.9,1,1, 0.446, 10436.597, 490.975, 52987.277 25/11/16,00:41:26,00,10,1, 11.9,1,1, 0.446, 10436.596, 490.975, 52987.277 25/11/16,00:41:26,01,10,1, 11.9,1,1, 0.446, 10436.528, 490.921, 52987.211 25/11/16,00:41:26,02,10,1, 11.9,1,1, 0.446, 10436.492, 490.899, 52987.262 25/11/16,00:41:26,03,10,1, 11.9,1,1, 0.446, 10436.488, 490.896, 52987.287 25/11/16,00:41:26,04,10,1, 11.9,1,1, 0.446, 10436.465, 490.905, 52987.283 25/11/16,00:41:26,05,10,1, 11.9,1,1, 0.446, 10436.467, 490.895, 52987.327 25/11/16,00:41:26,06,10,1, 11.9,1,1, 0.446, 10436.411, 490.859, 52987.332 25/11/16,00:41:26,07,10,1, 11.9,1,1, 0.446, 10436.392, 490.868, 52987.414 25/11/16,00:41:26,08,10,1, 11.9,1,1, 0.446, 10436.381, 490.849, 52987.455 25/11/16,00:41:26,09,10,1, 11.9,1,1, 0.446, 10436.367, 490.854, 52987.388 25/11/16,00:41:26,10,10,1, 11.9,1,1, 0.446, 10436.330, 490.864, 52987.426 25/11/16,00:41:26,11,10,1, 11.9,1,1, 0.446, 10436.324, 490.824, 52987.425 25/11/16,00:41:26,12,10,1, 11.9,1,1, 0.446, 10436.302, 490.827, 52987.482 25/11/16,00:41:26,13,10,1, 11.9,1,1, 0.446, 10436.303, 490.815, 52987.516 25/11/16,00:41:26,14,10,1, 11.9,1,1, 0.446, 10436.280, 490.825, 52987.496 25/11/16,00:41:26,15,10,1, 11.9,1,1, 0.446, 10436.251, 490.816, 52987.543 25/11/16,00:41:26,16,10,1, 11.9,1,1, 0.446, 10436.241, 490.815, 52987.528 25/11/16,00:41:26,17,10,1, 11.9,1,1, 0.446, 10436.222, 490.801, 52987.537 25/11/16,00:41:26,18,10,1, 11.9,1,1, 0.446, 10436.225, 490.782, 52987.582 25/11/16,00:41:26,19,10,1, 11.9,1,1, 0.446, 10436.195, 490.789, 52987.531 25/11/16,00:41:27,00,10,1, 11.9,1,1, 0.441, 10436.195, 490.789, 52987.531 25/11/16,00:41:27,01,10,1, 11.9,1,1, 0.441, 10436.182, 490.783, 52987.567 25/11/16,00:41:27,02,10,1, 11.9,1,1, 0.441, 10436.176, 490.782, 52987.633 25/11/16,00:41:27,03,10,1, 11.9,1,1, 0.441, 10436.144, 490.767, 52987.630 25/11/16,00:41:27,04,10,1, 11.9,1,1, 0.441, 10436.120, 490.773, 52987.673 25/11/16,00:41:27,05,10,1, 11.9,1,1, 0.441, 10436.143, 490.775, 52987.753 25/11/16,00:41:27,06,10,1, 11.9,1,1, 0.441, 10436.108, 490.763, 52987.756 25/11/16,00:41:27,07,10,1, 11.9,1,1, 0.441, 10436.083, 490.774, 52987.747 25/11/16,00:41:27,08,10,1, 11.9,1,1, 0.441, 10436.077, 490.746, 52987.763 25/11/16,00:41:27,09,10,1, 11.9,1,1, 0.441, 10436.075, 490.735, 52987.761 25/11/16,00:41:27,10,10,1, 11.9,1,1, 0.441, 10436.074, 490.731, 52987.803 25/11/16,00:41:27,11,10,1, 11.9,1,1, 0.441, 10436.062, 490.719, 52987.841 25/11/16,00:41:27,12,10,1, 11.9,1,1, 0.441, 10436.040, 490.720, 52987.837 25/11/16,00:41:27,13,10,1, 11.9,1,1, 0.441, 10436.040, 490.711, 52987.914 25/11/16,00:41:27,14,10,1, 11.9,1,1, 0.441, 10436.023, 490.687, 52987.832 25/11/16,00:41:27,15,10,1, 11.9,1,1, 0.441, 10436.025, 490.700, 52987.929 25/11/16,00:41:27,16,10,1, 11.9,1,1, 0.441, 10436.010, 490.661, 52987.958 25/11/16,00:41:27,17,10,1, 11.9,1,1, 0.441, 10435.981, 490.676, 52987.935 25/11/16,00:41:27,18,10,1, 11.9,1,1, 0.441, 10436.003, 490.650, 52987.941 25/11/16,00:41:27,19,10,1, 11.9,1,1, 0.441, 10435.984, 490.678, 52987.966 25/11/16,00:41:28,00,10,1, 11.9,1,1, 0.446, 10435.978, 490.678, 52987.966 25/11/16,00:41:28,01,10,1, 11.9,1,1, 0.446, 10435.984, 490.615, 52987.999 25/11/16,00:41:28,02,10,1, 11.9,1,1, 0.446, 10435.966, 490.599, 52988.014 25/11/16,00:41:28,03,10,1, 11.9,1,1, 0.446, 10435.975, 490.595, 52988.066 25/11/16,00:41:28,04,10,1, 11.9,1,1, 0.446, 10435.971, 490.566, 52988.102 25/11/16,00:41:28,05,10,1, 11.9,1,1, 0.446, 10435.966, 490.542, 52988.094 25/11/16,00:41:28,06,10,1, 11.9,1,1, 0.446, 10435.938, 490.540, 52988.075 25/11/16,00:41:28,07,10,1, 11.9,1,1, 0.446, 10435.933, 490.517, 52988.138 25/11/16,00:41:28,08,10,1, 11.9,1,1, 0.446, 10435.943, 490.497, 52988.134 25/11/16,00:41:28,09,10,1, 11.9,1,1, 0.446, 10435.942, 490.532, 52988.124 25/11/16,00:41:28,10,10,1, 11.9,1,1, 0.446, 10435.910, 490.495, 52988.168 25/11/16,00:41:28,11,10,1, 11.9,1,1, 0.446, 10435.903, 490.493, 52988.180 25/11/16,00:41:28,12,10,1, 11.9,1,1, 0.446, 10435.882, 490.483, 52988.212 25/11/16,00:41:28,13,10,1, 11.9,1,1, 0.446, 10435.915, 490.462, 52988.174 25/11/16,00:41:28,14,10,1, 11.9,1,1, 0.446, 10435.865, 490.458, 52988.191 25/11/16,00:41:28,15,10,1, 11.9,1,1, 0.446, 10435.871, 490.448, 52988.286 25/11/16,00:41:28,16,10,1, 11.9,1,1, 0.446, 10435.855, 490.442, 52988.241 25/11/16,00:41:28,17,10,1, 11.9,1,1, 0.446, 10435.866, 490.448, 52988.224 25/11/16,00:41:28,18,10,1, 11.9,1,1, 0.446, 10435.847, 490.441, 52988.325 25/11/16,00:41:28,19,10,1, 11.9,1,1, 0.446, 10435.842, 490.411, 52988.306 25/11/16,00:41:29,00,10,1, 11.8,1,1, 0.444, 10435.836, 490.411, 52988.306 25/11/16,00:41:29,01,10,1, 11.8,1,1, 0.444, 10435.831, 490.398, 52988.301 25/11/16,00:41:29,02,10,1, 11.8,1,1, 0.444, 10435.828, 490.405, 52988.284 25/11/16,00:41:29,03,10,1, 11.8,1,1, 0.444, 10435.790, 490.407, 52988.309 25/11/16,00:41:29,04,10,1, 11.8,1,1, 0.444, 10435.809, 490.407, 52988.328 25/11/16,00:41:29,05,10,1, 11.8,1,1, 0.444, 10435.795, 490.390, 52988.400 25/11/16,00:41:29,06,10,1, 11.8,1,1, 0.444, 10435.814, 490.386, 52988.436 25/11/16,00:41:29,07,10,1, 11.8,1,1, 0.444, 10435.795, 490.354, 52988.397 25/11/16,00:41:29,08,10,1, 11.8,1,1, 0.444, 10435.812, 490.356, 52988.447 25/11/16,00:41:29,09,10,1, 11.8,1,1, 0.444, 10435.811, 490.358, 52988.426 25/11/16,00:41:29,10,10,1, 11.8,1,1, 0.444, 10435.804, 490.352, 52988.462 25/11/16,00:41:29,11,10,1, 11.8,1,1, 0.444, 10435.792, 490.330, 52988.552 25/11/16,00:41:29,12,10,1, 11.8,1,1, 0.444, 10435.814, 490.327, 52988.547 25/11/16,00:41:29,13,10,1, 11.8,1,1, 0.444, 10435.796, 490.325, 52988.503 25/11/16,00:41:29,14,10,1, 11.8,1,1, 0.444, 10435.787, 490.295, 52988.524 25/11/16,00:41:29,15,10,1, 11.8,1,1, 0.444, 10435.813, 490.278, 52988.560 25/11/16,00:41:29,16,10,1, 11.8,1,1, 0.444, 10435.782, 490.278, 52988.556 25/11/16,00:41:29,17,10,1, 11.8,1,1, 0.444, 10435.791, 490.253, 52988.643 25/11/16,00:41:29,18,10,1, 11.8,1,1, 0.444, 10435.812, 490.245, 52988.595 25/11/16,00:41:29,19,10,1, 11.8,1,1, 0.444, 10435.790, 490.228, 52988.610 25/11/16,00:41:30,00,10,1, 12.0,1,1, 0.448, 10435.786, 490.228, 52988.610 25/11/16,00:41:30,01,10,1, 12.0,1,1, 0.448, 10435.796, 490.208, 52988.648 25/11/16,00:41:30,02,10,1, 12.0,1,1, 0.448, 10435.787, 490.179, 52988.656 25/11/16,00:41:30,03,10,1, 12.0,1,1, 0.448, 10435.768, 490.196, 52988.664 25/11/16,00:41:30,04,10,1, 12.0,1,1, 0.448, 10435.766, 490.167, 52988.701 25/11/16,00:41:30,05,10,1, 12.0,1,1, 0.448, 10435.787, 490.142, 52988.794 25/11/16,00:41:30,06,10,1, 12.0,1,1, 0.448, 10435.790, 490.155, 52988.771 25/11/16,00:41:30,07,10,1, 12.0,1,1, 0.448, 10435.776, 490.109, 52988.803 25/11/16,00:41:30,08,10,1, 12.0,1,1, 0.448, 10435.788, 490.078, 52988.740 25/11/16,00:41:30,09,10,1, 12.0,1,1, 0.448, 10435.779, 490.079, 52988.755 25/11/16,00:41:30,10,10,1, 12.0,1,1, 0.448, 10435.789, 490.089, 52988.835 25/11/16,00:41:30,11,10,1, 12.0,1,1, 0.448, 10435.763, 490.065, 52988.793 25/11/16,00:41:30,12,10,1, 12.0,1,1, 0.448, 10435.788, 490.085, 52988.839 25/11/16,00:41:30,13,10,1, 12.0,1,1, 0.448, 10435.798, 490.058, 52988.823 25/11/16,00:41:30,14,10,1, 12.0,1,1, 0.448, 10435.797, 490.043, 52988.893 25/11/16,00:41:30,15,10,1, 12.0,1,1, 0.448, 10435.801, 490.029, 52988.853 25/11/16,00:41:30,16,10,1, 12.0,1,1, 0.448, 10435.802, 490.045, 52988.931 25/11/16,00:41:30,17,10,1, 12.0,1,1, 0.448, 10435.812, 490.022, 52988.900 25/11/16,00:41:30,18,10,1, 12.0,1,1, 0.448, 10435.801, 490.033, 52988.875 25/11/16,00:41:30,19,10,1, 12.0,1,1, 0.448, 10435.800, 490.009, 52989.029 25/11/16,00:41:31,00,10,1, 12.0,1,1, 0.451, 10435.795, 490.009, 52989.029 25/11/16,00:41:31,01,10,1, 12.0,1,1, 0.451, 10435.808, 490.011, 52989.013 25/11/16,00:41:31,02,10,1, 12.0,1,1, 0.451, 10435.828, 490.006, 52989.034 25/11/16,00:41:31,03,10,1, 12.0,1,1, 0.451, 10435.841, 489.997, 52989.028 25/11/16,00:41:31,04,10,1, 12.0,1,1, 0.451, 10435.806, 490.005, 52989.050 25/11/16,00:41:31,05,10,1, 12.0,1,1, 0.451, 10435.823, 489.976, 52989.071 25/11/16,00:41:31,06,10,1, 12.0,1,1, 0.451, 10435.827, 489.986, 52989.128 25/11/16,00:41:31,07,10,1, 12.0,1,1, 0.451, 10435.825, 489.973, 52989.132 25/11/16,00:41:31,08,10,1, 12.0,1,1, 0.451, 10435.849, 489.939, 52989.152 25/11/16,00:41:31,09,10,1, 12.0,1,1, 0.451, 10435.834, 489.950, 52989.130 25/11/16,00:41:31,10,10,1, 12.0,1,1, 0.451, 10435.836, 489.946, 52989.197 25/11/16,00:41:31,11,10,1, 12.0,1,1, 0.451, 10435.845, 489.907, 52989.192 25/11/16,00:41:31,12,10,1, 12.0,1,1, 0.451, 10435.850, 489.916, 52989.229 25/11/16,00:41:31,13,10,1, 12.0,1,1, 0.451, 10435.840, 489.895, 52989.150 25/11/16,00:41:31,14,10,1, 12.0,1,1, 0.451, 10435.804, 489.891, 52989.225 25/11/16,00:41:31,15,10,1, 12.0,1,1, 0.451, 10435.801, 489.872, 52989.146 25/11/16,00:41:31,16,10,1, 12.0,1,1, 0.451, 10435.835, 489.841, 52989.201 25/11/16,00:41:31,17,10,1, 12.0,1,1, 0.451, 10435.798, 489.820, 52989.282 25/11/16,00:41:31,18,10,1, 12.0,1,1, 0.451, 10435.794, 489.806, 52989.283 25/11/16,00:41:31,19,10,1, 12.0,1,1, 0.451, 10435.788, 489.795, 52989.324 25/11/16,00:41:32,00,10,1, 11.9,1,1, 0.446, 10435.786, 489.795, 52989.324 25/11/16,00:41:32,01,10,1, 11.9,1,1, 0.446, 10435.771, 489.748, 52989.270 25/11/16,00:41:32,02,10,1, 11.9,1,1, 0.446, 10435.752, 489.744, 52989.364 25/11/16,00:41:32,03,10,1, 11.9,1,1, 0.446, 10435.737, 489.731, 52989.374 25/11/16,00:41:32,04,10,1, 11.9,1,1, 0.446, 10435.760, 489.712, 52989.421 25/11/16,00:41:32,05,10,1, 11.9,1,1, 0.446, 10435.729, 489.683, 52989.334 25/11/16,00:41:32,06,10,1, 11.9,1,1, 0.446, 10435.748, 489.666, 52989.352 25/11/16,00:41:32,07,10,1, 11.9,1,1, 0.446, 10435.722, 489.651, 52989.335 25/11/16,00:41:32,08,10,1, 11.9,1,1, 0.446, 10435.720, 489.644, 52989.372 25/11/16,00:41:32,09,10,1, 11.9,1,1, 0.446, 10435.730, 489.616, 52989.466 25/11/16,00:41:32,10,10,1, 11.9,1,1, 0.446, 10435.715, 489.609, 52989.468 25/11/16,00:41:32,11,10,1, 11.9,1,1, 0.446, 10435.739, 489.596, 52989.481 25/11/16,00:41:32,12,10,1, 11.9,1,1, 0.446, 10435.721, 489.579, 52989.498 25/11/16,00:41:32,13,10,1, 11.9,1,1, 0.446, 10435.737, 489.558, 52989.481 25/11/16,00:41:32,14,10,1, 11.9,1,1, 0.446, 10435.722, 489.546, 52989.555 25/11/16,00:41:32,15,10,1, 11.9,1,1, 0.446, 10435.733, 489.525, 52989.592 25/11/16,00:41:32,16,10,1, 11.9,1,1, 0.446, 10435.721, 489.489, 52989.578 25/11/16,00:41:32,17,10,1, 11.9,1,1, 0.446, 10435.709, 489.477, 52989.571 25/11/16,00:41:32,18,10,1, 11.9,1,1, 0.446, 10435.712, 489.493, 52989.615 25/11/16,00:41:32,19,10,1, 11.9,1,1, 0.446, 10435.710, 489.467, 52989.545 25/11/16,00:41:33,00,10,1, 11.9,1,1, 0.442, 10435.703, 489.467, 52989.545 25/11/16,00:41:33,01,10,1, 11.9,1,1, 0.442, 10435.700, 489.443, 52989.640 25/11/16,00:41:33,02,10,1, 11.9,1,1, 0.442, 10435.720, 489.416, 52989.689 25/11/16,00:41:33,03,10,1, 11.9,1,1, 0.442, 10435.717, 489.394, 52989.676 25/11/16,00:41:33,04,10,1, 11.9,1,1, 0.442, 10435.706, 489.374, 52989.674 25/11/16,00:41:33,05,10,1, 11.9,1,1, 0.442, 10435.691, 489.366, 52989.680 25/11/16,00:41:33,06,10,1, 11.9,1,1, 0.442, 10435.705, 489.364, 52989.695 25/11/16,00:41:33,07,10,1, 11.9,1,1, 0.442, 10435.711, 489.340, 52989.696 25/11/16,00:41:33,08,10,1, 11.9,1,1, 0.442, 10435.706, 489.344, 52989.783 25/11/16,00:41:33,09,10,1, 11.9,1,1, 0.442, 10435.715, 489.331, 52989.765 25/11/16,00:41:33,10,10,1, 11.9,1,1, 0.442, 10435.705, 489.305, 52989.748 25/11/16,00:41:33,11,10,1, 11.9,1,1, 0.442, 10435.713, 489.307, 52989.763 25/11/16,00:41:33,12,10,1, 11.9,1,1, 0.442, 10435.734, 489.283, 52989.768 25/11/16,00:41:33,13,10,1, 11.9,1,1, 0.442, 10435.721, 489.280, 52989.813 25/11/16,00:41:33,14,10,1, 11.9,1,1, 0.442, 10435.732, 489.238, 52989.892 25/11/16,00:41:33,15,10,1, 11.9,1,1, 0.442, 10435.697, 489.253, 52989.862 25/11/16,00:41:33,16,10,1, 11.9,1,1, 0.442, 10435.737, 489.239, 52989.899 25/11/16,00:41:33,17,10,1, 11.9,1,1, 0.442, 10435.744, 489.212, 52989.883 25/11/16,00:41:33,18,10,1, 11.9,1,1, 0.442, 10435.736, 489.210, 52989.922 25/11/16,00:41:33,19,10,1, 11.9,1,1, 0.442, 10435.743, 489.188, 52989.876 25/11/16,00:41:34,00,10,1, 11.9,1,1, 0.444, 10435.736, 489.188, 52989.876 25/11/16,00:41:34,01,10,1, 11.9,1,1, 0.444, 10435.745, 489.155, 52989.967 25/11/16,00:41:34,02,10,1, 11.9,1,1, 0.444, 10435.731, 489.173, 52989.987 25/11/16,00:41:34,03,10,1, 11.9,1,1, 0.444, 10435.708, 489.155, 52990.023 25/11/16,00:41:34,04,10,1, 11.9,1,1, 0.444, 10435.763, 489.148, 52990.030 25/11/16,00:41:34,05,10,1, 11.9,1,1, 0.444, 10435.728, 489.150, 52990.077 25/11/16,00:41:34,06,10,1, 11.9,1,1, 0.444, 10435.695, 489.116, 52990.089 25/11/16,00:41:34,07,10,1, 11.9,1,1, 0.444, 10435.703, 489.130, 52990.091 25/11/16,00:41:34,08,10,1, 11.9,1,1, 0.444, 10435.688, 489.110, 52990.161 25/11/16,00:41:34,09,10,1, 11.9,1,1, 0.444, 10435.687, 489.125, 52990.158 25/11/16,00:41:34,10,10,1, 11.9,1,1, 0.444, 10435.656, 489.111, 52990.151 25/11/16,00:41:34,11,10,1, 11.9,1,1, 0.444, 10435.657, 489.107, 52990.133 25/11/16,00:41:34,12,10,1, 11.9,1,1, 0.444, 10435.669, 489.107, 52990.280 25/11/16,00:41:34,13,10,1, 11.9,1,1, 0.444, 10435.638, 489.089, 52990.152 25/11/16,00:41:34,14,10,1, 11.9,1,1, 0.444, 10435.606, 489.105, 52990.210 25/11/16,00:41:34,15,10,1, 11.9,1,1, 0.444, 10435.601, 489.083, 52990.216 25/11/16,00:41:34,16,10,1, 11.9,1,1, 0.444, 10435.566, 489.105, 52990.312 25/11/16,00:41:34,17,10,1, 11.9,1,1, 0.444, 10435.586, 489.081, 52990.221 25/11/16,00:41:34,18,10,1, 11.9,1,1, 0.444, 10435.565, 489.098, 52990.263 25/11/16,00:41:34,19,10,1, 11.9,1,1, 0.444, 10435.543, 489.118, 52990.396 25/11/16,00:41:35,00,10,1, 11.9,1,1, 0.441, 10435.536, 489.118, 52990.396 25/11/16,00:41:35,01,10,1, 11.9,1,1, 0.441, 10435.549, 489.091, 52990.395 25/11/16,00:41:35,02,10,1, 11.9,1,1, 0.441, 10435.532, 489.089, 52990.432 25/11/16,00:41:35,03,10,1, 11.9,1,1, 0.441, 10435.513, 489.093, 52990.399 25/11/16,00:41:35,04,10,1, 11.9,1,1, 0.441, 10435.484, 489.073, 52990.472 25/11/16,00:41:35,05,10,1, 11.9,1,1, 0.441, 10435.500, 489.076, 52990.503 25/11/16,00:41:35,06,10,1, 11.9,1,1, 0.441, 10435.463, 489.065, 52990.480 25/11/16,00:41:35,07,10,1, 11.9,1,1, 0.441, 10435.475, 489.084, 52990.587 25/11/16,00:41:35,08,10,1, 11.9,1,1, 0.441, 10435.445, 489.104, 52990.668 25/11/16,00:41:35,09,10,1, 11.9,1,1, 0.441, 10435.476, 489.061, 52990.530 25/11/16,00:41:35,10,10,1, 11.9,1,1, 0.441, 10435.445, 489.020, 52990.576 25/11/16,00:41:35,11,10,1, 11.9,1,1, 0.441, 10435.455, 489.031, 52990.564 25/11/16,00:41:35,12,10,1, 11.9,1,1, 0.441, 10435.446, 489.046, 52990.610 25/11/16,00:41:35,13,10,1, 11.9,1,1, 0.441, 10435.414, 489.021, 52990.651 25/11/16,00:41:35,14,10,1, 11.9,1,1, 0.441, 10435.432, 489.050, 52990.665 25/11/16,00:41:35,15,10,1, 11.9,1,1, 0.441, 10435.401, 488.996, 52990.677 25/11/16,00:41:35,16,10,1, 11.9,1,1, 0.441, 10435.389, 488.995, 52990.739 25/11/16,00:41:35,17,10,1, 11.9,1,1, 0.441, 10435.417, 488.975, 52990.706 25/11/16,00:41:35,18,10,1, 11.9,1,1, 0.441, 10435.401, 488.961, 52990.743 25/11/16,00:41:35,19,10,1, 11.9,1,1, 0.441, 10435.399, 488.935, 52990.775 25/11/16,00:41:36,00,10,1, 11.8,1,1, 0.440, 10435.394, 488.935, 52990.775 25/11/16,00:41:36,01,10,1, 11.8,1,1, 0.440, 10435.392, 488.916, 52990.784 25/11/16,00:41:36,02,10,1, 11.8,1,1, 0.440, 10435.389, 488.931, 52990.869 25/11/16,00:41:36,03,10,1, 11.8,1,1, 0.440, 10435.405, 488.937, 52990.851 25/11/16,00:41:36,04,10,1, 11.8,1,1, 0.440, 10435.386, 488.897, 52990.815 25/11/16,00:41:36,05,10,1, 11.8,1,1, 0.440, 10435.364, 488.892, 52990.915 25/11/16,00:41:36,06,10,1, 11.8,1,1, 0.440, 10435.341, 488.853, 52990.933 25/11/16,00:41:36,07,10,1, 11.8,1,1, 0.440, 10435.372, 488.846, 52990.974 25/11/16,00:41:36,08,10,1, 11.8,1,1, 0.440, 10435.356, 488.865, 52990.957 25/11/16,00:41:36,09,10,1, 11.8,1,1, 0.440, 10435.375, 488.852, 52991.046 25/11/16,00:41:36,10,10,1, 11.8,1,1, 0.440, 10435.398, 488.821, 52990.956 25/11/16,00:41:36,11,10,1, 11.8,1,1, 0.440, 10435.391, 488.810, 52991.032 25/11/16,00:41:36,12,10,1, 11.8,1,1, 0.440, 10435.386, 488.797, 52991.004 25/11/16,00:41:36,13,10,1, 11.8,1,1, 0.440, 10435.382, 488.791, 52991.068 25/11/16,00:41:36,14,10,1, 11.8,1,1, 0.440, 10435.413, 488.764, 52991.059 25/11/16,00:41:36,15,10,1, 11.8,1,1, 0.440, 10435.424, 488.754, 52991.144 25/11/16,00:41:36,16,10,1, 11.8,1,1, 0.440, 10435.436, 488.741, 52991.099 25/11/16,00:41:36,17,10,1, 11.8,1,1, 0.440, 10435.432, 488.713, 52991.159 25/11/16,00:41:36,18,10,1, 11.8,1,1, 0.440, 10435.436, 488.677, 52991.160 25/11/16,00:41:36,19,10,1, 11.8,1,1, 0.440, 10435.472, 488.672, 52991.199 25/11/16,00:41:37,00,10,1, 11.9,1,1, 0.448, 10435.469, 488.672, 52991.199 25/11/16,00:41:37,01,10,1, 11.9,1,1, 0.448, 10435.471, 488.653, 52991.259 25/11/16,00:41:37,02,10,1, 11.9,1,1, 0.448, 10435.473, 488.652, 52991.260 25/11/16,00:41:37,03,10,1, 11.9,1,1, 0.448, 10435.509, 488.651, 52991.323 25/11/16,00:41:37,04,10,1, 11.9,1,1, 0.448, 10435.488, 488.604, 52991.307 25/11/16,00:41:37,05,10,1, 11.9,1,1, 0.448, 10435.501, 488.583, 52991.273 25/11/16,00:41:37,06,10,1, 11.9,1,1, 0.448, 10435.509, 488.615, 52991.353 25/11/16,00:41:37,07,10,1, 11.9,1,1, 0.448, 10435.540, 488.583, 52991.386 25/11/16,00:41:37,08,10,1, 11.9,1,1, 0.448, 10435.558, 488.598, 52991.379 25/11/16,00:41:37,09,10,1, 11.9,1,1, 0.448, 10435.569, 488.573, 52991.333 25/11/16,00:41:37,10,10,1, 11.9,1,1, 0.448, 10435.558, 488.566, 52991.392 25/11/16,00:41:37,11,10,1, 11.9,1,1, 0.448, 10435.577, 488.546, 52991.412 25/11/16,00:41:37,12,10,1, 11.9,1,1, 0.448, 10435.578, 488.525, 52991.429 25/11/16,00:41:37,13,10,1, 11.9,1,1, 0.448, 10435.597, 488.555, 52991.528 25/11/16,00:41:37,14,10,1, 11.9,1,1, 0.448, 10435.577, 488.544, 52991.451 25/11/16,00:41:37,15,10,1, 11.9,1,1, 0.448, 10435.585, 488.554, 52991.645 25/11/16,00:41:37,16,10,1, 11.9,1,1, 0.448, 10435.582, 488.521, 52991.526 25/11/16,00:41:37,17,10,1, 11.9,1,1, 0.448, 10435.593, 488.525, 52991.524 25/11/16,00:41:37,18,10,1, 11.9,1,1, 0.448, 10435.620, 488.528, 52991.515 25/11/16,00:41:37,19,10,1, 11.9,1,1, 0.448, 10435.617, 488.527, 52991.635 25/11/16,00:41:38,00,10,1, 11.9,1,1, 0.441, 10435.611, 488.527, 52991.635 25/11/16,00:41:38,01,10,1, 11.9,1,1, 0.441, 10435.623, 488.540, 52991.654 25/11/16,00:41:38,02,10,1, 11.9,1,1, 0.441, 10435.652, 488.552, 52991.627 25/11/16,00:41:38,03,10,1, 11.9,1,1, 0.441, 10435.648, 488.523, 52991.710 25/11/16,00:41:38,04,10,1, 11.9,1,1, 0.441, 10435.642, 488.538, 52991.781 25/11/16,00:41:38,05,10,1, 11.9,1,1, 0.441, 10435.649, 488.550, 52991.779 25/11/16,00:41:38,06,10,1, 11.9,1,1, 0.441, 10435.643, 488.564, 52991.742 25/11/16,00:41:38,07,10,1, 11.9,1,1, 0.441, 10435.674, 488.542, 52991.778 25/11/16,00:41:38,08,10,1, 11.9,1,1, 0.441, 10435.696, 488.534, 52991.797 25/11/16,00:41:38,09,10,1, 11.9,1,1, 0.441, 10435.680, 488.546, 52991.758 25/11/16,00:41:38,10,10,1, 11.9,1,1, 0.441, 10435.697, 488.521, 52991.858 25/11/16,00:41:38,11,10,1, 11.9,1,1, 0.441, 10435.701, 488.554, 52991.854 25/11/16,00:41:38,12,10,1, 11.9,1,1, 0.441, 10435.697, 488.561, 52991.887 25/11/16,00:41:38,13,10,1, 11.9,1,1, 0.441, 10435.696, 488.563, 52991.930 25/11/16,00:41:38,14,10,1, 11.9,1,1, 0.441, 10435.687, 488.548, 52991.947 25/11/16,00:41:38,15,10,1, 11.9,1,1, 0.441, 10435.721, 488.539, 52992.022 25/11/16,00:41:38,16,10,1, 11.9,1,1, 0.441, 10435.691, 488.574, 52991.990 25/11/16,00:41:38,17,10,1, 11.9,1,1, 0.441, 10435.720, 488.560, 52991.999 25/11/16,00:41:38,18,10,1, 11.9,1,1, 0.441, 10435.676, 488.575, 52992.093 25/11/16,00:41:38,19,10,1, 11.9,1,1, 0.441, 10435.716, 488.575, 52992.117 25/11/16,00:41:39,00,10,1, 11.9,1,1, 0.444, 10435.711, 488.575, 52992.117 25/11/16,00:41:39,01,10,1, 11.9,1,1, 0.444, 10435.679, 488.586, 52992.175 25/11/16,00:41:39,02,10,1, 11.9,1,1, 0.444, 10435.705, 488.593, 52992.154 25/11/16,00:41:39,03,10,1, 11.9,1,1, 0.444, 10435.659, 488.600, 52992.132 25/11/16,00:41:39,04,10,1, 11.9,1,1, 0.444, 10435.660, 488.587, 52992.216 25/11/16,00:41:39,05,10,1, 11.9,1,1, 0.444, 10435.638, 488.585, 52992.220 25/11/16,00:41:39,06,10,1, 11.9,1,1, 0.444, 10435.637, 488.595, 52992.291 25/11/16,00:41:39,07,10,1, 11.9,1,1, 0.444, 10435.638, 488.583, 52992.277 25/11/16,00:41:39,08,10,1, 11.9,1,1, 0.444, 10435.639, 488.573, 52992.172 25/11/16,00:41:39,09,10,1, 11.9,1,1, 0.444, 10435.602, 488.586, 52992.387 25/11/16,00:41:39,10,10,1, 11.9,1,1, 0.444, 10435.588, 488.585, 52992.379 25/11/16,00:41:39,11,10,1, 11.9,1,1, 0.444, 10435.594, 488.571, 52992.371 25/11/16,00:41:39,12,10,1, 11.9,1,1, 0.444, 10435.568, 488.544, 52992.417 25/11/16,00:41:39,13,10,1, 11.9,1,1, 0.444, 10435.534, 488.541, 52992.415 25/11/16,00:41:39,14,10,1, 11.9,1,1, 0.444, 10435.518, 488.546, 52992.435 25/11/16,00:41:39,15,10,1, 11.9,1,1, 0.444, 10435.478, 488.519, 52992.494 25/11/16,00:41:39,16,10,1, 11.9,1,1, 0.444, 10435.462, 488.512, 52992.503 25/11/16,00:41:39,17,10,1, 11.9,1,1, 0.444, 10435.450, 488.513, 52992.497 25/11/16,00:41:39,18,10,1, 11.9,1,1, 0.444, 10435.442, 488.490, 52992.479 25/11/16,00:41:39,19,10,1, 11.9,1,1, 0.444, 10435.417, 488.470, 52992.559 25/11/16,00:41:40,00,10,1, 11.9,1,1, 0.443, 10435.411, 488.470, 52992.559 25/11/16,00:41:40,01,10,1, 11.9,1,1, 0.443, 10435.391, 488.470, 52992.543 25/11/16,00:41:40,02,10,1, 11.9,1,1, 0.443, 10435.370, 488.477, 52992.627 25/11/16,00:41:40,03,10,1, 11.9,1,1, 0.443, 10435.340, 488.453, 52992.657 25/11/16,00:41:40,04,10,1, 11.9,1,1, 0.443, 10435.288, 488.477, 52992.668 25/11/16,00:41:40,05,10,1, 11.9,1,1, 0.443, 10435.282, 488.441, 52992.719 25/11/16,00:41:40,06,10,1, 11.9,1,1, 0.443, 10435.256, 488.432, 52992.674 25/11/16,00:41:40,07,10,1, 11.9,1,1, 0.443, 10435.221, 488.414, 52992.712 25/11/16,00:41:40,08,10,1, 11.9,1,1, 0.443, 10435.206, 488.410, 52992.717 25/11/16,00:41:40,09,10,1, 11.9,1,1, 0.443, 10435.187, 488.421, 52992.784 25/11/16,00:41:40,10,10,1, 11.9,1,1, 0.443, 10435.150, 488.436, 52992.844 25/11/16,00:41:40,11,10,1, 11.9,1,1, 0.443, 10435.130, 488.445, 52992.768 25/11/16,00:41:40,12,10,1, 11.9,1,1, 0.443, 10435.107, 488.409, 52992.856 25/11/16,00:41:40,13,10,1, 11.9,1,1, 0.443, 10435.107, 488.384, 52992.859 25/11/16,00:41:40,14,10,1, 11.9,1,1, 0.443, 10435.083, 488.400, 52992.866 25/11/16,00:41:40,15,10,1, 11.9,1,1, 0.443, 10435.070, 488.362, 52992.943 25/11/16,00:41:40,16,10,1, 11.9,1,1, 0.443, 10435.036, 488.390, 52993.016 25/11/16,00:41:40,17,10,1, 11.9,1,1, 0.443, 10435.017, 488.375, 52992.967 25/11/16,00:41:40,18,10,1, 11.9,1,1, 0.443, 10435.003, 488.349, 52992.978 25/11/16,00:41:40,19,10,1, 11.9,1,1, 0.443, 10434.990, 488.356, 52992.971 25/11/16,00:41:41,00,10,1, 11.9,1,1, 0.441, 10434.985, 488.356, 52992.971 25/11/16,00:41:41,01,10,1, 11.9,1,1, 0.441, 10434.960, 488.344, 52993.031 25/11/16,00:41:41,02,10,1, 11.9,1,1, 0.441, 10434.929, 488.317, 52993.030 25/11/16,00:41:41,03,10,1, 11.9,1,1, 0.441, 10434.916, 488.305, 52993.104 25/11/16,00:41:41,04,10,1, 11.9,1,1, 0.441, 10434.886, 488.293, 52993.092 25/11/16,00:41:41,05,10,1, 11.9,1,1, 0.441, 10434.890, 488.294, 52993.141 25/11/16,00:41:41,06,10,1, 11.9,1,1, 0.441, 10434.875, 488.262, 52993.151 25/11/16,00:41:41,07,10,1, 11.9,1,1, 0.441, 10434.832, 488.279, 52993.246 25/11/16,00:41:41,08,10,1, 11.9,1,1, 0.441, 10434.830, 488.264, 52993.200 25/11/16,00:41:41,09,10,1, 11.9,1,1, 0.441, 10434.844, 488.236, 52993.262 25/11/16,00:41:41,10,10,1, 11.9,1,1, 0.441, 10434.807, 488.248, 52993.263 25/11/16,00:41:41,11,10,1, 11.9,1,1, 0.441, 10434.829, 488.228, 52993.273 25/11/16,00:41:41,12,10,1, 11.9,1,1, 0.441, 10434.794, 488.207, 52993.397 25/11/16,00:41:41,13,10,1, 11.9,1,1, 0.441, 10434.766, 488.213, 52993.415 25/11/16,00:41:41,14,10,1, 11.9,1,1, 0.441, 10434.789, 488.184, 52993.160 25/11/16,00:41:41,15,10,1, 11.9,1,1, 0.441, 10434.767, 488.193, 52993.347 25/11/16,00:41:41,16,10,1, 11.9,1,1, 0.441, 10434.762, 488.172, 52993.437 25/11/16,00:41:41,17,10,1, 11.9,1,1, 0.441, 10434.736, 488.151, 52993.465 25/11/16,00:41:41,18,10,1, 11.9,1,1, 0.441, 10434.718, 488.169, 52993.491 25/11/16,00:41:41,19,10,1, 11.9,1,1, 0.441, 10434.701, 488.123, 52993.471 25/11/16,00:41:42,00,10,1, 11.9,1,1, 0.442, 10434.693, 488.123, 52993.471 25/11/16,00:41:42,01,10,1, 11.9,1,1, 0.442, 10434.691, 488.129, 52993.564 25/11/16,00:41:42,02,10,1, 11.9,1,1, 0.442, 10434.663, 488.127, 52993.587 25/11/16,00:41:42,03,10,1, 11.9,1,1, 0.442, 10434.661, 488.101, 52993.622 25/11/16,00:41:42,04,10,1, 11.9,1,1, 0.442, 10434.642, 488.088, 52993.641 25/11/16,00:41:42,05,10,1, 11.9,1,1, 0.442, 10434.630, 488.074, 52993.692 25/11/16,00:41:42,06,10,1, 11.9,1,1, 0.442, 10434.621, 488.073, 52993.714 25/11/16,00:41:42,07,10,1, 11.9,1,1, 0.442, 10434.615, 488.055, 52993.630 25/11/16,00:41:42,08,10,1, 11.9,1,1, 0.442, 10434.605, 488.046, 52993.703 25/11/16,00:41:42,09,10,1, 11.9,1,1, 0.442, 10434.601, 488.034, 52993.799 25/11/16,00:41:42,10,10,1, 11.9,1,1, 0.442, 10434.574, 487.999, 52993.782 25/11/16,00:41:42,11,10,1, 11.9,1,1, 0.442, 10434.572, 488.004, 52993.817 25/11/16,00:41:42,12,10,1, 11.9,1,1, 0.442, 10434.545, 487.984, 52993.847 25/11/16,00:41:42,13,10,1, 11.9,1,1, 0.442, 10434.546, 487.975, 52993.843 25/11/16,00:41:42,14,10,1, 11.9,1,1, 0.442, 10434.532, 487.962, 52993.863 25/11/16,00:41:42,15,10,1, 11.9,1,1, 0.442, 10434.534, 487.928, 52993.863 25/11/16,00:41:42,16,10,1, 11.9,1,1, 0.442, 10434.533, 487.924, 52993.893 25/11/16,00:41:42,17,10,1, 11.9,1,1, 0.442, 10434.515, 487.937, 52993.898 25/11/16,00:41:42,18,10,1, 11.9,1,1, 0.442, 10434.491, 487.901, 52993.962 25/11/16,00:41:42,19,10,1, 11.9,1,1, 0.442, 10434.499, 487.896, 52994.064 25/11/16,00:41:43,00,10,1, 11.9,1,1, 0.445, 10434.493, 487.896, 52994.064 25/11/16,00:41:43,01,10,1, 11.9,1,1, 0.445, 10434.453, 487.871, 52994.069 25/11/16,00:41:43,02,10,1, 11.9,1,1, 0.445, 10434.434, 487.825, 52994.080 25/11/16,00:41:43,03,10,1, 11.9,1,1, 0.445, 10434.413, 487.816, 52994.060 25/11/16,00:41:43,04,10,1, 11.9,1,1, 0.445, 10434.401, 487.795, 52994.083 25/11/16,00:41:43,05,10,1, 11.9,1,1, 0.445, 10434.354, 487.802, 52994.148 25/11/16,00:41:43,06,10,1, 11.9,1,1, 0.445, 10434.339, 487.773, 52994.126 25/11/16,00:41:43,07,10,1, 11.9,1,1, 0.445, 10434.343, 487.758, 52994.250 25/11/16,00:41:43,08,10,1, 11.9,1,1, 0.445, 10434.311, 487.725, 52994.214 25/11/16,00:41:43,09,10,1, 11.9,1,1, 0.445, 10434.306, 487.673, 52994.204 25/11/16,00:41:43,10,10,1, 11.9,1,1, 0.445, 10434.265, 487.669, 52994.258 25/11/16,00:41:43,11,10,1, 11.9,1,1, 0.445, 10434.258, 487.641, 52994.234 25/11/16,00:41:43,12,10,1, 11.9,1,1, 0.445, 10434.263, 487.635, 52994.222 25/11/16,00:41:43,13,10,1, 11.9,1,1, 0.445, 10434.218, 487.632, 52994.333 25/11/16,00:41:43,14,10,1, 11.9,1,1, 0.445, 10434.230, 487.580, 52994.332 25/11/16,00:41:43,15,10,1, 11.9,1,1, 0.445, 10434.212, 487.520, 52994.313 25/11/16,00:41:43,16,10,1, 11.9,1,1, 0.445, 10434.180, 487.478, 52994.352 25/11/16,00:41:43,17,10,1, 11.9,1,1, 0.445, 10434.172, 487.502, 52994.440 25/11/16,00:41:43,18,10,1, 11.9,1,1, 0.445, 10434.153, 487.462, 52994.448 25/11/16,00:41:43,19,10,1, 11.9,1,1, 0.445, 10434.124, 487.414, 52994.423 25/11/16,00:41:44,00,10,1, 12.0,1,1, 0.443, 10434.117, 487.414, 52994.423 25/11/16,00:41:44,01,10,1, 12.0,1,1, 0.443, 10434.111, 487.343, 52994.501 25/11/16,00:41:44,02,10,1, 12.0,1,1, 0.443, 10434.058, 487.279, 52994.456 25/11/16,00:41:44,03,10,1, 12.0,1,1, 0.443, 10434.081, 487.264, 52994.503 25/11/16,00:41:44,04,10,1, 12.0,1,1, 0.443, 10434.065, 487.227, 52994.517 25/11/16,00:41:44,05,10,1, 12.0,1,1, 0.443, 10434.045, 487.195, 52994.511 25/11/16,00:41:44,06,10,1, 12.0,1,1, 0.443, 10434.043, 487.171, 52994.519 25/11/16,00:41:44,07,10,1, 12.0,1,1, 0.443, 10434.021, 487.140, 52994.612 25/11/16,00:41:44,08,10,1, 12.0,1,1, 0.443, 10433.964, 487.098, 52994.625 25/11/16,00:41:44,09,10,1, 12.0,1,1, 0.443, 10433.968, 487.084, 52994.637 25/11/16,00:41:44,10,10,1, 12.0,1,1, 0.443, 10433.969, 487.028, 52994.569 25/11/16,00:41:44,11,10,1, 12.0,1,1, 0.443, 10433.941, 487.009, 52994.651 25/11/16,00:41:44,12,10,1, 12.0,1,1, 0.443, 10433.955, 486.970, 52994.734 25/11/16,00:41:44,13,10,1, 12.0,1,1, 0.443, 10433.908, 486.931, 52994.660 25/11/16,00:41:44,14,10,1, 12.0,1,1, 0.443, 10433.903, 486.910, 52994.706 25/11/16,00:41:44,15,10,1, 12.0,1,1, 0.443, 10433.885, 486.887, 52994.750 25/11/16,00:41:44,16,10,1, 12.0,1,1, 0.443, 10433.875, 486.867, 52994.721 25/11/16,00:41:44,17,10,1, 12.0,1,1, 0.443, 10433.826, 486.819, 52994.720 25/11/16,00:41:44,18,10,1, 12.0,1,1, 0.443, 10433.825, 486.763, 52994.766 25/11/16,00:41:44,19,10,1, 12.0,1,1, 0.443, 10433.810, 486.740, 52994.738 25/11/16,00:41:45,00,10,1, 11.9,1,1, 0.449, 10433.809, 486.740, 52994.738 25/11/16,00:41:45,01,10,1, 11.9,1,1, 0.449, 10433.765, 486.659, 52994.739 25/11/16,00:41:45,02,10,1, 11.9,1,1, 0.449, 10433.756, 486.635, 52994.775 25/11/16,00:41:45,03,10,1, 11.9,1,1, 0.449, 10433.749, 486.606, 52994.818 25/11/16,00:41:45,04,10,1, 11.9,1,1, 0.449, 10433.713, 486.572, 52994.806 25/11/16,00:41:45,05,10,1, 11.9,1,1, 0.449, 10433.711, 486.546, 52994.864 25/11/16,00:41:45,06,10,1, 11.9,1,1, 0.449, 10433.687, 486.498, 52994.811 25/11/16,00:41:45,07,10,1, 11.9,1,1, 0.449, 10433.663, 486.462, 52994.869 25/11/16,00:41:45,08,10,1, 11.9,1,1, 0.449, 10433.637, 486.443, 52994.940 25/11/16,00:41:45,09,10,1, 11.9,1,1, 0.449, 10433.620, 486.395, 52994.861 25/11/16,00:41:45,10,10,1, 11.9,1,1, 0.449, 10433.592, 486.409, 52994.917 25/11/16,00:41:45,11,10,1, 11.9,1,1, 0.449, 10433.573, 486.369, 52994.971 25/11/16,00:41:45,12,10,1, 11.9,1,1, 0.449, 10433.538, 486.319, 52995.007 25/11/16,00:41:45,13,10,1, 11.9,1,1, 0.449, 10433.514, 486.293, 52995.044 25/11/16,00:41:45,14,10,1, 11.9,1,1, 0.449, 10433.493, 486.271, 52995.034 25/11/16,00:41:45,15,10,1, 11.9,1,1, 0.449, 10433.467, 486.219, 52995.046 25/11/16,00:41:45,16,10,1, 11.9,1,1, 0.449, 10433.456, 486.204, 52995.014 25/11/16,00:41:45,17,10,1, 11.9,1,1, 0.449, 10433.415, 486.202, 52995.075 25/11/16,00:41:45,18,10,1, 11.9,1,1, 0.449, 10433.372, 486.158, 52995.122 25/11/16,00:41:45,19,10,1, 11.9,1,1, 0.449, 10433.363, 486.102, 52995.072 25/11/16,00:41:46,00,10,1, 12.0,1,1, 0.444, 10433.358, 486.102, 52995.072 25/11/16,00:41:46,01,10,1, 12.0,1,1, 0.444, 10433.297, 486.061, 52995.122 25/11/16,00:41:46,02,10,1, 12.0,1,1, 0.444, 10433.265, 486.027, 52995.207 25/11/16,00:41:46,03,10,1, 12.0,1,1, 0.444, 10433.263, 485.990, 52995.228 25/11/16,00:41:46,04,10,1, 12.0,1,1, 0.444, 10433.217, 485.972, 52995.173 25/11/16,00:41:46,05,10,1, 12.0,1,1, 0.444, 10433.186, 485.946, 52995.321 25/11/16,00:41:46,06,10,1, 12.0,1,1, 0.444, 10433.174, 485.903, 52995.253 25/11/16,00:41:46,07,10,1, 12.0,1,1, 0.444, 10433.143, 485.877, 52995.257 25/11/16,00:41:46,08,10,1, 12.0,1,1, 0.444, 10433.102, 485.871, 52995.282 25/11/16,00:41:46,09,10,1, 12.0,1,1, 0.444, 10433.066, 485.827, 52995.337 25/11/16,00:41:46,10,10,1, 12.0,1,1, 0.444, 10433.050, 485.791, 52995.335 25/11/16,00:41:46,11,10,1, 12.0,1,1, 0.444, 10433.014, 485.794, 52995.368 25/11/16,00:41:46,12,10,1, 12.0,1,1, 0.444, 10433.009, 485.756, 52995.413 25/11/16,00:41:46,13,10,1, 12.0,1,1, 0.444, 10432.961, 485.751, 52995.432 25/11/16,00:41:46,14,10,1, 12.0,1,1, 0.444, 10432.929, 485.720, 52995.379 25/11/16,00:41:46,15,10,1, 12.0,1,1, 0.444, 10432.946, 485.701, 52995.482 25/11/16,00:41:46,16,10,1, 12.0,1,1, 0.444, 10432.915, 485.694, 52995.485 25/11/16,00:41:46,17,10,1, 12.0,1,1, 0.444, 10432.892, 485.649, 52995.468 25/11/16,00:41:46,18,10,1, 12.0,1,1, 0.444, 10432.870, 485.642, 52995.514 25/11/16,00:41:46,19,10,1, 12.0,1,1, 0.444, 10432.817, 485.629, 52995.672 25/11/16,00:41:47,00,10,1, 11.9,1,1, 0.451, 10432.816, 485.629, 52995.672 25/11/16,00:41:47,01,10,1, 11.9,1,1, 0.451, 10432.788, 485.576, 52995.616 25/11/16,00:41:47,02,10,1, 11.9,1,1, 0.451, 10432.789, 485.564, 52995.648 25/11/16,00:41:47,03,10,1, 11.9,1,1, 0.451, 10432.780, 485.567, 52995.679 25/11/16,00:41:47,04,10,1, 11.9,1,1, 0.451, 10432.744, 485.557, 52995.621 25/11/16,00:41:47,05,10,1, 11.9,1,1, 0.451, 10432.743, 485.527, 52995.731 25/11/16,00:41:47,06,10,1, 11.9,1,1, 0.451, 10432.699, 485.525, 52995.696 25/11/16,00:41:47,07,10,1, 11.9,1,1, 0.451, 10432.691, 485.501, 52995.763 25/11/16,00:41:47,08,10,1, 11.9,1,1, 0.451, 10432.689, 485.515, 52995.779 25/11/16,00:41:47,09,10,1, 11.9,1,1, 0.451, 10432.650, 485.475, 52995.862 25/11/16,00:41:47,10,10,1, 11.9,1,1, 0.451, 10432.657, 485.474, 52995.867 25/11/16,00:41:47,11,10,1, 11.9,1,1, 0.451, 10432.629, 485.468, 52995.941 25/11/16,00:41:47,12,10,1, 11.9,1,1, 0.451, 10432.640, 485.469, 52995.944 25/11/16,00:41:47,13,10,1, 11.9,1,1, 0.451, 10432.615, 485.463, 52995.940 25/11/16,00:41:47,14,10,1, 11.9,1,1, 0.451, 10432.615, 485.434, 52995.928 25/11/16,00:41:47,15,10,1, 11.9,1,1, 0.451, 10432.606, 485.422, 52996.013 25/11/16,00:41:47,16,10,1, 11.9,1,1, 0.451, 10432.574, 485.427, 52996.148 25/11/16,00:41:47,17,10,1, 11.9,1,1, 0.451, 10432.632, 485.436, 52996.051 25/11/16,00:41:47,18,10,1, 11.9,1,1, 0.451, 10432.588, 485.423, 52996.052 25/11/16,00:41:47,19,10,1, 11.9,1,1, 0.451, 10432.595, 485.408, 52996.168 25/11/16,00:41:48,00,10,1, 11.9,1,1, 0.442, 10432.590, 485.408, 52996.168 25/11/16,00:41:48,01,10,1, 11.9,1,1, 0.442, 10432.546, 485.400, 52996.180 25/11/16,00:41:48,02,10,1, 11.9,1,1, 0.442, 10432.560, 485.381, 52996.211 25/11/16,00:41:48,03,10,1, 11.9,1,1, 0.442, 10432.518, 485.373, 52996.229 25/11/16,00:41:48,04,10,1, 11.9,1,1, 0.442, 10432.532, 485.368, 52996.254 25/11/16,00:41:48,05,10,1, 11.9,1,1, 0.442, 10432.507, 485.338, 52996.216 25/11/16,00:41:48,06,10,1, 11.9,1,1, 0.442, 10432.497, 485.337, 52996.215 25/11/16,00:41:48,07,10,1, 11.9,1,1, 0.442, 10432.493, 485.318, 52996.291 25/11/16,00:41:48,08,10,1, 11.9,1,1, 0.442, 10432.458, 485.315, 52996.331 25/11/16,00:41:48,09,10,1, 11.9,1,1, 0.442, 10432.473, 485.272, 52996.357 25/11/16,00:41:48,10,10,1, 11.9,1,1, 0.442, 10432.459, 485.280, 52996.353 25/11/16,00:41:48,11,10,1, 11.9,1,1, 0.442, 10432.426, 485.229, 52996.373 25/11/16,00:41:48,12,10,1, 11.9,1,1, 0.442, 10432.421, 485.203, 52996.387 25/11/16,00:41:48,13,10,1, 11.9,1,1, 0.442, 10432.407, 485.225, 52996.444 25/11/16,00:41:48,14,10,1, 11.9,1,1, 0.442, 10432.393, 485.191, 52996.404 25/11/16,00:41:48,15,10,1, 11.9,1,1, 0.442, 10432.385, 485.190, 52996.522 25/11/16,00:41:48,16,10,1, 11.9,1,1, 0.442, 10432.370, 485.166, 52996.496 25/11/16,00:41:48,17,10,1, 11.9,1,1, 0.442, 10432.373, 485.159, 52996.600 25/11/16,00:41:48,18,10,1, 11.9,1,1, 0.442, 10432.336, 485.098, 52996.488 25/11/16,00:41:48,19,10,1, 11.9,1,1, 0.442, 10432.327, 485.104, 52996.558 25/11/16,00:41:49,00,10,1, 11.9,1,1, 0.447, 10432.323, 485.104, 52996.558 25/11/16,00:41:49,01,10,1, 11.9,1,1, 0.447, 10432.280, 485.060, 52996.630 25/11/16,00:41:49,02,10,1, 11.9,1,1, 0.447, 10432.271, 485.012, 52996.643 25/11/16,00:41:49,03,10,1, 11.9,1,1, 0.447, 10432.242, 484.986, 52996.618 25/11/16,00:41:49,04,10,1, 11.9,1,1, 0.447, 10432.235, 484.980, 52996.710 25/11/16,00:41:49,05,10,1, 11.9,1,1, 0.447, 10432.198, 484.935, 52996.719 25/11/16,00:41:49,06,10,1, 11.9,1,1, 0.447, 10432.195, 484.904, 52996.753 25/11/16,00:41:49,07,10,1, 11.9,1,1, 0.447, 10432.161, 484.884, 52996.736 25/11/16,00:41:49,08,10,1, 11.9,1,1, 0.447, 10432.160, 484.862, 52996.722 25/11/16,00:41:49,09,10,1, 11.9,1,1, 0.447, 10432.130, 484.852, 52996.772 25/11/16,00:41:49,10,10,1, 11.9,1,1, 0.447, 10432.120, 484.828, 52996.774 25/11/16,00:41:49,11,10,1, 11.9,1,1, 0.447, 10432.100, 484.796, 52996.777 25/11/16,00:41:49,12,10,1, 11.9,1,1, 0.447, 10432.102, 484.745, 52996.775 25/11/16,00:41:49,13,10,1, 11.9,1,1, 0.447, 10432.081, 484.744, 52996.838 25/11/16,00:41:49,14,10,1, 11.9,1,1, 0.447, 10432.090, 484.712, 52996.875 25/11/16,00:41:49,15,10,1, 11.9,1,1, 0.447, 10432.047, 484.699, 52996.866 25/11/16,00:41:49,16,10,1, 11.9,1,1, 0.447, 10432.018, 484.677, 52996.934 25/11/16,00:41:49,17,10,1, 11.9,1,1, 0.447, 10432.008, 484.644, 52996.928 25/11/16,00:41:49,18,10,1, 11.9,1,1, 0.447, 10431.976, 484.634, 52996.941 25/11/16,00:41:49,19,10,1, 11.9,1,1, 0.447, 10431.961, 484.630, 52996.946 25/11/16,00:41:50,00,10,1, 11.9,1,1, 0.444, 10431.956, 484.630, 52996.946 25/11/16,00:41:50,01,10,1, 11.9,1,1, 0.444, 10431.918, 484.572, 52997.007 25/11/16,00:41:50,02,10,1, 11.9,1,1, 0.444, 10431.893, 484.561, 52997.060 25/11/16,00:41:50,03,10,1, 11.9,1,1, 0.444, 10431.895, 484.548, 52997.096 25/11/16,00:41:50,04,10,1, 11.9,1,1, 0.444, 10431.879, 484.496, 52997.064 25/11/16,00:41:50,05,10,1, 11.9,1,1, 0.444, 10431.869, 484.492, 52997.123 25/11/16,00:41:50,06,10,1, 11.9,1,1, 0.444, 10431.843, 484.476, 52997.135 25/11/16,00:41:50,07,10,1, 11.9,1,1, 0.444, 10431.793, 484.468, 52997.182 25/11/16,00:41:50,08,10,1, 11.9,1,1, 0.444, 10431.807, 484.426, 52997.126 25/11/16,00:41:50,09,10,1, 11.9,1,1, 0.444, 10431.777, 484.426, 52997.165 25/11/16,00:41:50,10,10,1, 11.9,1,1, 0.444, 10431.748, 484.410, 52997.189 25/11/16,00:41:50,11,10,1, 11.9,1,1, 0.444, 10431.730, 484.394, 52997.185 25/11/16,00:41:50,12,10,1, 11.9,1,1, 0.444, 10431.715, 484.363, 52997.236 25/11/16,00:41:50,13,10,1, 11.9,1,1, 0.444, 10431.686, 484.372, 52997.258 25/11/16,00:41:50,14,10,1, 11.9,1,1, 0.444, 10431.658, 484.343, 52997.264 25/11/16,00:41:50,15,10,1, 11.9,1,1, 0.444, 10431.650, 484.366, 52997.329 25/11/16,00:41:50,16,10,1, 11.9,1,1, 0.444, 10431.645, 484.362, 52997.279 25/11/16,00:41:50,17,10,1, 11.9,1,1, 0.444, 10431.582, 484.341, 52997.367 25/11/16,00:41:50,18,10,1, 11.9,1,1, 0.444, 10431.588, 484.334, 52997.327 25/11/16,00:41:50,19,10,1, 11.9,1,1, 0.444, 10431.550, 484.327, 52997.367 25/11/16,00:41:51,00,10,1, 11.9,1,1, 0.448, 10431.547, 484.327, 52997.367 25/11/16,00:41:51,01,10,1, 11.9,1,1, 0.448, 10431.545, 484.322, 52997.458 25/11/16,00:41:51,02,10,1, 11.9,1,1, 0.448, 10431.503, 484.293, 52997.400 25/11/16,00:41:51,03,10,1, 11.9,1,1, 0.448, 10431.476, 484.297, 52997.482 25/11/16,00:41:51,04,10,1, 11.9,1,1, 0.448, 10431.447, 484.308, 52997.444 25/11/16,00:41:51,05,10,1, 11.9,1,1, 0.448, 10431.415, 484.300, 52997.594 25/11/16,00:41:51,06,10,1, 11.9,1,1, 0.448, 10431.419, 484.270, 52997.554 25/11/16,00:41:51,07,10,1, 11.9,1,1, 0.448, 10431.378, 484.265, 52997.608 25/11/16,00:41:51,08,10,1, 11.9,1,1, 0.448, 10431.399, 484.257, 52997.676 25/11/16,00:41:51,09,10,1, 11.9,1,1, 0.448, 10431.314, 484.282, 52997.694 25/11/16,00:41:51,10,10,1, 11.9,1,1, 0.448, 10431.310, 484.244, 52997.711 25/11/16,00:41:51,11,10,1, 11.9,1,1, 0.448, 10431.291, 484.230, 52997.711 25/11/16,00:41:51,12,10,1, 11.9,1,1, 0.448, 10431.293, 484.203, 52997.691 25/11/16,00:41:51,13,10,1, 11.9,1,1, 0.448, 10431.273, 484.205, 52997.709 25/11/16,00:41:51,14,10,1, 11.9,1,1, 0.448, 10431.232, 484.212, 52997.769 25/11/16,00:41:51,15,10,1, 11.9,1,1, 0.448, 10431.218, 484.172, 52997.753 25/11/16,00:41:51,16,10,1, 11.9,1,1, 0.448, 10431.176, 484.171, 52997.835 25/11/16,00:41:51,17,10,1, 11.9,1,1, 0.448, 10431.176, 484.132, 52997.802 25/11/16,00:41:51,18,10,1, 11.9,1,1, 0.448, 10431.150, 484.122, 52997.819 25/11/16,00:41:51,19,10,1, 11.9,1,1, 0.448, 10431.129, 484.110, 52997.832 25/11/16,00:41:52,00,10,1, 11.9,1,1, 0.443, 10431.122, 484.110, 52997.832 25/11/16,00:41:52,01,10,1, 11.9,1,1, 0.443, 10431.094, 484.088, 52997.937 25/11/16,00:41:52,02,10,1, 11.9,1,1, 0.443, 10431.089, 484.056, 52997.944 25/11/16,00:41:52,03,10,1, 11.9,1,1, 0.443, 10431.073, 484.041, 52997.969 25/11/16,00:41:52,04,10,1, 11.9,1,1, 0.443, 10431.031, 484.022, 52997.982 25/11/16,00:41:52,05,10,1, 11.9,1,1, 0.443, 10431.013, 483.991, 52998.008 25/11/16,00:41:52,06,10,1, 11.9,1,1, 0.443, 10430.993, 483.934, 52997.880 25/11/16,00:41:52,07,10,1, 11.9,1,1, 0.443, 10431.044, 483.933, 52997.945 25/11/16,00:41:52,08,10,1, 11.9,1,1, 0.443, 10431.000, 483.894, 52997.912 25/11/16,00:41:52,09,10,1, 11.9,1,1, 0.443, 10430.962, 483.872, 52998.024 25/11/16,00:41:52,10,10,1, 11.9,1,1, 0.443, 10430.932, 483.841, 52998.023 25/11/16,00:41:52,11,10,1, 11.9,1,1, 0.443, 10430.934, 483.809, 52997.951 25/11/16,00:41:52,12,10,1, 11.9,1,1, 0.443, 10430.912, 483.765, 52998.136 25/11/16,00:41:52,13,10,1, 11.9,1,1, 0.443, 10430.889, 483.722, 52998.069 25/11/16,00:41:52,14,10,1, 11.9,1,1, 0.443, 10430.860, 483.704, 52998.100 25/11/16,00:41:52,15,10,1, 11.9,1,1, 0.443, 10430.862, 483.652, 52998.145 25/11/16,00:41:52,16,10,1, 11.9,1,1, 0.443, 10430.867, 483.646, 52998.209 25/11/16,00:41:52,17,10,1, 11.9,1,1, 0.443, 10430.831, 483.600, 52998.140 25/11/16,00:41:52,18,10,1, 11.9,1,1, 0.443, 10430.827, 483.558, 52998.163 25/11/16,00:41:52,19,10,1, 11.9,1,1, 0.443, 10430.814, 483.537, 52998.207 25/11/16,00:41:53,00,10,1, 11.9,1,1, 0.445, 10430.813, 483.537, 52998.207 25/11/16,00:41:53,01,10,1, 11.9,1,1, 0.445, 10430.783, 483.478, 52998.186 25/11/16,00:41:53,02,10,1, 11.9,1,1, 0.445, 10430.775, 483.458, 52998.230 25/11/16,00:41:53,03,10,1, 11.9,1,1, 0.445, 10430.748, 483.462, 52998.195 25/11/16,00:41:53,04,10,1, 11.9,1,1, 0.445, 10430.753, 483.408, 52998.287 25/11/16,00:41:53,05,10,1, 11.9,1,1, 0.445, 10430.729, 483.359, 52998.253 25/11/16,00:41:53,06,10,1, 11.9,1,1, 0.445, 10430.698, 483.331, 52998.321 25/11/16,00:41:53,07,10,1, 11.9,1,1, 0.445, 10430.673, 483.290, 52998.271 25/11/16,00:41:53,08,10,1, 11.9,1,1, 0.445, 10430.629, 483.276, 52998.284 25/11/16,00:41:53,09,10,1, 11.9,1,1, 0.445, 10430.617, 483.262, 52998.375 25/11/16,00:41:53,10,10,1, 11.9,1,1, 0.445, 10430.586, 483.206, 52998.340 25/11/16,00:41:53,11,10,1, 11.9,1,1, 0.445, 10430.576, 483.197, 52998.318 25/11/16,00:41:53,12,10,1, 11.9,1,1, 0.445, 10430.549, 483.169, 52998.407 25/11/16,00:41:53,13,10,1, 11.9,1,1, 0.445, 10430.504, 483.130, 52998.400 25/11/16,00:41:53,14,10,1, 11.9,1,1, 0.445, 10430.510, 483.076, 52998.385 25/11/16,00:41:53,15,10,1, 11.9,1,1, 0.445, 10430.498, 483.044, 52998.403 25/11/16,00:41:53,16,10,1, 11.9,1,1, 0.445, 10430.466, 483.023, 52998.367 25/11/16,00:41:53,17,10,1, 11.9,1,1, 0.445, 10430.459, 482.993, 52998.397 25/11/16,00:41:53,18,10,1, 11.9,1,1, 0.445, 10430.444, 482.954, 52998.415 25/11/16,00:41:53,19,10,1, 11.9,1,1, 0.445, 10430.417, 482.949, 52998.430 25/11/16,00:41:54,00,10,1, 12.0,1,1, 0.441, 10430.412, 482.949, 52998.430 25/11/16,00:41:54,01,10,1, 12.0,1,1, 0.441, 10430.394, 482.876, 52998.469 25/11/16,00:41:54,02,10,1, 12.0,1,1, 0.441, 10430.358, 482.872, 52998.495 25/11/16,00:41:54,03,10,1, 12.0,1,1, 0.441, 10430.329, 482.835, 52998.499 25/11/16,00:41:54,04,10,1, 12.0,1,1, 0.441, 10430.305, 482.795, 52998.477 25/11/16,00:41:54,05,10,1, 12.0,1,1, 0.441, 10430.280, 482.762, 52998.515 25/11/16,00:41:54,06,10,1, 12.0,1,1, 0.441, 10430.286, 482.755, 52998.538 25/11/16,00:41:54,07,10,1, 12.0,1,1, 0.441, 10430.268, 482.692, 52998.529 25/11/16,00:41:54,08,10,1, 12.0,1,1, 0.441, 10430.236, 482.676, 52998.546 25/11/16,00:41:54,09,10,1, 12.0,1,1, 0.441, 10430.206, 482.643, 52998.500 25/11/16,00:41:54,10,10,1, 12.0,1,1, 0.441, 10430.182, 482.613, 52998.593 25/11/16,00:41:54,11,10,1, 12.0,1,1, 0.441, 10430.189, 482.569, 52998.594 25/11/16,00:41:54,12,10,1, 12.0,1,1, 0.441, 10430.145, 482.528, 52998.573 25/11/16,00:41:54,13,10,1, 12.0,1,1, 0.441, 10430.140, 482.510, 52998.558 25/11/16,00:41:54,14,10,1, 12.0,1,1, 0.441, 10430.123, 482.438, 52998.542 25/11/16,00:41:54,15,10,1, 12.0,1,1, 0.441, 10430.092, 482.444, 52998.540 25/11/16,00:41:54,16,10,1, 12.0,1,1, 0.441, 10430.096, 482.377, 52998.606 25/11/16,00:41:54,17,10,1, 12.0,1,1, 0.441, 10430.073, 482.362, 52998.629 25/11/16,00:41:54,18,10,1, 12.0,1,1, 0.441, 10430.025, 482.316, 52998.635 25/11/16,00:41:54,19,10,1, 12.0,1,1, 0.441, 10430.027, 482.275, 52998.681 25/11/16,00:41:55,00,10,1, 11.9,1,1, 0.448, 10430.020, 482.275, 52998.681 25/11/16,00:41:55,01,10,1, 11.9,1,1, 0.448, 10429.989, 482.243, 52998.682 25/11/16,00:41:55,02,10,1, 11.9,1,1, 0.448, 10429.965, 482.201, 52998.704 25/11/16,00:41:55,03,10,1, 11.9,1,1, 0.448, 10429.910, 482.140, 52998.655 25/11/16,00:41:55,04,10,1, 11.9,1,1, 0.448, 10429.898, 482.120, 52998.723 25/11/16,00:41:55,05,10,1, 11.9,1,1, 0.448, 10429.876, 482.075, 52998.665 25/11/16,00:41:55,06,10,1, 11.9,1,1, 0.448, 10429.830, 482.050, 52998.719 25/11/16,00:41:55,07,10,1, 11.9,1,1, 0.448, 10429.794, 482.008, 52998.776 25/11/16,00:41:55,08,10,1, 11.9,1,1, 0.448, 10429.775, 481.987, 52998.731 25/11/16,00:41:55,09,10,1, 11.9,1,1, 0.448, 10429.760, 481.972, 52998.763 25/11/16,00:41:55,10,10,1, 11.9,1,1, 0.448, 10429.715, 481.927, 52998.680 25/11/16,00:41:55,11,10,1, 11.9,1,1, 0.448, 10429.695, 481.884, 52998.756 25/11/16,00:41:55,12,10,1, 11.9,1,1, 0.448, 10429.688, 481.843, 52998.758 25/11/16,00:41:55,13,10,1, 11.9,1,1, 0.448, 10429.650, 481.807, 52998.785 25/11/16,00:41:55,14,10,1, 11.9,1,1, 0.448, 10429.608, 481.805, 52998.771 25/11/16,00:41:55,15,10,1, 11.9,1,1, 0.448, 10429.593, 481.760, 52998.775 25/11/16,00:41:55,16,10,1, 11.9,1,1, 0.448, 10429.557, 481.717, 52998.774 25/11/16,00:41:55,17,10,1, 11.9,1,1, 0.448, 10429.558, 481.709, 52998.817 25/11/16,00:41:55,18,10,1, 11.9,1,1, 0.448, 10429.527, 481.675, 52998.762 25/11/16,00:41:55,19,10,1, 11.9,1,1, 0.448, 10429.463, 481.623, 52998.807 25/11/16,00:41:56,00,10,1, 12.0,1,1, 0.444, 10429.461, 481.623, 52998.807 25/11/16,00:41:56,01,10,1, 12.0,1,1, 0.444, 10429.459, 481.578, 52998.887 25/11/16,00:41:56,02,10,1, 12.0,1,1, 0.444, 10429.400, 481.567, 52998.884 25/11/16,00:41:56,03,10,1, 12.0,1,1, 0.444, 10429.395, 481.528, 52998.953 25/11/16,00:41:56,04,10,1, 12.0,1,1, 0.444, 10429.364, 481.521, 52998.867 25/11/16,00:41:56,05,10,1, 12.0,1,1, 0.444, 10429.324, 481.528, 52999.022 25/11/16,00:41:56,06,10,1, 12.0,1,1, 0.444, 10429.341, 481.490, 52998.890 25/11/16,00:41:56,07,10,1, 12.0,1,1, 0.444, 10429.293, 481.471, 52999.020 25/11/16,00:41:56,08,10,1, 12.0,1,1, 0.444, 10429.291, 481.428, 52998.915 25/11/16,00:41:56,09,10,1, 12.0,1,1, 0.444, 10429.281, 481.397, 52998.972 25/11/16,00:41:56,10,10,1, 12.0,1,1, 0.444, 10429.245, 481.398, 52999.030 25/11/16,00:41:56,11,10,1, 12.0,1,1, 0.444, 10429.247, 481.392, 52998.995 25/11/16,00:41:56,12,10,1, 12.0,1,1, 0.444, 10429.222, 481.358, 52999.050 25/11/16,00:41:56,13,10,1, 12.0,1,1, 0.444, 10429.201, 481.361, 52999.042 25/11/16,00:41:56,14,10,1, 12.0,1,1, 0.444, 10429.170, 481.327, 52999.064 25/11/16,00:41:56,15,10,1, 12.0,1,1, 0.444, 10429.206, 481.306, 52999.109 25/11/16,00:41:56,16,10,1, 12.0,1,1, 0.444, 10429.152, 481.287, 52999.099 25/11/16,00:41:56,17,10,1, 12.0,1,1, 0.444, 10429.154, 481.268, 52999.080 25/11/16,00:41:56,18,10,1, 12.0,1,1, 0.444, 10429.137, 481.266, 52999.082 25/11/16,00:41:56,19,10,1, 12.0,1,1, 0.444, 10429.128, 481.260, 52999.165 25/11/16,00:41:57,00,10,1, 11.9,1,1, 0.448, 10429.127, 481.260, 52999.165 25/11/16,00:41:57,01,10,1, 11.9,1,1, 0.448, 10429.086, 481.226, 52999.189 25/11/16,00:41:57,02,10,1, 11.9,1,1, 0.448, 10429.075, 481.236, 52999.332 25/11/16,00:41:57,03,10,1, 11.9,1,1, 0.448, 10429.062, 481.221, 52999.330 25/11/16,00:41:57,04,10,1, 11.9,1,1, 0.448, 10429.055, 481.180, 52999.321 25/11/16,00:41:57,05,10,1, 11.9,1,1, 0.448, 10429.023, 481.202, 52999.435 25/11/16,00:41:57,06,10,1, 11.9,1,1, 0.448, 10429.007, 481.175, 52999.462 25/11/16,00:41:57,07,10,1, 11.9,1,1, 0.448, 10428.995, 481.153, 52999.378 25/11/16,00:41:57,08,10,1, 11.9,1,1, 0.448, 10428.996, 481.141, 52999.493 25/11/16,00:41:57,09,10,1, 11.9,1,1, 0.448, 10428.999, 481.144, 52999.495 25/11/16,00:41:57,10,10,1, 11.9,1,1, 0.448, 10428.952, 481.133, 52999.505 25/11/16,00:41:57,11,10,1, 11.9,1,1, 0.448, 10428.943, 481.091, 52999.493 25/11/16,00:41:57,12,10,1, 11.9,1,1, 0.448, 10428.941, 481.097, 52999.498 25/11/16,00:41:57,13,10,1, 11.9,1,1, 0.448, 10428.932, 481.104, 52999.564 25/11/16,00:41:57,14,10,1, 11.9,1,1, 0.448, 10428.904, 481.073, 52999.532 25/11/16,00:41:57,15,10,1, 11.9,1,1, 0.448, 10428.883, 481.064, 52999.575 25/11/16,00:41:57,16,10,1, 11.9,1,1, 0.448, 10428.887, 481.053, 52999.564 25/11/16,00:41:57,17,10,1, 11.9,1,1, 0.448, 10428.848, 481.056, 52999.689 25/11/16,00:41:57,18,10,1, 11.9,1,1, 0.448, 10428.848, 481.026, 52999.660 25/11/16,00:41:57,19,10,1, 11.9,1,1, 0.448, 10428.825, 481.014, 52999.649 25/11/16,00:41:58,00,10,1, 11.9,1,1, 0.445, 10428.818, 481.014, 52999.649 25/11/16,00:41:58,01,10,1, 11.9,1,1, 0.445, 10428.783, 480.999, 52999.653 25/11/16,00:41:58,02,10,1, 11.9,1,1, 0.445, 10428.790, 481.008, 52999.736 25/11/16,00:41:58,03,10,1, 11.9,1,1, 0.445, 10428.777, 480.994, 52999.775 25/11/16,00:41:58,04,10,1, 11.9,1,1, 0.445, 10428.763, 480.989, 52999.772 25/11/16,00:41:58,05,10,1, 11.9,1,1, 0.445, 10428.763, 480.959, 52999.714 25/11/16,00:41:58,06,10,1, 11.9,1,1, 0.445, 10428.747, 480.978, 52999.864 25/11/16,00:41:58,07,10,1, 11.9,1,1, 0.445, 10428.732, 480.930, 52999.825 25/11/16,00:41:58,08,10,1, 11.9,1,1, 0.445, 10428.734, 480.935, 52999.822 25/11/16,00:41:58,09,10,1, 11.9,1,1, 0.445, 10428.719, 480.916, 52999.829 25/11/16,00:41:58,10,10,1, 11.9,1,1, 0.445, 10428.727, 480.940, 52999.943 25/11/16,00:41:58,11,10,1, 11.9,1,1, 0.445, 10428.709, 480.922, 52999.960 25/11/16,00:41:58,12,10,1, 11.9,1,1, 0.445, 10428.699, 480.931, 52999.915 25/11/16,00:41:58,13,10,1, 11.9,1,1, 0.445, 10428.709, 480.912, 52999.995 25/11/16,00:41:58,14,10,1, 11.9,1,1, 0.445, 10428.676, 480.888, 52999.929 25/11/16,00:41:58,15,10,1, 11.9,1,1, 0.445, 10428.681, 480.887, 52999.967 25/11/16,00:41:58,16,10,1, 11.9,1,1, 0.445, 10428.653, 480.875, 53000.018 25/11/16,00:41:58,17,10,1, 11.9,1,1, 0.445, 10428.656, 480.891, 53000.053 25/11/16,00:41:58,18,10,1, 11.9,1,1, 0.445, 10428.644, 480.858, 53000.021 25/11/16,00:41:58,19,10,1, 11.9,1,1, 0.445, 10428.650, 480.857, 53000.061 25/11/16,00:41:59,00,10,1, 12.0,1,1, 0.444, 10428.643, 480.857, 53000.061 25/11/16,00:41:59,01,10,1, 12.0,1,1, 0.444, 10428.643, 480.857, 53000.070 25/11/16,00:41:59,02,10,1, 12.0,1,1, 0.444, 10428.603, 480.849, 53000.094 25/11/16,00:41:59,03,10,1, 12.0,1,1, 0.444, 10428.606, 480.845, 53000.153 25/11/16,00:41:59,04,10,1, 12.0,1,1, 0.444, 10428.582, 480.842, 53000.130 25/11/16,00:41:59,05,10,1, 12.0,1,1, 0.444, 10428.593, 480.815, 53000.200 25/11/16,00:41:59,06,10,1, 12.0,1,1, 0.444, 10428.567, 480.833, 53000.115 25/11/16,00:41:59,07,10,1, 12.0,1,1, 0.444, 10428.542, 480.824, 53000.213 25/11/16,00:41:59,08,10,1, 12.0,1,1, 0.444, 10428.540, 480.829, 53000.155 25/11/16,00:41:59,09,10,1, 12.0,1,1, 0.444, 10428.537, 480.787, 53000.136 25/11/16,00:41:59,10,10,1, 12.0,1,1, 0.444, 10428.542, 480.773, 53000.210 25/11/16,00:41:59,11,10,1, 12.0,1,1, 0.444, 10428.494, 480.799, 53000.202 25/11/16,00:41:59,12,10,1, 12.0,1,1, 0.444, 10428.520, 480.771, 53000.329 25/11/16,00:41:59,13,10,1, 12.0,1,1, 0.444, 10428.473, 480.787, 53000.291 25/11/16,00:41:59,14,10,1, 12.0,1,1, 0.444, 10428.479, 480.748, 53000.319 25/11/16,00:41:59,15,10,1, 12.0,1,1, 0.444, 10428.480, 480.719, 53000.296 25/11/16,00:41:59,16,10,1, 12.0,1,1, 0.444, 10428.434, 480.718, 53000.300 25/11/16,00:41:59,17,10,1, 12.0,1,1, 0.444, 10428.435, 480.706, 53000.230 25/11/16,00:41:59,18,10,1, 12.0,1,1, 0.444, 10428.419, 480.722, 53000.272 25/11/16,00:41:59,19,10,1, 12.0,1,1, 0.444, 10428.386, 480.690, 53000.348 25/11/16,00:42:00,00,10,1, 11.9,1,1, 0.449, 10428.385, 480.690, 53000.348 25/11/16,00:42:00,01,10,1, 11.9,1,1, 0.449, 10428.360, 480.645, 53000.343 25/11/16,00:42:00,02,10,1, 11.9,1,1, 0.449, 10428.365, 480.602, 53000.221 25/11/16,00:42:00,03,10,1, 11.9,1,1, 0.449, 10428.339, 480.585, 53000.255 25/11/16,00:42:00,04,10,1, 11.9,1,1, 0.449, 10428.320, 480.560, 53000.294 25/11/16,00:42:00,05,10,1, 11.9,1,1, 0.449, 10428.310, 480.548, 53000.298 25/11/16,00:42:00,06,10,1, 11.9,1,1, 0.449, 10428.323, 480.516, 53000.310 25/11/16,00:42:00,07,10,1, 11.9,1,1, 0.449, 10428.277, 480.479, 53000.299 25/11/16,00:42:00,08,10,1, 11.9,1,1, 0.449, 10428.265, 480.458, 53000.351 25/11/16,00:42:00,09,10,1, 11.9,1,1, 0.449, 10428.257, 480.443, 53000.343 25/11/16,00:42:00,10,10,1, 11.9,1,1, 0.449, 10428.242, 480.417, 53000.293 25/11/16,00:42:00,11,10,1, 11.9,1,1, 0.449, 10428.227, 480.415, 53000.356 25/11/16,00:42:00,12,10,1, 11.9,1,1, 0.449, 10428.210, 480.392, 53000.338 25/11/16,00:42:00,13,10,1, 11.9,1,1, 0.449, 10428.194, 480.345, 53000.329 25/11/16,00:42:00,14,10,1, 11.9,1,1, 0.449, 10428.179, 480.321, 53000.375 25/11/16,00:42:00,15,10,1, 11.9,1,1, 0.449, 10428.176, 480.319, 53000.315 25/11/16,00:42:00,16,10,1, 11.9,1,1, 0.449, 10428.119, 480.266, 53000.395 25/11/16,00:42:00,17,10,1, 11.9,1,1, 0.449, 10428.122, 480.244, 53000.406 25/11/16,00:42:00,18,10,1, 11.9,1,1, 0.449, 10428.103, 480.236, 53000.452 25/11/16,00:42:00,19,10,1, 11.9,1,1, 0.449, 10428.080, 480.223, 53000.490 25/11/16,00:42:01,00,10,1, 11.9,1,1, 0.446, 10428.076, 480.223, 53000.490 25/11/16,00:42:01,01,10,1, 11.9,1,1, 0.446, 10428.044, 480.153, 53000.425 25/11/16,00:42:01,02,10,1, 11.9,1,1, 0.446, 10428.024, 480.138, 53000.488 25/11/16,00:42:01,03,10,1, 11.9,1,1, 0.446, 10428.003, 480.107, 53000.481 25/11/16,00:42:01,04,10,1, 11.9,1,1, 0.446, 10427.986, 480.067, 53000.431 25/11/16,00:42:01,05,10,1, 11.9,1,1, 0.446, 10427.955, 480.041, 53000.497 25/11/16,00:42:01,06,10,1, 11.9,1,1, 0.446, 10427.986, 480.022, 53000.449 25/11/16,00:42:01,07,10,1, 11.9,1,1, 0.446, 10427.940, 480.019, 53000.543 25/11/16,00:42:01,08,10,1, 11.9,1,1, 0.446, 10427.926, 479.982, 53000.526 25/11/16,00:42:01,09,10,1, 11.9,1,1, 0.446, 10427.921, 479.957, 53000.464 25/11/16,00:42:01,10,10,1, 11.9,1,1, 0.446, 10427.902, 479.911, 53000.501 25/11/16,00:42:01,11,10,1, 11.9,1,1, 0.446, 10427.863, 479.895, 53000.566 25/11/16,00:42:01,12,10,1, 11.9,1,1, 0.446, 10427.878, 479.876, 53000.604 25/11/16,00:42:01,13,10,1, 11.9,1,1, 0.446, 10427.846, 479.803, 53000.609 25/11/16,00:42:01,14,10,1, 11.9,1,1, 0.446, 10427.823, 479.762, 53000.566 25/11/16,00:42:01,15,10,1, 11.9,1,1, 0.446, 10427.833, 479.758, 53000.662 25/11/16,00:42:01,16,10,1, 11.9,1,1, 0.446, 10427.774, 479.713, 53000.614 25/11/16,00:42:01,17,10,1, 11.9,1,1, 0.446, 10427.768, 479.658, 53000.647 25/11/16,00:42:01,18,10,1, 11.9,1,1, 0.446, 10427.759, 479.625, 53000.619 25/11/16,00:42:01,19,10,1, 11.9,1,1, 0.446, 10427.728, 479.583, 53000.641 25/11/16,00:42:02,00,10,1, 12.0,1,1, 0.447, 10427.725, 479.583, 53000.641 25/11/16,00:42:02,01,10,1, 12.0,1,1, 0.447, 10427.709, 479.535, 53000.683 25/11/16,00:42:02,02,10,1, 12.0,1,1, 0.447, 10427.699, 479.473, 53000.622 25/11/16,00:42:02,03,10,1, 12.0,1,1, 0.447, 10427.668, 479.456, 53000.664 25/11/16,00:42:02,04,10,1, 12.0,1,1, 0.447, 10427.652, 479.410, 53000.617 25/11/16,00:42:02,05,10,1, 12.0,1,1, 0.447, 10427.634, 479.388, 53000.658 25/11/16,00:42:02,06,10,1, 12.0,1,1, 0.447, 10427.633, 479.342, 53000.637 25/11/16,00:42:02,07,10,1, 12.0,1,1, 0.447, 10427.610, 479.325, 53000.628 25/11/16,00:42:02,08,10,1, 12.0,1,1, 0.447, 10427.577, 479.282, 53000.655 25/11/16,00:42:02,09,10,1, 12.0,1,1, 0.447, 10427.585, 479.237, 53000.601 25/11/16,00:42:02,10,10,1, 12.0,1,1, 0.447, 10427.574, 479.202, 53000.619 25/11/16,00:42:02,11,10,1, 12.0,1,1, 0.447, 10427.549, 479.185, 53000.692 25/11/16,00:42:02,12,10,1, 12.0,1,1, 0.447, 10427.556, 479.155, 53000.708 25/11/16,00:42:02,13,10,1, 12.0,1,1, 0.447, 10427.533, 479.132, 53000.718 25/11/16,00:42:02,14,10,1, 12.0,1,1, 0.447, 10427.512, 479.108, 53000.719 25/11/16,00:42:02,15,10,1, 12.0,1,1, 0.447, 10427.527, 479.051, 53000.670 25/11/16,00:42:02,16,10,1, 12.0,1,1, 0.447, 10427.499, 479.035, 53000.755 25/11/16,00:42:02,17,10,1, 12.0,1,1, 0.447, 10427.496, 479.013, 53000.729 25/11/16,00:42:02,18,10,1, 12.0,1,1, 0.447, 10427.481, 478.997, 53000.734 25/11/16,00:42:02,19,10,1, 12.0,1,1, 0.447, 10427.491, 478.990, 53000.760 25/11/16,00:42:03,00,10,1, 12.0,1,1, 0.449, 10427.483, 478.990, 53000.760 25/11/16,00:42:03,01,10,1, 12.0,1,1, 0.449, 10427.460, 478.932, 53000.778 25/11/16,00:42:03,02,10,1, 12.0,1,1, 0.449, 10427.475, 478.890, 53000.774 25/11/16,00:42:03,03,10,1, 12.0,1,1, 0.449, 10427.461, 478.879, 53000.749 25/11/16,00:42:03,04,10,1, 12.0,1,1, 0.449, 10427.455, 478.843, 53000.797 25/11/16,00:42:03,05,10,1, 12.0,1,1, 0.449, 10427.449, 478.822, 53000.810 25/11/16,00:42:03,06,10,1, 12.0,1,1, 0.449, 10427.437, 478.828, 53000.790 25/11/16,00:42:03,07,10,1, 12.0,1,1, 0.449, 10427.437, 478.803, 53000.812 25/11/16,00:42:03,08,10,1, 12.0,1,1, 0.449, 10427.442, 478.767, 53000.774 25/11/16,00:42:03,09,10,1, 12.0,1,1, 0.449, 10427.452, 478.761, 53000.870 25/11/16,00:42:03,10,10,1, 12.0,1,1, 0.449, 10427.440, 478.732, 53000.891 25/11/16,00:42:03,11,10,1, 12.0,1,1, 0.449, 10427.463, 478.741, 53000.910 25/11/16,00:42:03,12,10,1, 12.0,1,1, 0.449, 10427.456, 478.702, 53000.921 25/11/16,00:42:03,13,10,1, 12.0,1,1, 0.449, 10427.471, 478.653, 53000.849 25/11/16,00:42:03,14,10,1, 12.0,1,1, 0.449, 10427.447, 478.678, 53000.948 25/11/16,00:42:03,15,10,1, 12.0,1,1, 0.449, 10427.471, 478.634, 53000.881 25/11/16,00:42:03,16,10,1, 12.0,1,1, 0.449, 10427.444, 478.617, 53000.962 25/11/16,00:42:03,17,10,1, 12.0,1,1, 0.449, 10427.467, 478.617, 53000.960 25/11/16,00:42:03,18,10,1, 12.0,1,1, 0.449, 10427.481, 478.609, 53000.945 25/11/16,00:42:03,19,10,1, 12.0,1,1, 0.449, 10427.474, 478.593, 53000.969 25/11/16,00:42:04,00,10,1, 12.0,1,1, 0.447, 10427.467, 478.593, 53000.969 25/11/16,00:42:04,01,10,1, 12.0,1,1, 0.447, 10427.483, 478.564, 53001.049 25/11/16,00:42:04,02,10,1, 12.0,1,1, 0.447, 10427.493, 478.519, 53001.007 25/11/16,00:42:04,03,10,1, 12.0,1,1, 0.447, 10427.489, 478.531, 53000.983 25/11/16,00:42:04,04,10,1, 12.0,1,1, 0.447, 10427.489, 478.510, 53000.988 25/11/16,00:42:04,05,10,1, 12.0,1,1, 0.447, 10427.493, 478.501, 53000.992 25/11/16,00:42:04,06,10,1, 12.0,1,1, 0.447, 10427.500, 478.504, 53001.056 25/11/16,00:42:04,07,10,1, 12.0,1,1, 0.447, 10427.510, 478.518, 53001.059 25/11/16,00:42:04,08,10,1, 12.0,1,1, 0.447, 10427.508, 478.478, 53001.058 25/11/16,00:42:04,09,10,1, 12.0,1,1, 0.447, 10427.481, 478.476, 53001.115 25/11/16,00:42:04,10,10,1, 12.0,1,1, 0.447, 10427.511, 478.478, 53001.083 25/11/16,00:42:04,11,10,1, 12.0,1,1, 0.447, 10427.518, 478.464, 53001.104 25/11/16,00:42:04,12,10,1, 12.0,1,1, 0.447, 10427.520, 478.440, 53001.059 25/11/16,00:42:04,13,10,1, 12.0,1,1, 0.447, 10427.548, 478.447, 53001.133 25/11/16,00:42:04,14,10,1, 12.0,1,1, 0.447, 10427.535, 478.442, 53001.084 25/11/16,00:42:04,15,10,1, 12.0,1,1, 0.447, 10427.551, 478.448, 53001.081 25/11/16,00:42:04,16,10,1, 12.0,1,1, 0.447, 10427.566, 478.427, 53001.108 25/11/16,00:42:04,17,10,1, 12.0,1,1, 0.447, 10427.517, 478.427, 53001.133 25/11/16,00:42:04,18,10,1, 12.0,1,1, 0.447, 10427.564, 478.413, 53001.151 25/11/16,00:42:04,19,10,1, 12.0,1,1, 0.447, 10427.558, 478.413, 53001.126 25/11/16,00:42:05,00,10,1, 11.9,1,1, 0.449, 10427.550, 478.413, 53001.126 25/11/16,00:42:05,01,10,1, 11.9,1,1, 0.449, 10427.587, 478.385, 53001.199 25/11/16,00:42:05,02,10,1, 11.9,1,1, 0.449, 10427.583, 478.377, 53001.166 25/11/16,00:42:05,03,10,1, 11.9,1,1, 0.449, 10427.586, 478.374, 53001.201 25/11/16,00:42:05,04,10,1, 11.9,1,1, 0.449, 10427.590, 478.381, 53001.194 25/11/16,00:42:05,05,10,1, 11.9,1,1, 0.449, 10427.587, 478.368, 53001.225 25/11/16,00:42:05,06,10,1, 11.9,1,1, 0.449, 10427.598, 478.369, 53001.249 25/11/16,00:42:05,07,10,1, 11.9,1,1, 0.449, 10427.602, 478.348, 53001.199 25/11/16,00:42:05,08,10,1, 11.9,1,1, 0.449, 10427.595, 478.369, 53001.297 25/11/16,00:42:05,09,10,1, 11.9,1,1, 0.449, 10427.581, 478.345, 53001.285 25/11/16,00:42:05,10,10,1, 11.9,1,1, 0.449, 10427.603, 478.361, 53001.242 25/11/16,00:42:05,11,10,1, 11.9,1,1, 0.449, 10427.592, 478.336, 53001.284 25/11/16,00:42:05,12,10,1, 11.9,1,1, 0.449, 10427.588, 478.352, 53001.234 25/11/16,00:42:05,13,10,1, 11.9,1,1, 0.449, 10427.581, 478.325, 53001.300 25/11/16,00:42:05,14,10,1, 11.9,1,1, 0.449, 10427.589, 478.302, 53001.265 25/11/16,00:42:05,15,10,1, 11.9,1,1, 0.449, 10427.602, 478.282, 53001.335 25/11/16,00:42:05,16,10,1, 11.9,1,1, 0.449, 10427.605, 478.265, 53001.363 25/11/16,00:42:05,17,10,1, 11.9,1,1, 0.449, 10427.599, 478.289, 53001.345 25/11/16,00:42:05,18,10,1, 11.9,1,1, 0.449, 10427.597, 478.244, 53001.350 25/11/16,00:42:05,19,10,1, 11.9,1,1, 0.449, 10427.567, 478.274, 53001.414 25/11/16,00:42:06,00,10,1, 11.9,1,1, 0.443, 10427.567, 478.274, 53001.414 25/11/16,00:42:06,01,10,1, 11.9,1,1, 0.443, 10427.613, 478.246, 53001.379 25/11/16,00:42:06,02,10,1, 11.9,1,1, 0.443, 10427.600, 478.231, 53001.405 25/11/16,00:42:06,03,10,1, 11.9,1,1, 0.443, 10427.575, 478.229, 53001.353 25/11/16,00:42:06,04,10,1, 11.9,1,1, 0.443, 10427.613, 478.214, 53001.397 25/11/16,00:42:06,05,10,1, 11.9,1,1, 0.443, 10427.604, 478.192, 53001.426 25/11/16,00:42:06,06,10,1, 11.9,1,1, 0.443, 10427.585, 478.194, 53001.406 25/11/16,00:42:06,07,10,1, 11.9,1,1, 0.443, 10427.587, 478.190, 53001.468 25/11/16,00:42:06,08,10,1, 11.9,1,1, 0.443, 10427.585, 478.198, 53001.457 25/11/16,00:42:06,09,10,1, 11.9,1,1, 0.443, 10427.596, 478.204, 53001.473 25/11/16,00:42:06,10,10,1, 11.9,1,1, 0.443, 10427.588, 478.154, 53001.435 25/11/16,00:42:06,11,10,1, 11.9,1,1, 0.443, 10427.594, 478.167, 53001.483 25/11/16,00:42:06,12,10,1, 11.9,1,1, 0.443, 10427.607, 478.159, 53001.462 25/11/16,00:42:06,13,10,1, 11.9,1,1, 0.443, 10427.593, 478.135, 53001.507 25/11/16,00:42:06,14,10,1, 11.9,1,1, 0.443, 10427.580, 478.151, 53001.544 25/11/16,00:42:06,15,10,1, 11.9,1,1, 0.443, 10427.616, 478.142, 53001.487 25/11/16,00:42:06,16,10,1, 11.9,1,1, 0.443, 10427.574, 478.113, 53001.501 25/11/16,00:42:06,17,10,1, 11.9,1,1, 0.443, 10427.589, 478.117, 53001.625 25/11/16,00:42:06,18,10,1, 11.9,1,1, 0.443, 10427.592, 478.127, 53001.539 25/11/16,00:42:06,19,10,1, 11.9,1,1, 0.443, 10427.568, 478.122, 53001.553 25/11/16,00:42:07,00,10,1, 11.9,1,1, 0.443, 10427.567, 478.122, 53001.553 25/11/16,00:42:07,01,10,1, 11.9,1,1, 0.443, 10427.596, 478.089, 53001.496 25/11/16,00:42:07,02,10,1, 11.9,1,1, 0.443, 10427.580, 478.051, 53001.597 25/11/16,00:42:07,03,10,1, 11.9,1,1, 0.443, 10427.593, 478.052, 53001.582 25/11/16,00:42:07,04,10,1, 11.9,1,1, 0.443, 10427.601, 478.029, 53001.650 25/11/16,00:42:07,05,10,1, 11.9,1,1, 0.443, 10427.605, 478.024, 53001.569 25/11/16,00:42:07,06,10,1, 11.9,1,1, 0.443, 10427.619, 478.040, 53001.596 25/11/16,00:42:07,07,10,1, 11.9,1,1, 0.443, 10427.616, 478.004, 53001.614 25/11/16,00:42:07,08,10,1, 11.9,1,1, 0.443, 10427.610, 478.013, 53001.855 25/11/16,00:42:07,09,10,1, 11.9,1,1, 0.443, 10427.652, 477.988, 53001.655 25/11/16,00:42:07,10,10,1, 11.9,1,1, 0.443, 10427.641, 477.987, 53001.691 25/11/16,00:42:07,11,10,1, 11.9,1,1, 0.443, 10427.664, 477.982, 53001.705 25/11/16,00:42:07,12,10,1, 11.9,1,1, 0.443, 10427.675, 477.980, 53001.691 25/11/16,00:42:07,13,10,1, 11.9,1,1, 0.443, 10427.665, 477.967, 53001.673 25/11/16,00:42:07,14,10,1, 11.9,1,1, 0.443, 10427.669, 477.945, 53001.673 25/11/16,00:42:07,15,10,1, 11.9,1,1, 0.443, 10427.672, 477.931, 53001.654 25/11/16,00:42:07,16,10,1, 11.9,1,1, 0.443, 10427.705, 477.928, 53001.694 25/11/16,00:42:07,17,10,1, 11.9,1,1, 0.443, 10427.744, 477.941, 53001.749 25/11/16,00:42:07,18,10,1, 11.9,1,1, 0.443, 10427.746, 477.898, 53001.757 25/11/16,00:42:07,19,10,1, 11.9,1,1, 0.443, 10427.729, 477.851, 53001.696 25/11/16,00:42:08,00,10,1, 12.0,1,1, 0.442, 10427.725, 477.851, 53001.696 25/11/16,00:42:08,01,10,1, 12.0,1,1, 0.442, 10427.751, 477.852, 53001.703 25/11/16,00:42:08,02,10,1, 12.0,1,1, 0.442, 10427.747, 477.836, 53001.783 25/11/16,00:42:08,03,10,1, 12.0,1,1, 0.442, 10427.782, 477.819, 53001.787 25/11/16,00:42:08,04,10,1, 12.0,1,1, 0.442, 10427.806, 477.820, 53001.758 25/11/16,00:42:08,05,10,1, 12.0,1,1, 0.442, 10427.807, 477.792, 53001.780 25/11/16,00:42:08,06,10,1, 12.0,1,1, 0.442, 10427.813, 477.814, 53001.831 25/11/16,00:42:08,07,10,1, 12.0,1,1, 0.442, 10427.813, 477.789, 53001.843 25/11/16,00:42:08,08,10,1, 12.0,1,1, 0.442, 10427.829, 477.791, 53001.855 25/11/16,00:42:08,09,10,1, 12.0,1,1, 0.442, 10427.859, 477.775, 53001.754 25/11/16,00:42:08,10,10,1, 12.0,1,1, 0.442, 10427.835, 477.789, 53001.837 25/11/16,00:42:08,11,10,1, 12.0,1,1, 0.442, 10427.849, 477.772, 53001.866 25/11/16,00:42:08,12,10,1, 12.0,1,1, 0.442, 10427.865, 477.759, 53001.901 25/11/16,00:42:08,13,10,1, 12.0,1,1, 0.442, 10427.848, 477.757, 53001.880 25/11/16,00:42:08,14,10,1, 12.0,1,1, 0.442, 10427.885, 477.738, 53001.849 25/11/16,00:42:08,15,10,1, 12.0,1,1, 0.442, 10427.881, 477.749, 53001.866 25/11/16,00:42:08,16,10,1, 12.0,1,1, 0.442, 10427.901, 477.726, 53001.841 25/11/16,00:42:08,17,10,1, 12.0,1,1, 0.442, 10427.860, 477.720, 53001.942 25/11/16,00:42:08,18,10,1, 12.0,1,1, 0.442, 10427.872, 477.719, 53001.871 25/11/16,00:42:08,19,10,1, 12.0,1,1, 0.442, 10427.890, 477.713, 53001.880 25/11/16,00:42:09,00,10,1, 11.9,1,1, 0.449, 10427.884, 477.713, 53001.880 25/11/16,00:42:09,01,10,1, 11.9,1,1, 0.449, 10427.915, 477.663, 53001.920 25/11/16,00:42:09,02,10,1, 11.9,1,1, 0.449, 10427.914, 477.668, 53001.926 25/11/16,00:42:09,03,10,1, 11.9,1,1, 0.449, 10427.933, 477.657, 53001.949 25/11/16,00:42:09,04,10,1, 11.9,1,1, 0.449, 10427.912, 477.651, 53001.953 25/11/16,00:42:09,05,10,1, 11.9,1,1, 0.449, 10427.915, 477.618, 53001.937 25/11/16,00:42:09,06,10,1, 11.9,1,1, 0.449, 10427.946, 477.624, 53001.961 25/11/16,00:42:09,07,10,1, 11.9,1,1, 0.449, 10427.933, 477.611, 53001.927 25/11/16,00:42:09,08,10,1, 11.9,1,1, 0.449, 10427.953, 477.607, 53001.922 25/11/16,00:42:09,09,10,1, 11.9,1,1, 0.449, 10427.937, 477.601, 53002.007 25/11/16,00:42:09,10,10,1, 11.9,1,1, 0.449, 10427.978, 477.561, 53001.991 25/11/16,00:42:09,11,10,1, 11.9,1,1, 0.449, 10427.951, 477.553, 53001.908 25/11/16,00:42:09,12,10,1, 11.9,1,1, 0.449, 10427.970, 477.550, 53001.934 25/11/16,00:42:09,13,10,1, 11.9,1,1, 0.449, 10427.992, 477.528, 53001.997 25/11/16,00:42:09,14,10,1, 11.9,1,1, 0.449, 10427.971, 477.522, 53002.035 25/11/16,00:42:09,15,10,1, 11.9,1,1, 0.449, 10427.981, 477.485, 53001.923 25/11/16,00:42:09,16,10,1, 11.9,1,1, 0.449, 10428.010, 477.496, 53001.985 25/11/16,00:42:09,17,10,1, 11.9,1,1, 0.449, 10428.008, 477.472, 53002.021 25/11/16,00:42:09,18,10,1, 11.9,1,1, 0.449, 10428.001, 477.471, 53001.931 25/11/16,00:42:09,19,10,1, 11.9,1,1, 0.449, 10428.014, 477.454, 53001.988 25/11/16,00:42:10,00,10,1, 12.0,1,1, 0.446, 10428.009, 477.454, 53001.988 25/11/16,00:42:10,01,10,1, 12.0,1,1, 0.446, 10428.048, 477.423, 53002.042 25/11/16,00:42:10,02,10,1, 12.0,1,1, 0.446, 10428.048, 477.412, 53002.067 25/11/16,00:42:10,03,10,1, 12.0,1,1, 0.446, 10428.075, 477.378, 53002.076 25/11/16,00:42:10,04,10,1, 12.0,1,1, 0.446, 10428.082, 477.399, 53002.051 25/11/16,00:42:10,05,10,1, 12.0,1,1, 0.446, 10428.058, 477.375, 53002.015 25/11/16,00:42:10,06,10,1, 12.0,1,1, 0.446, 10428.104, 477.346, 53001.995 25/11/16,00:42:10,07,10,1, 12.0,1,1, 0.446, 10428.116, 477.367, 53002.053 25/11/16,00:42:10,08,10,1, 12.0,1,1, 0.446, 10428.108, 477.353, 53002.053 25/11/16,00:42:10,09,10,1, 12.0,1,1, 0.446, 10428.116, 477.335, 53002.037 25/11/16,00:42:10,10,10,1, 12.0,1,1, 0.446, 10428.105, 477.346, 53002.073 25/11/16,00:42:10,11,10,1, 12.0,1,1, 0.446, 10428.140, 477.319, 53002.056 25/11/16,00:42:10,12,10,1, 12.0,1,1, 0.446, 10428.152, 477.318, 53002.113 25/11/16,00:42:10,13,10,1, 12.0,1,1, 0.446, 10428.167, 477.315, 53002.071 25/11/16,00:42:10,14,10,1, 12.0,1,1, 0.446, 10428.152, 477.289, 53002.113 25/11/16,00:42:10,15,10,1, 12.0,1,1, 0.446, 10428.156, 477.265, 53002.028 25/11/16,00:42:10,16,10,1, 12.0,1,1, 0.446, 10428.193, 477.264, 53002.163 25/11/16,00:42:10,17,10,1, 12.0,1,1, 0.446, 10428.178, 477.259, 53002.165 25/11/16,00:42:10,18,10,1, 12.0,1,1, 0.446, 10428.189, 477.239, 53002.163 25/11/16,00:42:10,19,10,1, 12.0,1,1, 0.446, 10428.191, 477.202, 53002.068 25/11/16,00:42:11,00,10,1, 11.9,1,1, 0.447, 10428.184, 477.202, 53002.068 25/11/16,00:42:11,01,10,1, 11.9,1,1, 0.447, 10428.207, 477.187, 53002.069 25/11/16,00:42:11,02,10,1, 11.9,1,1, 0.447, 10428.220, 477.165, 53002.113 25/11/16,00:42:11,03,10,1, 11.9,1,1, 0.447, 10428.216, 477.153, 53002.180 25/11/16,00:42:11,04,10,1, 11.9,1,1, 0.447, 10428.239, 477.150, 53002.204 25/11/16,00:42:11,05,10,1, 11.9,1,1, 0.447, 10428.229, 477.140, 53002.195 25/11/16,00:42:11,06,10,1, 11.9,1,1, 0.447, 10428.226, 477.130, 53002.183 25/11/16,00:42:11,07,10,1, 11.9,1,1, 0.447, 10428.260, 477.115, 53002.158 25/11/16,00:42:11,08,10,1, 11.9,1,1, 0.447, 10428.259, 477.118, 53002.184 25/11/16,00:42:11,09,10,1, 11.9,1,1, 0.447, 10428.270, 477.080, 53002.154 25/11/16,00:42:11,10,10,1, 11.9,1,1, 0.447, 10428.270, 477.076, 53002.219 25/11/16,00:42:11,11,10,1, 11.9,1,1, 0.447, 10428.288, 477.058, 53002.217 25/11/16,00:42:11,12,10,1, 11.9,1,1, 0.447, 10428.292, 477.025, 53002.141 25/11/16,00:42:11,13,10,1, 11.9,1,1, 0.447, 10428.298, 477.042, 53002.245 25/11/16,00:42:11,14,10,1, 11.9,1,1, 0.447, 10428.292, 477.043, 53002.218 25/11/16,00:42:11,15,10,1, 11.9,1,1, 0.447, 10428.317, 477.008, 53002.180 25/11/16,00:42:11,16,10,1, 11.9,1,1, 0.447, 10428.328, 476.999, 53002.195 25/11/16,00:42:11,17,10,1, 11.9,1,1, 0.447, 10428.316, 477.003, 53002.240 25/11/16,00:42:11,18,10,1, 11.9,1,1, 0.447, 10428.340, 476.996, 53002.193 25/11/16,00:42:11,19,10,1, 11.9,1,1, 0.447, 10428.342, 477.015, 53002.252 25/11/16,00:42:12,00,10,1, 11.9,1,1, 0.446, 10428.334, 477.015, 53002.252 25/11/16,00:42:12,01,10,1, 11.9,1,1, 0.446, 10428.339, 476.974, 53002.293 25/11/16,00:42:12,02,10,1, 11.9,1,1, 0.446, 10428.369, 476.974, 53002.143 25/11/16,00:42:12,03,10,1, 11.9,1,1, 0.446, 10428.351, 476.980, 53002.314 25/11/16,00:42:12,04,10,1, 11.9,1,1, 0.446, 10428.364, 476.976, 53002.292 25/11/16,00:42:12,05,10,1, 11.9,1,1, 0.446, 10428.379, 476.960, 53002.321 25/11/16,00:42:12,06,10,1, 11.9,1,1, 0.446, 10428.393, 476.971, 53002.319 25/11/16,00:42:12,07,10,1, 11.9,1,1, 0.446, 10428.396, 476.959, 53002.305 25/11/16,00:42:12,08,10,1, 11.9,1,1, 0.446, 10428.420, 476.934, 53002.302 25/11/16,00:42:12,09,10,1, 11.9,1,1, 0.446, 10428.400, 476.939, 53002.371 25/11/16,00:42:12,10,10,1, 11.9,1,1, 0.446, 10428.414, 476.931, 53002.344 25/11/16,00:42:12,11,10,1, 11.9,1,1, 0.446, 10428.411, 476.914, 53002.348 25/11/16,00:42:12,12,10,1, 11.9,1,1, 0.446, 10428.423, 476.914, 53002.364 25/11/16,00:42:12,13,10,1, 11.9,1,1, 0.446, 10428.407, 476.941, 53002.367 25/11/16,00:42:12,14,10,1, 11.9,1,1, 0.446, 10428.397, 476.891, 53002.347 25/11/16,00:42:12,15,10,1, 11.9,1,1, 0.446, 10428.436, 476.908, 53002.404 25/11/16,00:42:12,16,10,1, 11.9,1,1, 0.446, 10428.418, 476.873, 53002.435 25/11/16,00:42:12,17,10,1, 11.9,1,1, 0.446, 10428.430, 476.877, 53002.419 25/11/16,00:42:12,18,10,1, 11.9,1,1, 0.446, 10428.428, 476.868, 53002.371 25/11/16,00:42:12,19,10,1, 11.9,1,1, 0.446, 10428.433, 476.852, 53002.387 25/11/16,00:42:13,00,10,1, 11.9,1,1, 0.445, 10428.426, 476.852, 53002.387 25/11/16,00:42:13,01,10,1, 11.9,1,1, 0.445, 10428.433, 476.826, 53002.396 25/11/16,00:42:13,02,10,1, 11.9,1,1, 0.445, 10428.465, 476.817, 53002.430 25/11/16,00:42:13,03,10,1, 11.9,1,1, 0.445, 10428.452, 476.797, 53002.423 25/11/16,00:42:13,04,10,1, 11.9,1,1, 0.445, 10428.455, 476.755, 53002.420 25/11/16,00:42:13,05,10,1, 11.9,1,1, 0.445, 10428.481, 476.737, 53002.262 25/11/16,00:42:13,06,10,1, 11.9,1,1, 0.445, 10428.438, 476.742, 53002.500 25/11/16,00:42:13,07,10,1, 11.9,1,1, 0.445, 10428.441, 476.734, 53002.472 25/11/16,00:42:13,08,10,1, 11.9,1,1, 0.445, 10428.459, 476.713, 53002.494 25/11/16,00:42:13,09,10,1, 11.9,1,1, 0.445, 10428.436, 476.689, 53002.476 25/11/16,00:42:13,10,10,1, 11.9,1,1, 0.445, 10428.468, 476.666, 53002.500 25/11/16,00:42:13,11,10,1, 11.9,1,1, 0.445, 10428.474, 476.657, 53002.500 25/11/16,00:42:13,12,10,1, 11.9,1,1, 0.445, 10428.445, 476.647, 53002.492 25/11/16,00:42:13,13,10,1, 11.9,1,1, 0.445, 10428.460, 476.640, 53002.512 25/11/16,00:42:13,14,10,1, 11.9,1,1, 0.445, 10428.452, 476.607, 53002.454 25/11/16,00:42:13,15,10,1, 11.9,1,1, 0.445, 10428.467, 476.590, 53002.531 25/11/16,00:42:13,16,10,1, 11.9,1,1, 0.445, 10428.459, 476.575, 53002.465 25/11/16,00:42:13,17,10,1, 11.9,1,1, 0.445, 10428.478, 476.559, 53002.499 25/11/16,00:42:13,18,10,1, 11.9,1,1, 0.445, 10428.462, 476.566, 53002.516 25/11/16,00:42:13,19,10,1, 11.9,1,1, 0.445, 10428.467, 476.538, 53002.550 25/11/16,00:42:14,00,10,1, 11.9,1,1, 0.441, 10428.460, 476.538, 53002.550 25/11/16,00:42:14,01,10,1, 11.9,1,1, 0.441, 10428.433, 476.512, 53002.553 25/11/16,00:42:14,02,10,1, 11.9,1,1, 0.441, 10428.442, 476.484, 53002.506 25/11/16,00:42:14,03,10,1, 11.9,1,1, 0.441, 10428.457, 476.473, 53002.532 25/11/16,00:42:14,04,10,1, 11.9,1,1, 0.441, 10428.436, 476.456, 53002.521 25/11/16,00:42:14,05,10,1, 11.9,1,1, 0.441, 10428.448, 476.445, 53002.584 25/11/16,00:42:14,06,10,1, 11.9,1,1, 0.441, 10428.424, 476.414, 53002.578 25/11/16,00:42:14,07,10,1, 11.9,1,1, 0.441, 10428.440, 476.397, 53002.516 25/11/16,00:42:14,08,10,1, 11.9,1,1, 0.441, 10428.450, 476.383, 53002.529 25/11/16,00:42:14,09,10,1, 11.9,1,1, 0.441, 10428.442, 476.378, 53002.499 25/11/16,00:42:14,10,10,1, 11.9,1,1, 0.441, 10428.430, 476.377, 53002.580 25/11/16,00:42:14,11,10,1, 11.9,1,1, 0.441, 10428.393, 476.323, 53002.552 25/11/16,00:42:14,12,10,1, 11.9,1,1, 0.441, 10428.417, 476.310, 53002.525 25/11/16,00:42:14,13,10,1, 11.9,1,1, 0.441, 10428.406, 476.300, 53002.613 25/11/16,00:42:14,14,10,1, 11.9,1,1, 0.441, 10428.418, 476.306, 53002.604 25/11/16,00:42:14,15,10,1, 11.9,1,1, 0.441, 10428.419, 476.252, 53002.577 25/11/16,00:42:14,16,10,1, 11.9,1,1, 0.441, 10428.422, 476.258, 53002.559 25/11/16,00:42:14,17,10,1, 11.9,1,1, 0.441, 10428.400, 476.181, 53002.622 25/11/16,00:42:14,18,10,1, 11.9,1,1, 0.441, 10428.423, 476.206, 53002.647 25/11/16,00:42:14,19,10,1, 11.9,1,1, 0.441, 10428.407, 476.168, 53002.642 25/11/16,00:42:15,00,10,1, 12.0,1,1, 0.441, 10428.401, 476.168, 53002.642 25/11/16,00:42:15,01,10,1, 12.0,1,1, 0.441, 10428.430, 476.122, 53002.672 25/11/16,00:42:15,02,10,1, 12.0,1,1, 0.441, 10428.424, 476.106, 53002.678 25/11/16,00:42:15,03,10,1, 12.0,1,1, 0.441, 10428.391, 476.105, 53002.673 25/11/16,00:42:15,04,10,1, 12.0,1,1, 0.441, 10428.413, 476.122, 53002.685 25/11/16,00:42:15,05,10,1, 12.0,1,1, 0.441, 10428.399, 476.070, 53002.730 25/11/16,00:42:15,06,10,1, 12.0,1,1, 0.441, 10428.412, 476.039, 53002.612 25/11/16,00:42:15,07,10,1, 12.0,1,1, 0.441, 10428.400, 476.037, 53002.671 25/11/16,00:42:15,08,10,1, 12.0,1,1, 0.441, 10428.404, 476.033, 53002.727 25/11/16,00:42:15,09,10,1, 12.0,1,1, 0.441, 10428.415, 476.028, 53002.716 25/11/16,00:42:15,10,10,1, 12.0,1,1, 0.441, 10428.410, 476.026, 53002.694 25/11/16,00:42:15,11,10,1, 12.0,1,1, 0.441, 10428.415, 476.005, 53002.743 25/11/16,00:42:15,12,10,1, 12.0,1,1, 0.441, 10428.410, 475.982, 53002.682 25/11/16,00:42:15,13,10,1, 12.0,1,1, 0.441, 10428.413, 475.973, 53002.692 25/11/16,00:42:15,14,10,1, 12.0,1,1, 0.441, 10428.390, 475.962, 53002.676 25/11/16,00:42:15,15,10,1, 12.0,1,1, 0.441, 10428.410, 475.961, 53002.753 25/11/16,00:42:15,16,10,1, 12.0,1,1, 0.441, 10428.375, 475.969, 53002.712 25/11/16,00:42:15,17,10,1, 12.0,1,1, 0.441, 10428.389, 475.953, 53002.726 25/11/16,00:42:15,18,10,1, 12.0,1,1, 0.441, 10428.382, 475.934, 53002.777 25/11/16,00:42:15,19,10,1, 12.0,1,1, 0.441, 10428.387, 475.932, 53002.735 25/11/16,00:42:16,00,10,1, 11.9,1,1, 0.450, 10428.385, 475.932, 53002.735 25/11/16,00:42:16,01,10,1, 11.9,1,1, 0.450, 10428.368, 475.898, 53002.730 25/11/16,00:42:16,02,10,1, 11.9,1,1, 0.450, 10428.383, 475.915, 53002.751 25/11/16,00:42:16,03,10,1, 11.9,1,1, 0.450, 10428.339, 475.942, 53002.822 25/11/16,00:42:16,04,10,1, 11.9,1,1, 0.450, 10428.356, 475.906, 53002.806 25/11/16,00:42:16,05,10,1, 11.9,1,1, 0.450, 10428.371, 475.904, 53002.875 25/11/16,00:42:16,06,10,1, 11.9,1,1, 0.450, 10428.362, 475.939, 53002.872 25/11/16,00:42:16,07,10,1, 11.9,1,1, 0.450, 10428.323, 475.918, 53002.860 25/11/16,00:42:16,08,10,1, 11.9,1,1, 0.450, 10428.311, 475.925, 53002.835 25/11/16,00:42:16,09,10,1, 11.9,1,1, 0.450, 10428.333, 475.890, 53002.817 25/11/16,00:42:16,10,10,1, 11.9,1,1, 0.450, 10428.334, 475.897, 53002.843 25/11/16,00:42:16,11,10,1, 11.9,1,1, 0.450, 10428.309, 475.884, 53002.888 25/11/16,00:42:16,12,10,1, 11.9,1,1, 0.450, 10428.319, 475.878, 53002.894 25/11/16,00:42:16,13,10,1, 11.9,1,1, 0.450, 10428.307, 475.879, 53002.819 25/11/16,00:42:16,14,10,1, 11.9,1,1, 0.450, 10428.288, 475.863, 53002.849 25/11/16,00:42:16,15,10,1, 11.9,1,1, 0.450, 10428.274, 475.870, 53002.950 25/11/16,00:42:16,16,10,1, 11.9,1,1, 0.450, 10428.276, 475.842, 53002.914 25/11/16,00:42:16,17,10,1, 11.9,1,1, 0.450, 10428.277, 475.835, 53002.954 25/11/16,00:42:16,18,10,1, 11.9,1,1, 0.450, 10428.257, 475.842, 53003.000 25/11/16,00:42:16,19,10,1, 11.9,1,1, 0.450, 10428.287, 475.828, 53003.032 25/11/16,00:42:17,00,10,1, 11.9,1,1, 0.444, 10428.284, 475.828, 53003.032 25/11/16,00:42:17,01,10,1, 11.9,1,1, 0.444, 10428.228, 475.799, 53002.975 25/11/16,00:42:17,02,10,1, 11.9,1,1, 0.444, 10428.263, 475.795, 53002.952 25/11/16,00:42:17,03,10,1, 11.9,1,1, 0.444, 10428.226, 475.783, 53002.969 25/11/16,00:42:17,04,10,1, 11.9,1,1, 0.444, 10428.255, 475.791, 53003.022 25/11/16,00:42:17,05,10,1, 11.9,1,1, 0.444, 10428.260, 475.782, 53003.019 25/11/16,00:42:17,06,10,1, 11.9,1,1, 0.444, 10428.226, 475.771, 53003.067 25/11/16,00:42:17,07,10,1, 11.9,1,1, 0.444, 10428.240, 475.774, 53003.119 25/11/16,00:42:17,08,10,1, 11.9,1,1, 0.444, 10428.249, 475.751, 53003.068 25/11/16,00:42:17,09,10,1, 11.9,1,1, 0.444, 10428.228, 475.733, 53003.054 25/11/16,00:42:17,10,10,1, 11.9,1,1, 0.444, 10428.227, 475.745, 53003.053 25/11/16,00:42:17,11,10,1, 11.9,1,1, 0.444, 10428.205, 475.733, 53003.082 25/11/16,00:42:17,12,10,1, 11.9,1,1, 0.444, 10428.234, 475.723, 53003.126 25/11/16,00:42:17,13,10,1, 11.9,1,1, 0.444, 10428.237, 475.714, 53003.092 25/11/16,00:42:17,14,10,1, 11.9,1,1, 0.444, 10428.227, 475.698, 53003.102 25/11/16,00:42:17,15,10,1, 11.9,1,1, 0.444, 10428.230, 475.696, 53003.088 25/11/16,00:42:17,16,10,1, 11.9,1,1, 0.444, 10428.233, 475.704, 53003.125 25/11/16,00:42:17,17,10,1, 11.9,1,1, 0.444, 10428.242, 475.686, 53003.123 25/11/16,00:42:17,18,10,1, 11.9,1,1, 0.444, 10428.232, 475.675, 53003.171 25/11/16,00:42:17,19,10,1, 11.9,1,1, 0.444, 10428.241, 475.672, 53003.070 25/11/16,00:42:18,00,10,1, 11.9,1,1, 0.443, 10428.234, 475.672, 53003.070 25/11/16,00:42:18,01,10,1, 11.9,1,1, 0.443, 10428.231, 475.643, 53003.134 25/11/16,00:42:18,02,10,1, 11.9,1,1, 0.443, 10428.259, 475.638, 53003.160 25/11/16,00:42:18,03,10,1, 11.9,1,1, 0.443, 10428.248, 475.644, 53003.152 25/11/16,00:42:18,04,10,1, 11.9,1,1, 0.443, 10428.232, 475.645, 53003.200 25/11/16,00:42:18,05,10,1, 11.9,1,1, 0.443, 10428.245, 475.607, 53003.115 25/11/16,00:42:18,06,10,1, 11.9,1,1, 0.443, 10428.257, 475.620, 53003.146 25/11/16,00:42:18,07,10,1, 11.9,1,1, 0.443, 10428.236, 475.623, 53003.209 25/11/16,00:42:18,08,10,1, 11.9,1,1, 0.443, 10428.232, 475.627, 53003.270 25/11/16,00:42:18,09,10,1, 11.9,1,1, 0.443, 10428.226, 475.609, 53003.286 25/11/16,00:42:18,10,10,1, 11.9,1,1, 0.443, 10428.258, 475.600, 53003.244 25/11/16,00:42:18,11,10,1, 11.9,1,1, 0.443, 10428.244, 475.584, 53003.257 25/11/16,00:42:18,12,10,1, 11.9,1,1, 0.443, 10428.264, 475.545, 53003.276 25/11/16,00:42:18,13,10,1, 11.9,1,1, 0.443, 10428.248, 475.569, 53003.332 25/11/16,00:42:18,14,10,1, 11.9,1,1, 0.443, 10428.284, 475.548, 53003.273 25/11/16,00:42:18,15,10,1, 11.9,1,1, 0.443, 10428.279, 475.547, 53003.327 25/11/16,00:42:18,16,10,1, 11.9,1,1, 0.443, 10428.293, 475.519, 53003.278 25/11/16,00:42:18,17,10,1, 11.9,1,1, 0.443, 10428.289, 475.512, 53003.309 25/11/16,00:42:18,18,10,1, 11.9,1,1, 0.443, 10428.305, 475.502, 53003.369 25/11/16,00:42:18,19,10,1, 11.9,1,1, 0.443, 10428.302, 475.470, 53003.326 25/11/16,00:42:19,00,10,1, 11.9,1,1, 0.444, 10428.301, 475.470, 53003.326 25/11/16,00:42:19,01,10,1, 11.9,1,1, 0.444, 10428.343, 475.459, 53003.337 25/11/16,00:42:19,02,10,1, 11.9,1,1, 0.444, 10428.375, 475.436, 53003.303 25/11/16,00:42:19,03,10,1, 11.9,1,1, 0.444, 10428.354, 475.425, 53003.327 25/11/16,00:42:19,04,10,1, 11.9,1,1, 0.444, 10428.367, 475.417, 53003.357 25/11/16,00:42:19,05,10,1, 11.9,1,1, 0.444, 10428.417, 475.395, 53003.354 25/11/16,00:42:19,06,10,1, 11.9,1,1, 0.444, 10428.386, 475.383, 53003.391 25/11/16,00:42:19,07,10,1, 11.9,1,1, 0.444, 10428.431, 475.376, 53003.297 25/11/16,00:42:19,08,10,1, 11.9,1,1, 0.444, 10428.417, 475.380, 53003.392 25/11/16,00:42:19,09,10,1, 11.9,1,1, 0.444, 10428.466, 475.348, 53003.343 25/11/16,00:42:19,10,10,1, 11.9,1,1, 0.444, 10428.462, 475.330, 53003.351 25/11/16,00:42:19,11,10,1, 11.9,1,1, 0.444, 10428.465, 475.320, 53003.385 25/11/16,00:42:19,12,10,1, 11.9,1,1, 0.444, 10428.503, 475.316, 53003.354 25/11/16,00:42:19,13,10,1, 11.9,1,1, 0.444, 10428.503, 475.285, 53003.436 25/11/16,00:42:19,14,10,1, 11.9,1,1, 0.444, 10428.526, 475.288, 53003.415 25/11/16,00:42:19,15,10,1, 11.9,1,1, 0.444, 10428.542, 475.259, 53003.354 25/11/16,00:42:19,16,10,1, 11.9,1,1, 0.444, 10428.569, 475.259, 53003.447 25/11/16,00:42:19,17,10,1, 11.9,1,1, 0.444, 10428.579, 475.220, 53003.445 25/11/16,00:42:19,18,10,1, 11.9,1,1, 0.444, 10428.578, 475.234, 53003.397 25/11/16,00:42:19,19,10,1, 11.9,1,1, 0.444, 10428.597, 475.193, 53003.403 25/11/16,00:42:20,00,10,1, 11.9,1,1, 0.447, 10428.593, 475.193, 53003.403 25/11/16,00:42:20,01,10,1, 11.9,1,1, 0.447, 10428.621, 475.179, 53003.444 25/11/16,00:42:20,02,10,1, 11.9,1,1, 0.447, 10428.655, 475.168, 53003.473 25/11/16,00:42:20,03,10,1, 11.9,1,1, 0.447, 10428.680, 475.139, 53003.466 25/11/16,00:42:20,04,10,1, 11.9,1,1, 0.447, 10428.698, 475.127, 53003.421 25/11/16,00:42:20,05,10,1, 11.9,1,1, 0.447, 10428.697, 475.126, 53003.512 25/11/16,00:42:20,06,10,1, 11.9,1,1, 0.447, 10428.711, 475.108, 53003.441 25/11/16,00:42:20,07,10,1, 11.9,1,1, 0.447, 10428.713, 475.085, 53003.518 25/11/16,00:42:20,08,10,1, 11.9,1,1, 0.447, 10428.752, 475.091, 53003.554 25/11/16,00:42:20,09,10,1, 11.9,1,1, 0.447, 10428.776, 475.077, 53003.524 25/11/16,00:42:20,10,10,1, 11.9,1,1, 0.447, 10428.754, 475.074, 53003.580 25/11/16,00:42:20,11,10,1, 11.9,1,1, 0.447, 10428.801, 475.043, 53003.501 25/11/16,00:42:20,12,10,1, 11.9,1,1, 0.447, 10428.797, 475.053, 53003.503 25/11/16,00:42:20,13,10,1, 11.9,1,1, 0.447, 10428.819, 475.034, 53003.614 25/11/16,00:42:20,14,10,1, 11.9,1,1, 0.447, 10428.862, 475.036, 53003.559 25/11/16,00:42:20,15,10,1, 11.9,1,1, 0.447, 10428.885, 475.037, 53003.609 25/11/16,00:42:20,16,10,1, 11.9,1,1, 0.447, 10428.910, 475.045, 53003.539 25/11/16,00:42:20,17,10,1, 11.9,1,1, 0.447, 10428.908, 475.024, 53003.571 25/11/16,00:42:20,18,10,1, 11.9,1,1, 0.447, 10428.940, 475.015, 53003.565 25/11/16,00:42:20,19,10,1, 11.9,1,1, 0.447, 10428.929, 475.015, 53003.647 25/11/16,00:42:21,00,10,1, 11.9,1,1, 0.444, 10428.927, 475.015, 53003.647 25/11/16,00:42:21,01,10,1, 11.9,1,1, 0.444, 10428.995, 475.004, 53003.557 25/11/16,00:42:21,02,10,1, 11.9,1,1, 0.444, 10428.992, 475.021, 53003.642 25/11/16,00:42:21,03,10,1, 11.9,1,1, 0.444, 10429.010, 475.008, 53003.613 25/11/16,00:42:21,04,10,1, 11.9,1,1, 0.444, 10429.016, 474.987, 53003.655 25/11/16,00:42:21,05,10,1, 11.9,1,1, 0.444, 10429.030, 475.003, 53003.688 25/11/16,00:42:21,06,10,1, 11.9,1,1, 0.444, 10429.042, 474.981, 53003.607 25/11/16,00:42:21,07,10,1, 11.9,1,1, 0.444, 10429.062, 474.988, 53003.668 25/11/16,00:42:21,08,10,1, 11.9,1,1, 0.444, 10429.055, 474.962, 53003.626 25/11/16,00:42:21,09,10,1, 11.9,1,1, 0.444, 10429.112, 475.004, 53003.727 25/11/16,00:42:21,10,10,1, 11.9,1,1, 0.444, 10429.119, 474.999, 53003.773 25/11/16,00:42:21,11,10,1, 11.9,1,1, 0.444, 10429.104, 474.993, 53003.690 25/11/16,00:42:21,12,10,1, 11.9,1,1, 0.444, 10429.134, 474.986, 53003.768 25/11/16,00:42:21,13,10,1, 11.9,1,1, 0.444, 10429.135, 474.969, 53003.745 25/11/16,00:42:21,14,10,1, 11.9,1,1, 0.444, 10429.163, 474.968, 53003.773 25/11/16,00:42:21,15,10,1, 11.9,1,1, 0.444, 10429.168, 474.973, 53003.756 25/11/16,00:42:21,16,10,1, 11.9,1,1, 0.444, 10429.170, 474.964, 53003.785 25/11/16,00:42:21,17,10,1, 11.9,1,1, 0.444, 10429.214, 474.969, 53003.707 25/11/16,00:42:21,18,10,1, 11.9,1,1, 0.444, 10429.223, 474.964, 53003.774 25/11/16,00:42:21,19,10,1, 11.9,1,1, 0.444, 10429.209, 474.966, 53003.828 25/11/16,00:42:22,00,10,1, 11.9,1,1, 0.443, 10429.202, 474.966, 53003.828 25/11/16,00:42:22,01,10,1, 11.9,1,1, 0.443, 10429.231, 474.937, 53003.753 25/11/16,00:42:22,02,10,1, 11.9,1,1, 0.443, 10429.262, 474.957, 53003.845 25/11/16,00:42:22,03,10,1, 11.9,1,1, 0.443, 10429.295, 474.953, 53003.835 25/11/16,00:42:22,04,10,1, 11.9,1,1, 0.443, 10429.292, 474.934, 53003.857 25/11/16,00:42:22,05,10,1, 11.9,1,1, 0.443, 10429.296, 474.942, 53003.873 25/11/16,00:42:22,06,10,1, 11.9,1,1, 0.443, 10429.311, 474.958, 53003.877 25/11/16,00:42:22,07,10,1, 11.9,1,1, 0.443, 10429.352, 474.969, 53003.907 25/11/16,00:42:22,08,10,1, 11.9,1,1, 0.443, 10429.351, 474.976, 53003.810 25/11/16,00:42:22,09,10,1, 11.9,1,1, 0.443, 10429.361, 474.952, 53003.817 25/11/16,00:42:22,10,10,1, 11.9,1,1, 0.443, 10429.354, 474.965, 53003.870 25/11/16,00:42:22,11,10,1, 11.9,1,1, 0.443, 10429.397, 474.964, 53003.959 25/11/16,00:42:22,12,10,1, 11.9,1,1, 0.443, 10429.399, 474.947, 53003.911 25/11/16,00:42:22,13,10,1, 11.9,1,1, 0.443, 10429.455, 474.959, 53004.000 25/11/16,00:42:22,14,10,1, 11.9,1,1, 0.443, 10429.455, 474.957, 53003.921 25/11/16,00:42:22,15,10,1, 11.9,1,1, 0.443, 10429.461, 474.978, 53003.945 25/11/16,00:42:22,16,10,1, 11.9,1,1, 0.443, 10429.479, 474.975, 53003.961 25/11/16,00:42:22,17,10,1, 11.9,1,1, 0.443, 10429.470, 474.971, 53003.994 25/11/16,00:42:22,18,10,1, 11.9,1,1, 0.443, 10429.509, 474.991, 53004.006 25/11/16,00:42:22,19,10,1, 11.9,1,1, 0.443, 10429.484, 474.986, 53003.971 25/11/16,00:42:23,00,10,1, 11.9,1,1, 0.445, 10429.478, 474.986, 53003.971 25/11/16,00:42:23,01,10,1, 11.9,1,1, 0.445, 10429.546, 474.995, 53004.046 25/11/16,00:42:23,02,10,1, 11.9,1,1, 0.445, 10429.519, 475.005, 53004.055 25/11/16,00:42:23,03,10,1, 11.9,1,1, 0.445, 10429.570, 475.009, 53004.005 25/11/16,00:42:23,04,10,1, 11.9,1,1, 0.445, 10429.583, 475.049, 53004.130 25/11/16,00:42:23,05,10,1, 11.9,1,1, 0.445, 10429.569, 475.032, 53004.073 25/11/16,00:42:23,06,10,1, 11.9,1,1, 0.445, 10429.599, 475.039, 53004.086 25/11/16,00:42:23,07,10,1, 11.9,1,1, 0.445, 10429.610, 475.033, 53004.098 25/11/16,00:42:23,08,10,1, 11.9,1,1, 0.445, 10429.627, 475.054, 53004.153 25/11/16,00:42:23,09,10,1, 11.9,1,1, 0.445, 10429.603, 475.045, 53004.129 25/11/16,00:42:23,10,10,1, 11.9,1,1, 0.445, 10429.617, 475.035, 53004.122 25/11/16,00:42:23,11,10,1, 11.9,1,1, 0.445, 10429.635, 475.037, 53004.176 25/11/16,00:42:23,12,10,1, 11.9,1,1, 0.445, 10429.625, 475.049, 53004.169 25/11/16,00:42:23,13,10,1, 11.9,1,1, 0.445, 10429.636, 475.050, 53004.214 25/11/16,00:42:23,14,10,1, 11.9,1,1, 0.445, 10429.670, 475.014, 53004.204 25/11/16,00:42:23,15,10,1, 11.9,1,1, 0.445, 10429.655, 475.035, 53004.207 25/11/16,00:42:23,16,10,1, 11.9,1,1, 0.445, 10429.688, 475.027, 53004.170 25/11/16,00:42:23,17,10,1, 11.9,1,1, 0.445, 10429.677, 474.996, 53004.181 25/11/16,00:42:23,18,10,1, 11.9,1,1, 0.445, 10429.653, 475.021, 53004.204 25/11/16,00:42:23,19,10,1, 11.9,1,1, 0.445, 10429.683, 475.008, 53004.205 25/11/16,00:42:24,00,10,1, 12.0,1,1, 0.445, 10429.678, 475.008, 53004.205 25/11/16,00:42:24,01,10,1, 12.0,1,1, 0.445, 10429.693, 474.997, 53004.189 25/11/16,00:42:24,02,10,1, 12.0,1,1, 0.445, 10429.701, 474.981, 53004.239 25/11/16,00:42:24,03,10,1, 12.0,1,1, 0.445, 10429.705, 474.984, 53004.208 25/11/16,00:42:24,04,10,1, 12.0,1,1, 0.445, 10429.704, 474.975, 53004.224 25/11/16,00:42:24,05,10,1, 12.0,1,1, 0.445, 10429.726, 474.972, 53004.258 25/11/16,00:42:24,06,10,1, 12.0,1,1, 0.445, 10429.726, 474.975, 53004.289 25/11/16,00:42:24,07,10,1, 12.0,1,1, 0.445, 10429.721, 474.963, 53004.396 25/11/16,00:42:24,08,10,1, 12.0,1,1, 0.445, 10429.726, 474.965, 53004.199 25/11/16,00:42:24,09,10,1, 12.0,1,1, 0.445, 10429.740, 474.926, 53004.302 25/11/16,00:42:24,10,10,1, 12.0,1,1, 0.445, 10429.745, 474.932, 53004.300 25/11/16,00:42:24,11,10,1, 12.0,1,1, 0.445, 10429.753, 474.908, 53004.213 25/11/16,00:42:24,12,10,1, 12.0,1,1, 0.445, 10429.763, 474.900, 53004.278 25/11/16,00:42:24,13,10,1, 12.0,1,1, 0.445, 10429.773, 474.912, 53004.341 25/11/16,00:42:24,14,10,1, 12.0,1,1, 0.445, 10429.788, 474.906, 53004.351 25/11/16,00:42:24,15,10,1, 12.0,1,1, 0.445, 10429.827, 474.873, 53004.349 25/11/16,00:42:24,16,10,1, 12.0,1,1, 0.445, 10429.794, 474.879, 53004.243 25/11/16,00:42:24,17,10,1, 12.0,1,1, 0.445, 10429.828, 474.866, 53004.334 25/11/16,00:42:24,18,10,1, 12.0,1,1, 0.445, 10429.831, 474.909, 53004.306 25/11/16,00:42:24,19,10,1, 12.0,1,1, 0.445, 10429.841, 474.870, 53004.402 25/11/16,00:42:25,00,10,1, 11.9,1,1, 0.446, 10429.837, 474.870, 53004.402 25/11/16,00:42:25,01,10,1, 11.9,1,1, 0.446, 10429.872, 474.867, 53004.380 25/11/16,00:42:25,02,10,1, 11.9,1,1, 0.446, 10429.885, 474.865, 53004.417 25/11/16,00:42:25,03,10,1, 11.9,1,1, 0.446, 10429.920, 474.864, 53004.463 25/11/16,00:42:25,04,10,1, 11.9,1,1, 0.446, 10429.930, 474.853, 53004.378 25/11/16,00:42:25,05,10,1, 11.9,1,1, 0.446, 10429.933, 474.824, 53004.378 25/11/16,00:42:25,06,10,1, 11.9,1,1, 0.446, 10429.940, 474.831, 53004.336 25/11/16,00:42:25,07,10,1, 11.9,1,1, 0.446, 10429.976, 474.851, 53004.476 25/11/16,00:42:25,08,10,1, 11.9,1,1, 0.446, 10429.981, 474.843, 53004.450 25/11/16,00:42:25,09,10,1, 11.9,1,1, 0.446, 10430.019, 474.833, 53004.464 25/11/16,00:42:25,10,10,1, 11.9,1,1, 0.446, 10430.035, 474.827, 53004.434 25/11/16,00:42:25,11,10,1, 11.9,1,1, 0.446, 10430.013, 474.825, 53004.480 25/11/16,00:42:25,12,10,1, 11.9,1,1, 0.446, 10430.060, 474.806, 53004.486 25/11/16,00:42:25,13,10,1, 11.9,1,1, 0.446, 10430.050, 474.817, 53004.424 25/11/16,00:42:25,14,10,1, 11.9,1,1, 0.446, 10430.090, 474.834, 53004.453 25/11/16,00:42:25,15,10,1, 11.9,1,1, 0.446, 10430.097, 474.801, 53004.506 25/11/16,00:42:25,16,10,1, 11.9,1,1, 0.446, 10430.087, 474.794, 53004.498 25/11/16,00:42:25,17,10,1, 11.9,1,1, 0.446, 10430.133, 474.796, 53004.508 25/11/16,00:42:25,18,10,1, 11.9,1,1, 0.446, 10430.127, 474.763, 53004.517 25/11/16,00:42:25,19,10,1, 11.9,1,1, 0.446, 10430.145, 474.757, 53004.534 25/11/16,00:42:26,00,10,1, 11.9,1,1, 0.443, 10430.137, 474.757, 53004.534 25/11/16,00:42:26,01,10,1, 11.9,1,1, 0.443, 10430.181, 474.719, 53004.546 25/11/16,00:42:26,02,10,1, 11.9,1,1, 0.443, 10430.206, 474.699, 53004.529 25/11/16,00:42:26,03,10,1, 11.9,1,1, 0.443, 10430.212, 474.706, 53004.562 25/11/16,00:42:26,04,10,1, 11.9,1,1, 0.443, 10430.229, 474.675, 53004.581 25/11/16,00:42:26,05,10,1, 11.9,1,1, 0.443, 10430.238, 474.652, 53004.550 25/11/16,00:42:26,06,10,1, 11.9,1,1, 0.443, 10430.250, 474.672, 53004.559 25/11/16,00:42:26,07,10,1, 11.9,1,1, 0.443, 10430.263, 474.641, 53004.528 25/11/16,00:42:26,08,10,1, 11.9,1,1, 0.443, 10430.289, 474.615, 53004.526 25/11/16,00:42:26,09,10,1, 11.9,1,1, 0.443, 10430.288, 474.605, 53004.570 25/11/16,00:42:26,10,10,1, 11.9,1,1, 0.443, 10430.301, 474.585, 53004.576 25/11/16,00:42:26,11,10,1, 11.9,1,1, 0.443, 10430.340, 474.564, 53004.608 25/11/16,00:42:26,12,10,1, 11.9,1,1, 0.443, 10430.345, 474.563, 53004.596 25/11/16,00:42:26,13,10,1, 11.9,1,1, 0.443, 10430.360, 474.544, 53004.595 25/11/16,00:42:26,14,10,1, 11.9,1,1, 0.443, 10430.399, 474.526, 53004.620 25/11/16,00:42:26,15,10,1, 11.9,1,1, 0.443, 10430.402, 474.513, 53004.554 25/11/16,00:42:26,16,10,1, 11.9,1,1, 0.443, 10430.394, 474.550, 53004.637 25/11/16,00:42:26,17,10,1, 11.9,1,1, 0.443, 10430.437, 474.512, 53004.646 25/11/16,00:42:26,18,10,1, 11.9,1,1, 0.443, 10430.437, 474.486, 53004.616 25/11/16,00:42:26,19,10,1, 11.9,1,1, 0.443, 10430.478, 474.491, 53004.551 25/11/16,00:42:27,00,10,1, 11.9,1,1, 0.444, 10430.471, 474.491, 53004.551 25/11/16,00:42:27,01,10,1, 11.9,1,1, 0.444, 10430.491, 474.459, 53004.653 25/11/16,00:42:27,02,10,1, 11.9,1,1, 0.444, 10430.506, 474.478, 53004.628 25/11/16,00:42:27,03,10,1, 11.9,1,1, 0.444, 10430.533, 474.455, 53004.590 25/11/16,00:42:27,04,10,1, 11.9,1,1, 0.444, 10430.540, 474.441, 53004.621 25/11/16,00:42:27,05,10,1, 11.9,1,1, 0.444, 10430.527, 474.461, 53004.677 25/11/16,00:42:27,06,10,1, 11.9,1,1, 0.444, 10430.572, 474.412, 53004.703 25/11/16,00:42:27,07,10,1, 11.9,1,1, 0.444, 10430.576, 474.427, 53004.730 25/11/16,00:42:27,08,10,1, 11.9,1,1, 0.444, 10430.572, 474.409, 53004.673 25/11/16,00:42:27,09,10,1, 11.9,1,1, 0.444, 10430.592, 474.399, 53004.694 25/11/16,00:42:27,10,10,1, 11.9,1,1, 0.444, 10430.636, 474.414, 53004.687 25/11/16,00:42:27,11,10,1, 11.9,1,1, 0.444, 10430.649, 474.420, 53004.732 25/11/16,00:42:27,12,10,1, 11.9,1,1, 0.444, 10430.614, 474.397, 53004.767 25/11/16,00:42:27,13,10,1, 11.9,1,1, 0.444, 10430.648, 474.396, 53004.691 25/11/16,00:42:27,14,10,1, 11.9,1,1, 0.444, 10430.667, 474.377, 53004.716 25/11/16,00:42:27,15,10,1, 11.9,1,1, 0.444, 10430.673, 474.387, 53004.739 25/11/16,00:42:27,16,10,1, 11.9,1,1, 0.444, 10430.683, 474.369, 53004.745 25/11/16,00:42:27,17,10,1, 11.9,1,1, 0.444, 10430.737, 474.363, 53004.644 25/11/16,00:42:27,18,10,1, 11.9,1,1, 0.444, 10430.681, 474.338, 53004.765 25/11/16,00:42:27,19,10,1, 11.9,1,1, 0.444, 10430.709, 474.333, 53004.754 25/11/16,00:42:28,00,10,1, 12.0,1,1, 0.446, 10430.704, 474.333, 53004.754 25/11/16,00:42:28,01,10,1, 12.0,1,1, 0.446, 10430.765, 474.345, 53004.815 25/11/16,00:42:28,02,10,1, 12.0,1,1, 0.446, 10430.761, 474.353, 53004.798 25/11/16,00:42:28,03,10,1, 12.0,1,1, 0.446, 10430.791, 474.354, 53004.888 25/11/16,00:42:28,04,10,1, 12.0,1,1, 0.446, 10430.733, 474.329, 53004.777 25/11/16,00:42:28,05,10,1, 12.0,1,1, 0.446, 10430.798, 474.360, 53004.867 25/11/16,00:42:28,06,10,1, 12.0,1,1, 0.446, 10430.808, 474.357, 53004.809 25/11/16,00:42:28,07,10,1, 12.0,1,1, 0.446, 10430.803, 474.355, 53004.880 25/11/16,00:42:28,08,10,1, 12.0,1,1, 0.446, 10430.827, 474.330, 53004.830 25/11/16,00:42:28,09,10,1, 12.0,1,1, 0.446, 10430.832, 474.320, 53004.793 25/11/16,00:42:28,10,10,1, 12.0,1,1, 0.446, 10430.846, 474.324, 53004.778 25/11/16,00:42:28,11,10,1, 12.0,1,1, 0.446, 10430.889, 474.303, 53004.844 25/11/16,00:42:28,12,10,1, 12.0,1,1, 0.446, 10430.893, 474.319, 53004.786 25/11/16,00:42:28,13,10,1, 12.0,1,1, 0.446, 10430.897, 474.341, 53004.836 25/11/16,00:42:28,14,10,1, 12.0,1,1, 0.446, 10430.910, 474.317, 53004.854 25/11/16,00:42:28,15,10,1, 12.0,1,1, 0.446, 10430.932, 474.321, 53004.815 25/11/16,00:42:28,16,10,1, 12.0,1,1, 0.446, 10430.972, 474.327, 53004.879 25/11/16,00:42:28,17,10,1, 12.0,1,1, 0.446, 10430.965, 474.327, 53004.913 25/11/16,00:42:28,18,10,1, 12.0,1,1, 0.446, 10430.973, 474.347, 53004.851 25/11/16,00:42:28,19,10,1, 12.0,1,1, 0.446, 10430.999, 474.336, 53004.878 25/11/16,00:42:29,00,10,1, 11.9,1,1, 0.449, 10430.996, 474.336, 53004.878 25/11/16,00:42:29,01,10,1, 11.9,1,1, 0.449, 10431.023, 474.342, 53004.901 25/11/16,00:42:29,02,10,1, 11.9,1,1, 0.449, 10431.032, 474.356, 53004.898 25/11/16,00:42:29,03,10,1, 11.9,1,1, 0.449, 10431.052, 474.357, 53004.935 25/11/16,00:42:29,04,10,1, 11.9,1,1, 0.449, 10431.079, 474.366, 53004.947 25/11/16,00:42:29,05,10,1, 11.9,1,1, 0.449, 10431.073, 474.360, 53004.932 25/11/16,00:42:29,06,10,1, 11.9,1,1, 0.449, 10431.090, 474.351, 53004.986 25/11/16,00:42:29,07,10,1, 11.9,1,1, 0.449, 10431.125, 474.368, 53004.998 25/11/16,00:42:29,08,10,1, 11.9,1,1, 0.449, 10431.132, 474.368, 53004.985 25/11/16,00:42:29,09,10,1, 11.9,1,1, 0.449, 10431.161, 474.340, 53004.959 25/11/16,00:42:29,10,10,1, 11.9,1,1, 0.449, 10431.184, 474.343, 53005.021 25/11/16,00:42:29,11,10,1, 11.9,1,1, 0.449, 10431.193, 474.337, 53005.010 25/11/16,00:42:29,12,10,1, 11.9,1,1, 0.449, 10431.208, 474.337, 53005.023 25/11/16,00:42:29,13,10,1, 11.9,1,1, 0.449, 10431.210, 474.324, 53005.039 25/11/16,00:42:29,14,10,1, 11.9,1,1, 0.449, 10431.231, 474.326, 53005.036 25/11/16,00:42:29,15,10,1, 11.9,1,1, 0.449, 10431.254, 474.313, 53005.014 25/11/16,00:42:29,16,10,1, 11.9,1,1, 0.449, 10431.277, 474.301, 53005.059 25/11/16,00:42:29,17,10,1, 11.9,1,1, 0.449, 10431.310, 474.309, 53005.051 25/11/16,00:42:29,18,10,1, 11.9,1,1, 0.449, 10431.280, 474.290, 53005.026 25/11/16,00:42:29,19,10,1, 11.9,1,1, 0.449, 10431.294, 474.318, 53005.069 25/11/16,00:42:30,00,10,1, 11.9,1,1, 0.445, 10431.288, 474.318, 53005.069 25/11/16,00:42:30,01,10,1, 11.9,1,1, 0.445, 10431.331, 474.288, 53005.062 25/11/16,00:42:30,02,10,1, 11.9,1,1, 0.445, 10431.341, 474.281, 53005.101 25/11/16,00:42:30,03,10,1, 11.9,1,1, 0.445, 10431.363, 474.264, 53005.113 25/11/16,00:42:30,04,10,1, 11.9,1,1, 0.445, 10431.361, 474.250, 53005.076 25/11/16,00:42:30,05,10,1, 11.9,1,1, 0.445, 10431.384, 474.250, 53005.032 25/11/16,00:42:30,06,10,1, 11.9,1,1, 0.445, 10431.375, 474.241, 53005.092 25/11/16,00:42:30,07,10,1, 11.9,1,1, 0.445, 10431.378, 474.220, 53005.122 25/11/16,00:42:30,08,10,1, 11.9,1,1, 0.445, 10431.386, 474.212, 53005.077 25/11/16,00:42:30,09,10,1, 11.9,1,1, 0.445, 10431.393, 474.197, 53005.157 25/11/16,00:42:30,10,10,1, 11.9,1,1, 0.445, 10431.387, 474.175, 53005.173 25/11/16,00:42:30,11,10,1, 11.9,1,1, 0.445, 10431.434, 474.175, 53005.179 25/11/16,00:42:30,12,10,1, 11.9,1,1, 0.445, 10431.441, 474.154, 53005.165 25/11/16,00:42:30,13,10,1, 11.9,1,1, 0.445, 10431.429, 474.157, 53005.097 25/11/16,00:42:30,14,10,1, 11.9,1,1, 0.445, 10431.439, 474.130, 53005.125 25/11/16,00:42:30,15,10,1, 11.9,1,1, 0.445, 10431.425, 474.095, 53005.145 25/11/16,00:42:30,16,10,1, 11.9,1,1, 0.445, 10431.411, 474.105, 53005.179 25/11/16,00:42:30,17,10,1, 11.9,1,1, 0.445, 10431.426, 474.084, 53005.170 25/11/16,00:42:30,18,10,1, 11.9,1,1, 0.445, 10431.443, 474.054, 53005.137 25/11/16,00:42:30,19,10,1, 11.9,1,1, 0.445, 10431.446, 474.023, 53005.083 25/11/16,00:42:31,00,10,1, 11.9,1,1, 0.442, 10431.439, 474.023, 53005.083 25/11/16,00:42:31,01,10,1, 11.9,1,1, 0.442, 10431.448, 474.019, 53005.200 25/11/16,00:42:31,02,10,1, 11.9,1,1, 0.442, 10431.459, 473.990, 53005.148 25/11/16,00:42:31,03,10,1, 11.9,1,1, 0.442, 10431.444, 473.970, 53005.106 25/11/16,00:42:31,04,10,1, 11.9,1,1, 0.442, 10431.447, 473.939, 53005.133 25/11/16,00:42:31,05,10,1, 11.9,1,1, 0.442, 10431.443, 473.902, 53005.178 25/11/16,00:42:31,06,10,1, 11.9,1,1, 0.442, 10431.452, 473.928, 53005.201 25/11/16,00:42:31,07,10,1, 11.9,1,1, 0.442, 10431.473, 473.858, 53005.114 25/11/16,00:42:31,08,10,1, 11.9,1,1, 0.442, 10431.448, 473.863, 53005.159 25/11/16,00:42:31,09,10,1, 11.9,1,1, 0.442, 10431.437, 473.816, 53005.137 25/11/16,00:42:31,10,10,1, 11.9,1,1, 0.442, 10431.481, 473.825, 53005.170 25/11/16,00:42:31,11,10,1, 11.9,1,1, 0.442, 10431.471, 473.791, 53005.211 25/11/16,00:42:31,12,10,1, 11.9,1,1, 0.442, 10431.475, 473.784, 53005.157 25/11/16,00:42:31,13,10,1, 11.9,1,1, 0.442, 10431.473, 473.746, 53005.169 25/11/16,00:42:31,14,10,1, 11.9,1,1, 0.442, 10431.491, 473.742, 53005.208 25/11/16,00:42:31,15,10,1, 11.9,1,1, 0.442, 10431.481, 473.698, 53005.206 25/11/16,00:42:31,16,10,1, 11.9,1,1, 0.442, 10431.512, 473.680, 53005.173 25/11/16,00:42:31,17,10,1, 11.9,1,1, 0.442, 10431.530, 473.663, 53005.168 25/11/16,00:42:31,18,10,1, 11.9,1,1, 0.442, 10431.519, 473.631, 53005.178 25/11/16,00:42:31,19,10,1, 11.9,1,1, 0.442, 10431.549, 473.608, 53005.140 25/11/16,00:42:32,00,10,1, 11.9,1,1, 0.442, 10431.547, 473.608, 53005.140 25/11/16,00:42:32,01,10,1, 11.9,1,1, 0.442, 10431.576, 473.578, 53005.237 25/11/16,00:42:32,02,10,1, 11.9,1,1, 0.442, 10431.581, 473.549, 53005.183 25/11/16,00:42:32,03,10,1, 11.9,1,1, 0.442, 10431.573, 473.543, 53005.251 25/11/16,00:42:32,04,10,1, 11.9,1,1, 0.442, 10431.599, 473.517, 53005.268 25/11/16,00:42:32,05,10,1, 11.9,1,1, 0.442, 10431.609, 473.496, 53005.258 25/11/16,00:42:32,06,10,1, 11.9,1,1, 0.442, 10431.654, 473.514, 53005.248 25/11/16,00:42:32,07,10,1, 11.9,1,1, 0.442, 10431.624, 473.457, 53005.190 25/11/16,00:42:32,08,10,1, 11.9,1,1, 0.442, 10431.653, 473.447, 53005.277 25/11/16,00:42:32,09,10,1, 11.9,1,1, 0.442, 10431.655, 473.432, 53005.219 25/11/16,00:42:32,10,10,1, 11.9,1,1, 0.442, 10431.648, 473.418, 53005.215 25/11/16,00:42:32,11,10,1, 11.9,1,1, 0.442, 10431.685, 473.387, 53005.258 25/11/16,00:42:32,12,10,1, 11.9,1,1, 0.442, 10431.666, 473.398, 53005.190 25/11/16,00:42:32,13,10,1, 11.9,1,1, 0.442, 10431.693, 473.343, 53005.156 25/11/16,00:42:32,14,10,1, 11.9,1,1, 0.442, 10431.689, 473.345, 53005.267 25/11/16,00:42:32,15,10,1, 11.9,1,1, 0.442, 10431.702, 473.346, 53005.216 25/11/16,00:42:32,16,10,1, 11.9,1,1, 0.442, 10431.699, 473.308, 53005.268 25/11/16,00:42:32,17,10,1, 11.9,1,1, 0.442, 10431.736, 473.306, 53005.188 25/11/16,00:42:32,18,10,1, 11.9,1,1, 0.442, 10431.729, 473.270, 53005.214 25/11/16,00:42:32,19,10,1, 11.9,1,1, 0.442, 10431.751, 473.228, 53005.293 25/11/16,00:42:33,00,10,1, 11.8,1,1, 0.442, 10431.747, 473.228, 53005.293 25/11/16,00:42:33,01,10,1, 11.8,1,1, 0.442, 10431.786, 473.222, 53005.221 25/11/16,00:42:33,02,10,1, 11.8,1,1, 0.442, 10431.794, 473.198, 53005.260 25/11/16,00:42:33,03,10,1, 11.8,1,1, 0.442, 10431.796, 473.192, 53005.270 25/11/16,00:42:33,04,10,1, 11.8,1,1, 0.442, 10431.813, 473.196, 53005.279 25/11/16,00:42:33,05,10,1, 11.8,1,1, 0.442, 10431.804, 473.191, 53005.307 25/11/16,00:42:33,06,10,1, 11.8,1,1, 0.442, 10431.840, 473.176, 53005.263 25/11/16,00:42:33,07,10,1, 11.8,1,1, 0.442, 10431.846, 473.170, 53005.342 25/11/16,00:42:33,08,10,1, 11.8,1,1, 0.442, 10431.862, 473.167, 53005.330 25/11/16,00:42:33,09,10,1, 11.8,1,1, 0.442, 10431.877, 473.151, 53005.268 25/11/16,00:42:33,10,10,1, 11.8,1,1, 0.442, 10431.870, 473.172, 53005.291 25/11/16,00:42:33,11,10,1, 11.8,1,1, 0.442, 10431.893, 473.155, 53005.341 25/11/16,00:42:33,12,10,1, 11.8,1,1, 0.442, 10431.910, 473.152, 53005.283 25/11/16,00:42:33,13,10,1, 11.8,1,1, 0.442, 10431.923, 473.102, 53005.354 25/11/16,00:42:33,14,10,1, 11.8,1,1, 0.442, 10431.943, 473.112, 53005.326 25/11/16,00:42:33,15,10,1, 11.8,1,1, 0.442, 10431.921, 473.130, 53005.412 25/11/16,00:42:33,16,10,1, 11.8,1,1, 0.442, 10431.942, 473.108, 53005.341 25/11/16,00:42:33,17,10,1, 11.8,1,1, 0.442, 10431.992, 473.092, 53005.340 25/11/16,00:42:33,18,10,1, 11.8,1,1, 0.442, 10431.986, 473.107, 53005.345 25/11/16,00:42:33,19,10,1, 11.8,1,1, 0.442, 10431.968, 473.079, 53005.373 25/11/16,00:42:34,00,10,1, 12.0,1,1, 0.450, 10431.964, 473.079, 53005.373 25/11/16,00:42:34,01,10,1, 12.0,1,1, 0.450, 10431.999, 473.066, 53005.408 25/11/16,00:42:34,02,10,1, 12.0,1,1, 0.450, 10431.994, 473.075, 53005.431 25/11/16,00:42:34,03,10,1, 12.0,1,1, 0.450, 10432.005, 473.039, 53005.373 25/11/16,00:42:34,04,10,1, 12.0,1,1, 0.450, 10432.028, 473.067, 53005.444 25/11/16,00:42:34,05,10,1, 12.0,1,1, 0.450, 10432.071, 473.047, 53005.436 25/11/16,00:42:34,06,10,1, 12.0,1,1, 0.450, 10432.077, 473.032, 53005.427 25/11/16,00:42:34,07,10,1, 12.0,1,1, 0.450, 10432.048, 473.012, 53005.386 25/11/16,00:42:34,08,10,1, 12.0,1,1, 0.450, 10432.094, 473.040, 53005.432 25/11/16,00:42:34,09,10,1, 12.0,1,1, 0.450, 10432.122, 473.024, 53005.425 25/11/16,00:42:34,10,10,1, 12.0,1,1, 0.450, 10432.134, 473.026, 53005.471 25/11/16,00:42:34,11,10,1, 12.0,1,1, 0.450, 10432.163, 473.046, 53005.477 25/11/16,00:42:34,12,10,1, 12.0,1,1, 0.450, 10432.150, 473.024, 53005.500 25/11/16,00:42:34,13,10,1, 12.0,1,1, 0.450, 10432.156, 473.006, 53005.475 25/11/16,00:42:34,14,10,1, 12.0,1,1, 0.450, 10432.177, 473.009, 53005.569 25/11/16,00:42:34,15,10,1, 12.0,1,1, 0.450, 10432.185, 473.020, 53005.518 25/11/16,00:42:34,16,10,1, 12.0,1,1, 0.450, 10432.170, 473.010, 53005.517 25/11/16,00:42:34,17,10,1, 12.0,1,1, 0.450, 10432.231, 473.014, 53005.484 25/11/16,00:42:34,18,10,1, 12.0,1,1, 0.450, 10432.224, 473.026, 53005.590 25/11/16,00:42:34,19,10,1, 12.0,1,1, 0.450, 10432.238, 473.015, 53005.605 25/11/16,00:42:35,00,09,1, 11.9,1,1, 0.452, 10432.231, 473.015, 53005.605 25/11/16,00:42:35,01,09,1, 11.9,1,1, 0.452, 10432.281, 473.020, 53005.510 25/11/16,00:42:35,02,09,1, 11.9,1,1, 0.452, 10432.261, 473.045, 53005.567 25/11/16,00:42:35,03,09,1, 11.9,1,1, 0.452, 10432.286, 473.025, 53005.562 25/11/16,00:42:35,04,09,1, 11.9,1,1, 0.452, 10432.281, 473.057, 53005.596 25/11/16,00:42:35,05,09,1, 11.9,1,1, 0.452, 10432.306, 473.046, 53005.617 25/11/16,00:42:35,06,09,1, 11.9,1,1, 0.452, 10432.311, 473.076, 53005.654 25/11/16,00:42:35,07,09,1, 11.9,1,1, 0.452, 10432.334, 473.055, 53005.635 25/11/16,00:42:35,08,09,1, 11.9,1,1, 0.452, 10432.334, 473.069, 53005.649 25/11/16,00:42:35,09,09,1, 11.9,1,1, 0.452, 10432.347, 473.081, 53005.708 25/11/16,00:42:35,10,09,1, 11.9,1,1, 0.452, 10432.360, 473.108, 53005.705 25/11/16,00:42:35,11,09,1, 11.9,1,1, 0.452, 10432.352, 473.081, 53005.606 25/11/16,00:42:35,12,09,1, 11.9,1,1, 0.452, 10432.353, 473.098, 53005.682 25/11/16,00:42:35,13,09,1, 11.9,1,1, 0.452, 10432.375, 473.118, 53005.759 25/11/16,00:42:35,14,09,1, 11.9,1,1, 0.452, 10432.386, 473.108, 53005.705 25/11/16,00:42:35,15,09,1, 11.9,1,1, 0.452, 10432.366, 473.131, 53005.725 25/11/16,00:42:35,16,09,1, 11.9,1,1, 0.452, 10432.380, 473.115, 53005.734 25/11/16,00:42:35,17,09,1, 11.9,1,1, 0.452, 10432.391, 473.125, 53005.727 25/11/16,00:42:35,18,09,1, 11.9,1,1, 0.452, 10432.391, 473.145, 53005.761 25/11/16,00:42:35,19,09,1, 11.9,1,1, 0.452, 10432.403, 473.162, 53005.711 25/11/16,00:42:36,00,10,1, 12.0,1,1, 0.444, 10432.398, 473.162, 53005.711 25/11/16,00:42:36,01,10,1, 12.0,1,1, 0.444, 10432.413, 473.201, 53005.777 25/11/16,00:42:36,02,10,1, 12.0,1,1, 0.444, 10432.419, 473.152, 53005.734 25/11/16,00:42:36,03,10,1, 12.0,1,1, 0.444, 10432.437, 473.194, 53005.816 25/11/16,00:42:36,04,10,1, 12.0,1,1, 0.444, 10432.446, 473.184, 53005.803 25/11/16,00:42:36,05,10,1, 12.0,1,1, 0.444, 10432.446, 473.200, 53005.854 25/11/16,00:42:36,06,10,1, 12.0,1,1, 0.444, 10432.477, 473.231, 53005.920 25/11/16,00:42:36,07,10,1, 12.0,1,1, 0.444, 10432.466, 473.215, 53005.840 25/11/16,00:42:36,08,10,1, 12.0,1,1, 0.444, 10432.463, 473.234, 53005.818 25/11/16,00:42:36,09,10,1, 12.0,1,1, 0.444, 10432.470, 473.239, 53005.863 25/11/16,00:42:36,10,10,1, 12.0,1,1, 0.444, 10432.497, 473.223, 53005.821 25/11/16,00:42:36,11,10,1, 12.0,1,1, 0.444, 10432.516, 473.226, 53005.977 25/11/16,00:42:36,12,10,1, 12.0,1,1, 0.444, 10432.487, 473.252, 53005.942 25/11/16,00:42:36,13,10,1, 12.0,1,1, 0.444, 10432.514, 473.257, 53005.956 25/11/16,00:42:36,14,10,1, 12.0,1,1, 0.444, 10432.549, 473.252, 53005.978 25/11/16,00:42:36,15,10,1, 12.0,1,1, 0.444, 10432.537, 473.279, 53006.026 25/11/16,00:42:36,16,10,1, 12.0,1,1, 0.444, 10432.595, 473.249, 53005.962 25/11/16,00:42:36,17,10,1, 12.0,1,1, 0.444, 10432.557, 473.270, 53006.012 25/11/16,00:42:36,18,10,1, 12.0,1,1, 0.444, 10432.553, 473.266, 53006.023 25/11/16,00:42:36,19,10,1, 12.0,1,1, 0.444, 10432.599, 473.275, 53006.020 25/11/16,00:42:37,00,09,1, 11.9,1,1, 0.450, 10432.599, 473.275, 53006.020 25/11/16,00:42:37,01,09,1, 11.9,1,1, 0.450, 10432.613, 473.289, 53006.015 25/11/16,00:42:37,02,09,1, 11.9,1,1, 0.450, 10432.614, 473.294, 53006.088 25/11/16,00:42:37,03,09,1, 11.9,1,1, 0.450, 10432.628, 473.299, 53006.097 25/11/16,00:42:37,04,09,1, 11.9,1,1, 0.450, 10432.655, 473.317, 53006.141 25/11/16,00:42:37,05,09,1, 11.9,1,1, 0.450, 10432.661, 473.324, 53006.113 25/11/16,00:42:37,06,09,1, 11.9,1,1, 0.450, 10432.694, 473.348, 53006.099 25/11/16,00:42:37,07,09,1, 11.9,1,1, 0.450, 10432.673, 473.364, 53006.108 25/11/16,00:42:37,08,09,1, 11.9,1,1, 0.450, 10432.703, 473.397, 53006.160 25/11/16,00:42:37,09,09,1, 11.9,1,1, 0.450, 10432.696, 473.377, 53006.154 25/11/16,00:42:37,10,09,1, 11.9,1,1, 0.450, 10432.747, 473.377, 53006.119 25/11/16,00:42:37,11,09,1, 11.9,1,1, 0.450, 10432.744, 473.406, 53006.179 25/11/16,00:42:37,12,09,1, 11.9,1,1, 0.450, 10432.752, 473.430, 53006.225 25/11/16,00:42:37,13,09,1, 11.9,1,1, 0.450, 10432.768, 473.411, 53006.210 25/11/16,00:42:37,14,09,1, 11.9,1,1, 0.450, 10432.795, 473.421, 53006.178 25/11/16,00:42:37,15,09,1, 11.9,1,1, 0.450, 10432.812, 473.458, 53006.261 25/11/16,00:42:37,16,09,1, 11.9,1,1, 0.450, 10432.822, 473.454, 53006.246 25/11/16,00:42:37,17,09,1, 11.9,1,1, 0.450, 10432.850, 473.435, 53006.259 25/11/16,00:42:37,18,09,1, 11.9,1,1, 0.450, 10432.885, 473.467, 53006.210 25/11/16,00:42:37,19,09,1, 11.9,1,1, 0.450, 10432.904, 473.475, 53006.244 25/11/16,00:42:38,00,10,1, 12.0,1,1, 0.443, 10432.899, 473.475, 53006.244 25/11/16,00:42:38,01,10,1, 12.0,1,1, 0.443, 10432.924, 473.501, 53006.256 25/11/16,00:42:38,02,10,1, 12.0,1,1, 0.443, 10432.919, 473.506, 53006.261 25/11/16,00:42:38,03,10,1, 12.0,1,1, 0.443, 10432.958, 473.517, 53006.267 25/11/16,00:42:38,04,10,1, 12.0,1,1, 0.443, 10432.969, 473.550, 53006.340 25/11/16,00:42:38,05,10,1, 12.0,1,1, 0.443, 10432.975, 473.551, 53006.313 25/11/16,00:42:38,06,10,1, 12.0,1,1, 0.443, 10433.014, 473.549, 53006.315 25/11/16,00:42:38,07,10,1, 12.0,1,1, 0.443, 10433.033, 473.588, 53006.333 25/11/16,00:42:38,08,10,1, 12.0,1,1, 0.443, 10433.019, 473.585, 53006.318 25/11/16,00:42:38,09,10,1, 12.0,1,1, 0.443, 10433.056, 473.609, 53006.420 25/11/16,00:42:38,10,10,1, 12.0,1,1, 0.443, 10433.068, 473.610, 53006.406 25/11/16,00:42:38,11,10,1, 12.0,1,1, 0.443, 10433.078, 473.600, 53006.105 25/11/16,00:42:38,12,10,1, 12.0,1,1, 0.443, 10433.071, 473.647, 53006.491 25/11/16,00:42:38,13,10,1, 12.0,1,1, 0.443, 10433.089, 473.654, 53006.496 25/11/16,00:42:38,14,10,1, 12.0,1,1, 0.443, 10433.090, 473.635, 53006.423 25/11/16,00:42:38,15,10,1, 12.0,1,1, 0.443, 10433.104, 473.655, 53006.444 25/11/16,00:42:38,16,10,1, 12.0,1,1, 0.443, 10433.141, 473.660, 53006.447 25/11/16,00:42:38,17,10,1, 12.0,1,1, 0.443, 10433.161, 473.678, 53006.410 25/11/16,00:42:38,18,10,1, 12.0,1,1, 0.443, 10433.172, 473.649, 53006.475 25/11/16,00:42:38,19,10,1, 12.0,1,1, 0.443, 10433.180, 473.699, 53006.458 25/11/16,00:42:39,00,10,1, 11.9,1,1, 0.447, 10433.174, 473.699, 53006.458 25/11/16,00:42:39,01,10,1, 11.9,1,1, 0.447, 10433.250, 473.691, 53006.494 25/11/16,00:42:39,02,10,1, 11.9,1,1, 0.447, 10433.227, 473.709, 53006.566 25/11/16,00:42:39,03,10,1, 11.9,1,1, 0.447, 10433.214, 473.715, 53006.559 25/11/16,00:42:39,04,10,1, 11.9,1,1, 0.447, 10433.261, 473.714, 53006.567 25/11/16,00:42:39,05,10,1, 11.9,1,1, 0.447, 10433.277, 473.762, 53006.623 25/11/16,00:42:39,06,10,1, 11.9,1,1, 0.447, 10433.263, 473.761, 53006.590 25/11/16,00:42:39,07,10,1, 11.9,1,1, 0.447, 10433.314, 473.745, 53006.578 25/11/16,00:42:39,08,10,1, 11.9,1,1, 0.447, 10433.306, 473.776, 53006.631 25/11/16,00:42:39,09,10,1, 11.9,1,1, 0.447, 10433.347, 473.770, 53006.581 25/11/16,00:42:39,10,10,1, 11.9,1,1, 0.447, 10433.339, 473.784, 53006.672 25/11/16,00:42:39,11,10,1, 11.9,1,1, 0.447, 10433.352, 473.797, 53006.596 25/11/16,00:42:39,12,10,1, 11.9,1,1, 0.447, 10433.348, 473.795, 53006.629 25/11/16,00:42:39,13,10,1, 11.9,1,1, 0.447, 10433.373, 473.820, 53006.662 25/11/16,00:42:39,14,10,1, 11.9,1,1, 0.447, 10433.374, 473.831, 53006.589 25/11/16,00:42:39,15,10,1, 11.9,1,1, 0.447, 10433.360, 473.826, 53006.555 25/11/16,00:42:39,16,10,1, 11.9,1,1, 0.447, 10433.429, 473.839, 53006.689 25/11/16,00:42:39,17,10,1, 11.9,1,1, 0.447, 10433.417, 473.860, 53006.646 25/11/16,00:42:39,18,10,1, 11.9,1,1, 0.447, 10433.444, 473.851, 53006.647 25/11/16,00:42:39,19,10,1, 11.9,1,1, 0.447, 10433.447, 473.875, 53006.682 25/11/16,00:42:40,00,10,1, 12.0,1,1, 0.444, 10433.441, 473.875, 53006.682 25/11/16,00:42:40,01,10,1, 12.0,1,1, 0.444, 10433.449, 473.898, 53006.695 25/11/16,00:42:40,02,10,1, 12.0,1,1, 0.444, 10433.438, 473.914, 53006.758 25/11/16,00:42:40,03,10,1, 12.0,1,1, 0.444, 10433.472, 473.948, 53006.749 25/11/16,00:42:40,04,10,1, 12.0,1,1, 0.444, 10433.474, 473.938, 53006.853 25/11/16,00:42:40,05,10,1, 12.0,1,1, 0.444, 10433.529, 473.958, 53006.807 25/11/16,00:42:40,06,10,1, 12.0,1,1, 0.444, 10433.508, 473.975, 53006.768 25/11/16,00:42:40,07,10,1, 12.0,1,1, 0.444, 10433.519, 473.985, 53006.765 25/11/16,00:42:40,08,10,1, 12.0,1,1, 0.444, 10433.520, 474.019, 53006.860 25/11/16,00:42:40,09,10,1, 12.0,1,1, 0.444, 10433.542, 474.012, 53006.786 25/11/16,00:42:40,10,10,1, 12.0,1,1, 0.444, 10433.529, 474.049, 53006.835 25/11/16,00:42:40,11,10,1, 12.0,1,1, 0.444, 10433.540, 474.065, 53006.830 25/11/16,00:42:40,12,10,1, 12.0,1,1, 0.444, 10433.564, 474.054, 53006.816 25/11/16,00:42:40,13,10,1, 12.0,1,1, 0.444, 10433.588, 474.039, 53006.844 25/11/16,00:42:40,14,10,1, 12.0,1,1, 0.444, 10433.596, 474.088, 53006.856 25/11/16,00:42:40,15,10,1, 12.0,1,1, 0.444, 10433.571, 474.089, 53006.956 25/11/16,00:42:40,16,10,1, 12.0,1,1, 0.444, 10433.584, 474.088, 53006.915 25/11/16,00:42:40,17,10,1, 12.0,1,1, 0.444, 10433.635, 474.094, 53006.830 25/11/16,00:42:40,18,10,1, 12.0,1,1, 0.444, 10433.620, 474.125, 53006.967 25/11/16,00:42:40,19,10,1, 12.0,1,1, 0.444, 10433.617, 474.101, 53006.937 25/11/16,00:42:41,00,10,1, 11.9,1,1, 0.449, 10433.617, 474.101, 53006.937 25/11/16,00:42:41,01,10,1, 11.9,1,1, 0.449, 10433.662, 474.129, 53006.944 25/11/16,00:42:41,02,10,1, 11.9,1,1, 0.449, 10433.640, 474.148, 53006.937 25/11/16,00:42:41,03,10,1, 11.9,1,1, 0.449, 10433.676, 474.151, 53006.947 25/11/16,00:42:41,04,10,1, 11.9,1,1, 0.449, 10433.690, 474.168, 53006.971 25/11/16,00:42:41,05,10,1, 11.9,1,1, 0.449, 10433.682, 474.152, 53006.999 25/11/16,00:42:41,06,10,1, 11.9,1,1, 0.449, 10433.707, 474.169, 53007.062 25/11/16,00:42:41,07,10,1, 11.9,1,1, 0.449, 10433.695, 474.174, 53007.060 25/11/16,00:42:41,08,10,1, 11.9,1,1, 0.449, 10433.713, 474.162, 53007.046 25/11/16,00:42:41,09,10,1, 11.9,1,1, 0.449, 10433.723, 474.180, 53007.034 25/11/16,00:42:41,10,10,1, 11.9,1,1, 0.449, 10433.735, 474.176, 53007.056 25/11/16,00:42:41,11,10,1, 11.9,1,1, 0.449, 10433.728, 474.182, 53007.063 25/11/16,00:42:41,12,10,1, 11.9,1,1, 0.449, 10433.765, 474.205, 53007.077 25/11/16,00:42:41,13,10,1, 11.9,1,1, 0.449, 10433.774, 474.201, 53007.197 25/11/16,00:42:41,14,10,1, 11.9,1,1, 0.449, 10433.747, 474.222, 53007.202 25/11/16,00:42:41,15,10,1, 11.9,1,1, 0.449, 10433.812, 474.229, 53007.092 25/11/16,00:42:41,16,10,1, 11.9,1,1, 0.449, 10433.784, 474.240, 53007.093 25/11/16,00:42:41,17,10,1, 11.9,1,1, 0.449, 10433.791, 474.269, 53007.175 25/11/16,00:42:41,18,10,1, 11.9,1,1, 0.449, 10433.790, 474.265, 53007.111 25/11/16,00:42:41,19,10,1, 11.9,1,1, 0.449, 10433.815, 474.277, 53007.145 25/11/16,00:42:42,00,10,1, 11.9,1,1, 0.441, 10433.809, 474.277, 53007.145 25/11/16,00:42:42,01,10,1, 11.9,1,1, 0.441, 10433.846, 474.301, 53007.155 25/11/16,00:42:42,02,10,1, 11.9,1,1, 0.441, 10433.825, 474.304, 53007.180 25/11/16,00:42:42,03,10,1, 11.9,1,1, 0.441, 10433.843, 474.279, 53007.253 25/11/16,00:42:42,04,10,1, 11.9,1,1, 0.441, 10433.832, 474.328, 53007.252 25/11/16,00:42:42,05,10,1, 11.9,1,1, 0.441, 10433.846, 474.329, 53007.317 25/11/16,00:42:42,06,10,1, 11.9,1,1, 0.441, 10433.858, 474.328, 53007.244 25/11/16,00:42:42,07,10,1, 11.9,1,1, 0.441, 10433.862, 474.319, 53007.260 25/11/16,00:42:42,08,10,1, 11.9,1,1, 0.441, 10433.894, 474.337, 53007.268 25/11/16,00:42:42,09,10,1, 11.9,1,1, 0.441, 10433.873, 474.342, 53007.273 25/11/16,00:42:42,10,10,1, 11.9,1,1, 0.441, 10433.882, 474.327, 53007.316 25/11/16,00:42:42,11,10,1, 11.9,1,1, 0.441, 10433.882, 474.335, 53007.312 25/11/16,00:42:42,12,10,1, 11.9,1,1, 0.441, 10433.909, 474.350, 53007.272 25/11/16,00:42:42,13,10,1, 11.9,1,1, 0.441, 10433.896, 474.373, 53007.278 25/11/16,00:42:42,14,10,1, 11.9,1,1, 0.441, 10433.919, 474.352, 53007.289 25/11/16,00:42:42,15,10,1, 11.9,1,1, 0.441, 10433.938, 474.376, 53007.379 25/11/16,00:42:42,16,10,1, 11.9,1,1, 0.441, 10433.943, 474.369, 53007.355 25/11/16,00:42:42,17,10,1, 11.9,1,1, 0.441, 10433.933, 474.394, 53007.357 25/11/16,00:42:42,18,10,1, 11.9,1,1, 0.441, 10433.952, 474.366, 53007.360 25/11/16,00:42:42,19,10,1, 11.9,1,1, 0.441, 10433.924, 474.385, 53007.318 25/11/16,00:42:43,00,10,1, 11.9,1,1, 0.445, 10433.917, 474.385, 53007.318 25/11/16,00:42:43,01,10,1, 11.9,1,1, 0.445, 10433.960, 474.362, 53007.394 25/11/16,00:42:43,02,10,1, 11.9,1,1, 0.445, 10433.966, 474.370, 53007.501 25/11/16,00:42:43,03,10,1, 11.9,1,1, 0.445, 10433.977, 474.366, 53007.446 25/11/16,00:42:43,04,10,1, 11.9,1,1, 0.445, 10433.960, 474.378, 53007.449 25/11/16,00:42:43,05,10,1, 11.9,1,1, 0.445, 10433.992, 474.374, 53007.405 25/11/16,00:42:43,06,10,1, 11.9,1,1, 0.445, 10434.006, 474.360, 53007.395 25/11/16,00:42:43,07,10,1, 11.9,1,1, 0.445, 10433.990, 474.351, 53007.423 25/11/16,00:42:43,08,10,1, 11.9,1,1, 0.445, 10433.992, 474.381, 53007.459 25/11/16,00:42:43,09,10,1, 11.9,1,1, 0.445, 10434.011, 474.382, 53007.485 25/11/16,00:42:43,10,10,1, 11.9,1,1, 0.445, 10434.014, 474.386, 53007.526 25/11/16,00:42:43,11,10,1, 11.9,1,1, 0.445, 10434.016, 474.400, 53007.474 25/11/16,00:42:43,12,10,1, 11.9,1,1, 0.445, 10434.038, 474.411, 53007.468 25/11/16,00:42:43,13,10,1, 11.9,1,1, 0.445, 10434.023, 474.423, 53007.481 25/11/16,00:42:43,14,10,1, 11.9,1,1, 0.445, 10434.028, 474.417, 53007.489 25/11/16,00:42:43,15,10,1, 11.9,1,1, 0.445, 10434.016, 474.418, 53007.538 25/11/16,00:42:43,16,10,1, 11.9,1,1, 0.445, 10434.038, 474.441, 53007.555 25/11/16,00:42:43,17,10,1, 11.9,1,1, 0.445, 10434.047, 474.456, 53007.591 25/11/16,00:42:43,18,10,1, 11.9,1,1, 0.445, 10434.027, 474.495, 53007.620 25/11/16,00:42:43,19,10,1, 11.9,1,1, 0.445, 10434.062, 474.471, 53007.596 25/11/16,00:42:44,00,10,1, 12.0,1,1, 0.447, 10434.059, 474.471, 53007.596 25/11/16,00:42:44,01,10,1, 12.0,1,1, 0.447, 10434.052, 474.487, 53007.551 25/11/16,00:42:44,02,10,1, 12.0,1,1, 0.447, 10434.045, 474.517, 53007.620 25/11/16,00:42:44,03,10,1, 12.0,1,1, 0.447, 10434.024, 474.519, 53007.584 25/11/16,00:42:44,04,10,1, 12.0,1,1, 0.447, 10434.031, 474.521, 53007.576 25/11/16,00:42:44,05,10,1, 12.0,1,1, 0.447, 10434.029, 474.495, 53007.597 25/11/16,00:42:44,06,10,1, 12.0,1,1, 0.447, 10434.048, 474.508, 53007.654 25/11/16,00:42:44,07,10,1, 12.0,1,1, 0.447, 10434.041, 474.526, 53007.652 25/11/16,00:42:44,08,10,1, 12.0,1,1, 0.447, 10434.030, 474.517, 53007.676 25/11/16,00:42:44,09,10,1, 12.0,1,1, 0.447, 10434.046, 474.536, 53007.690 25/11/16,00:42:44,10,10,1, 12.0,1,1, 0.447, 10434.040, 474.531, 53007.693 25/11/16,00:42:44,11,10,1, 12.0,1,1, 0.447, 10434.057, 474.536, 53007.758 25/11/16,00:42:44,12,10,1, 12.0,1,1, 0.447, 10434.044, 474.564, 53007.765 25/11/16,00:42:44,13,10,1, 12.0,1,1, 0.447, 10434.072, 474.530, 53007.725 25/11/16,00:42:44,14,10,1, 12.0,1,1, 0.447, 10434.064, 474.555, 53007.746 25/11/16,00:42:44,15,10,1, 12.0,1,1, 0.447, 10434.048, 474.576, 53007.745 25/11/16,00:42:44,16,10,1, 12.0,1,1, 0.447, 10434.059, 474.579, 53007.787 25/11/16,00:42:44,17,10,1, 12.0,1,1, 0.447, 10434.056, 474.587, 53007.719 25/11/16,00:42:44,18,10,1, 12.0,1,1, 0.447, 10434.066, 474.579, 53007.835 25/11/16,00:42:44,19,10,1, 12.0,1,1, 0.447, 10434.074, 474.578, 53007.792 25/11/16,00:42:45,00,10,1, 12.0,1,1, 0.447, 10434.067, 474.578, 53007.792 25/11/16,00:42:45,01,10,1, 12.0,1,1, 0.447, 10434.069, 474.568, 53007.777 25/11/16,00:42:45,02,10,1, 12.0,1,1, 0.447, 10434.061, 474.544, 53007.820 25/11/16,00:42:45,03,10,1, 12.0,1,1, 0.447, 10434.107, 474.553, 53007.733 25/11/16,00:42:45,04,10,1, 12.0,1,1, 0.447, 10434.105, 474.563, 53007.872 25/11/16,00:42:45,05,10,1, 12.0,1,1, 0.447, 10434.066, 474.560, 53007.859 25/11/16,00:42:45,06,10,1, 12.0,1,1, 0.447, 10434.092, 474.562, 53007.860 25/11/16,00:42:45,07,10,1, 12.0,1,1, 0.447, 10434.078, 474.564, 53007.839 25/11/16,00:42:45,08,10,1, 12.0,1,1, 0.447, 10434.063, 474.571, 53007.870 25/11/16,00:42:45,09,10,1, 12.0,1,1, 0.447, 10434.073, 474.565, 53007.854 25/11/16,00:42:45,10,10,1, 12.0,1,1, 0.447, 10434.087, 474.576, 53007.845 25/11/16,00:42:45,11,10,1, 12.0,1,1, 0.447, 10434.081, 474.572, 53007.870 25/11/16,00:42:45,12,10,1, 12.0,1,1, 0.447, 10434.110, 474.570, 53007.875 25/11/16,00:42:45,13,10,1, 12.0,1,1, 0.447, 10434.091, 474.569, 53007.909 25/11/16,00:42:45,14,10,1, 12.0,1,1, 0.447, 10434.107, 474.574, 53007.939 25/11/16,00:42:45,15,10,1, 12.0,1,1, 0.447, 10434.139, 474.545, 53007.928 25/11/16,00:42:45,16,10,1, 12.0,1,1, 0.447, 10434.117, 474.564, 53007.944 25/11/16,00:42:45,17,10,1, 12.0,1,1, 0.447, 10434.142, 474.550, 53007.970 25/11/16,00:42:45,18,10,1, 12.0,1,1, 0.447, 10434.136, 474.571, 53008.009 25/11/16,00:42:45,19,10,1, 12.0,1,1, 0.447, 10434.126, 474.569, 53007.981 25/11/16,00:42:46,00,10,1, 11.9,1,1, 0.452, 10434.117, 474.569, 53007.981 25/11/16,00:42:46,01,10,1, 11.9,1,1, 0.452, 10434.127, 474.586, 53007.991 25/11/16,00:42:46,02,10,1, 11.9,1,1, 0.452, 10434.138, 474.582, 53007.993 25/11/16,00:42:46,03,10,1, 11.9,1,1, 0.452, 10434.140, 474.538, 53008.045 25/11/16,00:42:46,04,10,1, 11.9,1,1, 0.452, 10434.143, 474.575, 53008.073 25/11/16,00:42:46,05,10,1, 11.9,1,1, 0.452, 10434.161, 474.552, 53008.002 25/11/16,00:42:46,06,10,1, 11.9,1,1, 0.452, 10434.182, 474.557, 53008.065 25/11/16,00:42:46,07,10,1, 11.9,1,1, 0.452, 10434.170, 474.560, 53008.017 25/11/16,00:42:46,08,10,1, 11.9,1,1, 0.452, 10434.182, 474.583, 53008.076 25/11/16,00:42:46,09,10,1, 11.9,1,1, 0.452, 10434.195, 474.540, 53008.082 25/11/16,00:42:46,10,10,1, 11.9,1,1, 0.452, 10434.192, 474.535, 53008.155 25/11/16,00:42:46,11,10,1, 11.9,1,1, 0.452, 10434.185, 474.550, 53008.134 25/11/16,00:42:46,12,10,1, 11.9,1,1, 0.452, 10434.208, 474.530, 53008.125 25/11/16,00:42:46,13,10,1, 11.9,1,1, 0.452, 10434.217, 474.530, 53008.097 25/11/16,00:42:46,14,10,1, 11.9,1,1, 0.452, 10434.262, 474.542, 53008.151 25/11/16,00:42:46,15,10,1, 11.9,1,1, 0.452, 10434.246, 474.546, 53008.208 25/11/16,00:42:46,16,10,1, 11.9,1,1, 0.452, 10434.215, 474.546, 53008.115 25/11/16,00:42:46,17,10,1, 11.9,1,1, 0.452, 10434.255, 474.542, 53008.117 25/11/16,00:42:46,18,10,1, 11.9,1,1, 0.452, 10434.247, 474.562, 53008.153 25/11/16,00:42:46,19,10,1, 11.9,1,1, 0.452, 10434.241, 474.553, 53008.145 25/11/16,00:42:47,00,10,1, 11.9,1,1, 0.441, 10434.234, 474.553, 53008.145 25/11/16,00:42:47,01,10,1, 11.9,1,1, 0.441, 10434.248, 474.534, 53008.210 25/11/16,00:42:47,02,10,1, 11.9,1,1, 0.441, 10434.250, 474.527, 53008.146 25/11/16,00:42:47,03,10,1, 11.9,1,1, 0.441, 10434.266, 474.527, 53008.168 25/11/16,00:42:47,04,10,1, 11.9,1,1, 0.441, 10434.271, 474.530, 53008.195 25/11/16,00:42:47,05,10,1, 11.9,1,1, 0.441, 10434.276, 474.531, 53008.201 25/11/16,00:42:47,06,10,1, 11.9,1,1, 0.441, 10434.261, 474.524, 53008.183 25/11/16,00:42:47,07,10,1, 11.9,1,1, 0.441, 10434.293, 474.561, 53008.281 25/11/16,00:42:47,08,10,1, 11.9,1,1, 0.441, 10434.268, 474.535, 53008.262 25/11/16,00:42:47,09,10,1, 11.9,1,1, 0.441, 10434.296, 474.548, 53008.210 25/11/16,00:42:47,10,10,1, 11.9,1,1, 0.441, 10434.307, 474.537, 53008.291 25/11/16,00:42:47,11,10,1, 11.9,1,1, 0.441, 10434.284, 474.554, 53008.281 25/11/16,00:42:47,12,10,1, 11.9,1,1, 0.441, 10434.295, 474.530, 53008.278 25/11/16,00:42:47,13,10,1, 11.9,1,1, 0.441, 10434.310, 474.546, 53008.296 25/11/16,00:42:47,14,10,1, 11.9,1,1, 0.441, 10434.275, 474.544, 53008.334 25/11/16,00:42:47,15,10,1, 11.9,1,1, 0.441, 10434.304, 474.572, 53008.339 25/11/16,00:42:47,16,10,1, 11.9,1,1, 0.441, 10434.305, 474.537, 53008.364 25/11/16,00:42:47,17,10,1, 11.9,1,1, 0.441, 10434.321, 474.570, 53008.362 25/11/16,00:42:47,18,10,1, 11.9,1,1, 0.441, 10434.316, 474.571, 53008.397 25/11/16,00:42:47,19,10,1, 11.9,1,1, 0.441, 10434.316, 474.562, 53008.380 25/11/16,00:42:48,00,10,1, 11.9,1,1, 0.445, 10434.309, 474.562, 53008.380 25/11/16,00:42:48,01,10,1, 11.9,1,1, 0.445, 10434.318, 474.574, 53008.394 25/11/16,00:42:48,02,10,1, 11.9,1,1, 0.445, 10434.346, 474.580, 53008.354 25/11/16,00:42:48,03,10,1, 11.9,1,1, 0.445, 10434.344, 474.575, 53008.396 25/11/16,00:42:48,04,10,1, 11.9,1,1, 0.445, 10434.321, 474.598, 53008.456 25/11/16,00:42:48,05,10,1, 11.9,1,1, 0.445, 10434.347, 474.583, 53008.480 25/11/16,00:42:48,06,10,1, 11.9,1,1, 0.445, 10434.349, 474.592, 53008.471 25/11/16,00:42:48,07,10,1, 11.9,1,1, 0.445, 10434.338, 474.592, 53008.493 25/11/16,00:42:48,08,10,1, 11.9,1,1, 0.445, 10434.353, 474.624, 53008.525 25/11/16,00:42:48,09,10,1, 11.9,1,1, 0.445, 10434.360, 474.608, 53008.487 25/11/16,00:42:48,10,10,1, 11.9,1,1, 0.445, 10434.358, 474.619, 53008.524 25/11/16,00:42:48,11,10,1, 11.9,1,1, 0.445, 10434.368, 474.620, 53008.513 25/11/16,00:42:48,12,10,1, 11.9,1,1, 0.445, 10434.383, 474.622, 53008.544 25/11/16,00:42:48,13,10,1, 11.9,1,1, 0.445, 10434.392, 474.633, 53008.522 25/11/16,00:42:48,14,10,1, 11.9,1,1, 0.445, 10434.378, 474.633, 53008.475 25/11/16,00:42:48,15,10,1, 11.9,1,1, 0.445, 10434.358, 474.655, 53008.528 25/11/16,00:42:48,16,10,1, 11.9,1,1, 0.445, 10434.380, 474.659, 53008.634 25/11/16,00:42:48,17,10,1, 11.9,1,1, 0.445, 10434.361, 474.676, 53008.611 25/11/16,00:42:48,18,10,1, 11.9,1,1, 0.445, 10434.385, 474.634, 53008.574 25/11/16,00:42:48,19,10,1, 11.9,1,1, 0.445, 10434.352, 474.677, 53008.635 25/11/16,00:42:49,00,10,1, 12.0,1,1, 0.450, 10434.351, 474.677, 53008.635 25/11/16,00:42:49,01,10,1, 12.0,1,1, 0.450, 10434.371, 474.684, 53008.608 25/11/16,00:42:49,02,10,1, 12.0,1,1, 0.450, 10434.328, 474.712, 53008.636 25/11/16,00:42:49,03,10,1, 12.0,1,1, 0.450, 10434.323, 474.677, 53008.636 25/11/16,00:42:49,04,10,1, 12.0,1,1, 0.450, 10434.338, 474.676, 53008.643 25/11/16,00:42:49,05,10,1, 12.0,1,1, 0.450, 10434.315, 474.698, 53008.676 25/11/16,00:42:49,06,10,1, 12.0,1,1, 0.450, 10434.285, 474.676, 53008.661 25/11/16,00:42:49,07,10,1, 12.0,1,1, 0.450, 10434.308, 474.700, 53008.751 25/11/16,00:42:49,08,10,1, 12.0,1,1, 0.450, 10434.276, 474.691, 53008.764 25/11/16,00:42:49,09,10,1, 12.0,1,1, 0.450, 10434.273, 474.718, 53008.785 25/11/16,00:42:49,10,10,1, 12.0,1,1, 0.450, 10434.243, 474.704, 53008.785 25/11/16,00:42:49,11,10,1, 12.0,1,1, 0.450, 10434.262, 474.700, 53008.721 25/11/16,00:42:49,12,10,1, 12.0,1,1, 0.450, 10434.249, 474.697, 53008.787 25/11/16,00:42:49,13,10,1, 12.0,1,1, 0.450, 10434.217, 474.704, 53008.791 25/11/16,00:42:49,14,10,1, 12.0,1,1, 0.450, 10434.228, 474.721, 53008.771 25/11/16,00:42:49,15,10,1, 12.0,1,1, 0.450, 10434.219, 474.700, 53008.877 25/11/16,00:42:49,16,10,1, 12.0,1,1, 0.450, 10434.227, 474.723, 53008.805 25/11/16,00:42:49,17,10,1, 12.0,1,1, 0.450, 10434.216, 474.706, 53008.782 25/11/16,00:42:49,18,10,1, 12.0,1,1, 0.450, 10434.209, 474.730, 53008.796 25/11/16,00:42:49,19,10,1, 12.0,1,1, 0.450, 10434.176, 474.738, 53008.842 25/11/16,00:42:50,00,10,1, 12.0,1,1, 0.448, 10434.176, 474.738, 53008.842 25/11/16,00:42:50,01,10,1, 12.0,1,1, 0.448, 10434.195, 474.726, 53008.891 25/11/16,00:42:50,02,10,1, 12.0,1,1, 0.448, 10434.210, 474.727, 53008.866 25/11/16,00:42:50,03,10,1, 12.0,1,1, 0.448, 10434.171, 474.731, 53008.941 25/11/16,00:42:50,04,10,1, 12.0,1,1, 0.448, 10434.189, 474.736, 53008.875 25/11/16,00:42:50,05,10,1, 12.0,1,1, 0.448, 10434.171, 474.718, 53008.856 25/11/16,00:42:50,06,10,1, 12.0,1,1, 0.448, 10434.173, 474.734, 53008.905 25/11/16,00:42:50,07,10,1, 12.0,1,1, 0.448, 10434.158, 474.730, 53008.896 25/11/16,00:42:50,08,10,1, 12.0,1,1, 0.448, 10434.158, 474.746, 53009.021 25/11/16,00:42:50,09,10,1, 12.0,1,1, 0.448, 10434.162, 474.749, 53008.954 25/11/16,00:42:50,10,10,1, 12.0,1,1, 0.448, 10434.138, 474.718, 53008.904 25/11/16,00:42:50,11,10,1, 12.0,1,1, 0.448, 10434.175, 474.722, 53009.038 25/11/16,00:42:50,12,10,1, 12.0,1,1, 0.448, 10434.130, 474.730, 53008.938 25/11/16,00:42:50,13,10,1, 12.0,1,1, 0.448, 10434.167, 474.736, 53008.963 25/11/16,00:42:50,14,10,1, 12.0,1,1, 0.448, 10434.121, 474.714, 53009.036 25/11/16,00:42:50,15,10,1, 12.0,1,1, 0.448, 10434.165, 474.744, 53009.015 25/11/16,00:42:50,16,10,1, 12.0,1,1, 0.448, 10434.149, 474.707, 53008.999 25/11/16,00:42:50,17,10,1, 12.0,1,1, 0.448, 10434.145, 474.753, 53009.061 25/11/16,00:42:50,18,10,1, 12.0,1,1, 0.448, 10434.134, 474.729, 53009.058 25/11/16,00:42:50,19,10,1, 12.0,1,1, 0.448, 10434.157, 474.758, 53009.106 25/11/16,00:42:51,00,10,1, 11.9,1,1, 0.447, 10434.151, 474.758, 53009.106 25/11/16,00:42:51,01,10,1, 11.9,1,1, 0.447, 10434.127, 474.764, 53009.071 25/11/16,00:42:51,02,10,1, 11.9,1,1, 0.447, 10434.142, 474.731, 53009.098 25/11/16,00:42:51,03,10,1, 11.9,1,1, 0.447, 10434.147, 474.749, 53009.134 25/11/16,00:42:51,04,10,1, 11.9,1,1, 0.447, 10434.155, 474.749, 53009.072 25/11/16,00:42:51,05,10,1, 11.9,1,1, 0.447, 10434.171, 474.755, 53009.093 25/11/16,00:42:51,06,10,1, 11.9,1,1, 0.447, 10434.154, 474.730, 53009.136 25/11/16,00:42:51,07,10,1, 11.9,1,1, 0.447, 10434.143, 474.750, 53009.116 25/11/16,00:42:51,08,10,1, 11.9,1,1, 0.447, 10434.129, 474.762, 53009.119 25/11/16,00:42:51,09,10,1, 11.9,1,1, 0.447, 10434.143, 474.739, 53009.167 25/11/16,00:42:51,10,10,1, 11.9,1,1, 0.447, 10434.131, 474.772, 53009.011 25/11/16,00:42:51,11,10,1, 11.9,1,1, 0.447, 10434.111, 474.778, 53009.240 25/11/16,00:42:51,12,10,1, 11.9,1,1, 0.447, 10434.130, 474.777, 53009.226 25/11/16,00:42:51,13,10,1, 11.9,1,1, 0.447, 10434.146, 474.810, 53009.195 25/11/16,00:42:51,14,10,1, 11.9,1,1, 0.447, 10434.139, 474.777, 53009.252 25/11/16,00:42:51,15,10,1, 11.9,1,1, 0.447, 10434.144, 474.785, 53009.229 25/11/16,00:42:51,16,10,1, 11.9,1,1, 0.447, 10434.160, 474.791, 53009.247 25/11/16,00:42:51,17,10,1, 11.9,1,1, 0.447, 10434.140, 474.797, 53009.303 25/11/16,00:42:51,18,10,1, 11.9,1,1, 0.447, 10434.174, 474.794, 53009.258 25/11/16,00:42:51,19,10,1, 11.9,1,1, 0.447, 10434.171, 474.807, 53009.274 25/11/16,00:42:52,00,10,1, 12.0,1,1, 0.442, 10434.167, 474.807, 53009.274 25/11/16,00:42:52,01,10,1, 12.0,1,1, 0.442, 10434.158, 474.799, 53009.314 25/11/16,00:42:52,02,10,1, 12.0,1,1, 0.442, 10434.182, 474.806, 53009.344 25/11/16,00:42:52,03,10,1, 12.0,1,1, 0.442, 10434.146, 474.778, 53009.350 25/11/16,00:42:52,04,10,1, 12.0,1,1, 0.442, 10434.162, 474.806, 53009.403 25/11/16,00:42:52,05,10,1, 12.0,1,1, 0.442, 10434.167, 474.786, 53009.338 25/11/16,00:42:52,06,10,1, 12.0,1,1, 0.442, 10434.169, 474.772, 53009.357 25/11/16,00:42:52,07,10,1, 12.0,1,1, 0.442, 10434.186, 474.775, 53009.376 25/11/16,00:42:52,08,10,1, 12.0,1,1, 0.442, 10434.181, 474.792, 53009.402 25/11/16,00:42:52,09,10,1, 12.0,1,1, 0.442, 10434.194, 474.781, 53009.391 25/11/16,00:42:52,10,10,1, 12.0,1,1, 0.442, 10434.185, 474.751, 53009.294 25/11/16,00:42:52,11,10,1, 12.0,1,1, 0.442, 10434.156, 474.795, 53009.441 25/11/16,00:42:52,12,10,1, 12.0,1,1, 0.442, 10434.159, 474.778, 53009.409 25/11/16,00:42:52,13,10,1, 12.0,1,1, 0.442, 10434.156, 474.757, 53009.427 25/11/16,00:42:52,14,10,1, 12.0,1,1, 0.442, 10434.148, 474.719, 53009.408 25/11/16,00:42:52,15,10,1, 12.0,1,1, 0.442, 10434.130, 474.753, 53009.491 25/11/16,00:42:52,16,10,1, 12.0,1,1, 0.442, 10434.152, 474.756, 53009.455 25/11/16,00:42:52,17,10,1, 12.0,1,1, 0.442, 10434.149, 474.719, 53009.489 25/11/16,00:42:52,18,10,1, 12.0,1,1, 0.442, 10434.135, 474.734, 53009.408 25/11/16,00:42:52,19,10,1, 12.0,1,1, 0.442, 10434.134, 474.728, 53009.492 25/11/16,00:42:53,00,09,1, 11.8,1,1, 0.451, 10434.134, 474.728, 53009.492 25/11/16,00:42:53,01,09,1, 11.8,1,1, 0.451, 10434.129, 474.725, 53009.532 25/11/16,00:42:53,02,09,1, 11.8,1,1, 0.451, 10434.138, 474.704, 53009.511 25/11/16,00:42:53,03,09,1, 11.8,1,1, 0.451, 10434.139, 474.711, 53009.462 25/11/16,00:42:53,04,09,1, 11.8,1,1, 0.451, 10434.115, 474.716, 53009.569 25/11/16,00:42:53,05,09,1, 11.8,1,1, 0.451, 10434.112, 474.719, 53009.474 25/11/16,00:42:53,06,09,1, 11.8,1,1, 0.451, 10434.094, 474.708, 53009.574 25/11/16,00:42:53,07,09,1, 11.8,1,1, 0.451, 10434.103, 474.694, 53009.579 25/11/16,00:42:53,08,09,1, 11.8,1,1, 0.451, 10434.117, 474.704, 53009.587 25/11/16,00:42:53,09,09,1, 11.8,1,1, 0.451, 10434.098, 474.699, 53009.658 25/11/16,00:42:53,10,09,1, 11.8,1,1, 0.451, 10434.105, 474.666, 53009.559 25/11/16,00:42:53,11,09,1, 11.8,1,1, 0.451, 10434.088, 474.703, 53009.589 25/11/16,00:42:53,12,09,1, 11.8,1,1, 0.451, 10434.069, 474.674, 53009.610 25/11/16,00:42:53,13,09,1, 11.8,1,1, 0.451, 10434.131, 474.670, 53009.499 25/11/16,00:42:53,14,09,1, 11.8,1,1, 0.451, 10434.085, 474.642, 53009.375 25/11/16,00:42:53,15,09,1, 11.8,1,1, 0.451, 10434.068, 474.670, 53009.684 25/11/16,00:42:53,16,09,1, 11.8,1,1, 0.451, 10434.081, 474.666, 53009.686 25/11/16,00:42:53,17,09,1, 11.8,1,1, 0.451, 10434.066, 474.648, 53009.641 25/11/16,00:42:53,18,09,1, 11.8,1,1, 0.451, 10434.087, 474.644, 53009.630 25/11/16,00:42:53,19,09,1, 11.8,1,1, 0.451, 10434.109, 474.629, 53009.670 25/11/16,00:42:54,00,09,1, 11.9,1,1, 0.451, 10434.101, 474.629, 53009.670 25/11/16,00:42:54,01,09,1, 11.9,1,1, 0.451, 10434.101, 474.648, 53009.690 25/11/16,00:42:54,02,09,1, 11.9,1,1, 0.451, 10434.105, 474.616, 53009.736 25/11/16,00:42:54,03,09,1, 11.9,1,1, 0.451, 10434.062, 474.651, 53009.737 25/11/16,00:42:54,04,09,1, 11.9,1,1, 0.451, 10434.084, 474.620, 53009.764 25/11/16,00:42:54,05,09,1, 11.9,1,1, 0.451, 10434.107, 474.623, 53009.763 25/11/16,00:42:54,06,09,1, 11.9,1,1, 0.451, 10434.103, 474.613, 53009.721 25/11/16,00:42:54,07,09,1, 11.9,1,1, 0.451, 10434.106, 474.611, 53009.690 25/11/16,00:42:54,08,09,1, 11.9,1,1, 0.451, 10434.104, 474.618, 53009.747 25/11/16,00:42:54,09,09,1, 11.9,1,1, 0.451, 10434.114, 474.610, 53009.796 25/11/16,00:42:54,10,09,1, 11.9,1,1, 0.451, 10434.099, 474.600, 53009.797 25/11/16,00:42:54,11,09,1, 11.9,1,1, 0.451, 10434.101, 474.593, 53009.733 25/11/16,00:42:54,12,09,1, 11.9,1,1, 0.451, 10434.072, 474.597, 53010.031 25/11/16,00:42:54,13,09,1, 11.9,1,1, 0.451, 10434.114, 474.565, 53009.766 25/11/16,00:42:54,14,09,1, 11.9,1,1, 0.451, 10434.113, 474.564, 53009.816 25/11/16,00:42:54,15,09,1, 11.9,1,1, 0.451, 10434.110, 474.563, 53009.785 25/11/16,00:42:54,16,09,1, 11.9,1,1, 0.451, 10434.090, 474.565, 53009.786 25/11/16,00:42:54,17,09,1, 11.9,1,1, 0.451, 10434.082, 474.559, 53009.815 25/11/16,00:42:54,18,09,1, 11.9,1,1, 0.451, 10434.063, 474.555, 53009.881 25/11/16,00:42:54,19,09,1, 11.9,1,1, 0.451, 10434.089, 474.540, 53009.819 25/11/16,00:42:55,00,09,1, 12.0,1,1, 0.445, 10434.084, 474.540, 53009.819 25/11/16,00:42:55,01,09,1, 12.0,1,1, 0.445, 10434.098, 474.537, 53009.894 25/11/16,00:42:55,02,09,1, 12.0,1,1, 0.445, 10434.063, 474.520, 53009.875 25/11/16,00:42:55,03,09,1, 12.0,1,1, 0.445, 10434.072, 474.534, 53009.954 25/11/16,00:42:55,04,09,1, 12.0,1,1, 0.445, 10434.070, 474.510, 53009.949 25/11/16,00:42:55,05,09,1, 12.0,1,1, 0.445, 10434.056, 474.503, 53009.903 25/11/16,00:42:55,06,09,1, 12.0,1,1, 0.445, 10434.069, 474.489, 53009.962 25/11/16,00:42:55,07,09,1, 12.0,1,1, 0.445, 10434.050, 474.469, 53009.948 25/11/16,00:42:55,08,09,1, 12.0,1,1, 0.445, 10434.047, 474.465, 53009.876 25/11/16,00:42:55,09,09,1, 12.0,1,1, 0.445, 10434.027, 474.446, 53009.969 25/11/16,00:42:55,10,09,1, 12.0,1,1, 0.445, 10434.031, 474.468, 53009.959 25/11/16,00:42:55,11,09,1, 12.0,1,1, 0.445, 10434.042, 474.444, 53009.951 25/11/16,00:42:55,12,09,1, 12.0,1,1, 0.445, 10434.025, 474.429, 53009.953 25/11/16,00:42:55,13,09,1, 12.0,1,1, 0.445, 10434.044, 474.421, 53010.011 25/11/16,00:42:55,14,09,1, 12.0,1,1, 0.445, 10434.011, 474.410, 53009.964 25/11/16,00:42:55,15,09,1, 12.0,1,1, 0.445, 10434.031, 474.389, 53010.014 25/11/16,00:42:55,16,09,1, 12.0,1,1, 0.445, 10433.990, 474.394, 53009.968 25/11/16,00:42:55,17,09,1, 12.0,1,1, 0.445, 10434.005, 474.373, 53010.022 25/11/16,00:42:55,18,09,1, 12.0,1,1, 0.445, 10434.015, 474.385, 53010.055 25/11/16,00:42:55,19,09,1, 12.0,1,1, 0.445, 10433.987, 474.359, 53010.053 25/11/16,00:42:56,00,09,1, 11.9,1,1, 0.447, 10433.984, 474.359, 53010.053 25/11/16,00:42:56,01,09,1, 11.9,1,1, 0.447, 10433.994, 474.325, 53009.970 25/11/16,00:42:56,02,09,1, 11.9,1,1, 0.447, 10433.968, 474.314, 53009.995 25/11/16,00:42:56,03,09,1, 11.9,1,1, 0.447, 10433.962, 474.302, 53010.045 25/11/16,00:42:56,04,09,1, 11.9,1,1, 0.447, 10433.999, 474.330, 53010.070 25/11/16,00:42:56,05,09,1, 11.9,1,1, 0.447, 10433.965, 474.310, 53010.077 25/11/16,00:42:56,06,09,1, 11.9,1,1, 0.447, 10433.965, 474.276, 53010.078 25/11/16,00:42:56,07,09,1, 11.9,1,1, 0.447, 10433.933, 474.299, 53010.141 25/11/16,00:42:56,08,09,1, 11.9,1,1, 0.447, 10433.956, 474.270, 53010.098 25/11/16,00:42:56,09,09,1, 11.9,1,1, 0.447, 10433.944, 474.234, 53010.038 25/11/16,00:42:56,10,09,1, 11.9,1,1, 0.447, 10433.934, 474.231, 53010.069 25/11/16,00:42:56,11,09,1, 11.9,1,1, 0.447, 10433.929, 474.220, 53010.063 25/11/16,00:42:56,12,09,1, 11.9,1,1, 0.447, 10433.923, 474.209, 53010.135 25/11/16,00:42:56,13,09,1, 11.9,1,1, 0.447, 10433.928, 474.212, 53010.195 25/11/16,00:42:56,14,09,1, 11.9,1,1, 0.447, 10433.936, 474.179, 53010.119 25/11/16,00:42:56,15,09,1, 11.9,1,1, 0.447, 10433.909, 474.157, 53010.141 25/11/16,00:42:56,16,09,1, 11.9,1,1, 0.447, 10433.871, 474.173, 53010.189 25/11/16,00:42:56,17,09,1, 11.9,1,1, 0.447, 10433.871, 474.159, 53010.116 25/11/16,00:42:56,18,09,1, 11.9,1,1, 0.447, 10433.884, 474.151, 53010.154 25/11/16,00:42:56,19,09,1, 11.9,1,1, 0.447, 10433.871, 474.136, 53010.205 25/11/16,00:42:57,00,09,1, 11.8,1,1, 0.447, 10433.867, 474.136, 53010.205 25/11/16,00:42:57,01,09,1, 11.8,1,1, 0.447, 10433.865, 474.123, 53010.217 25/11/16,00:42:57,02,09,1, 11.8,1,1, 0.447, 10433.840, 474.113, 53010.322 25/11/16,00:42:57,03,09,1, 11.8,1,1, 0.447, 10433.850, 474.125, 53010.355 25/11/16,00:42:57,04,09,1, 11.8,1,1, 0.447, 10433.849, 474.090, 53010.302 25/11/16,00:42:57,05,09,1, 11.8,1,1, 0.447, 10433.801, 474.109, 53010.591 25/11/16,00:42:57,06,09,1, 11.8,1,1, 0.447, 10433.809, 474.082, 53010.338 25/11/16,00:42:57,07,09,1, 11.8,1,1, 0.447, 10433.815, 474.068, 53010.321 25/11/16,00:42:57,08,09,1, 11.8,1,1, 0.447, 10433.797, 474.070, 53010.363 25/11/16,00:42:57,09,09,1, 11.8,1,1, 0.447, 10433.782, 474.033, 53010.414 25/11/16,00:42:57,10,09,1, 11.8,1,1, 0.447, 10433.797, 474.027, 53010.394 25/11/16,00:42:57,11,09,1, 11.8,1,1, 0.447, 10433.785, 474.011, 53010.381 25/11/16,00:42:57,12,09,1, 11.8,1,1, 0.447, 10433.794, 473.991, 53010.318 25/11/16,00:42:57,13,09,1, 11.8,1,1, 0.447, 10433.775, 474.001, 53010.394 25/11/16,00:42:57,14,09,1, 11.8,1,1, 0.447, 10433.773, 473.989, 53010.452 25/11/16,00:42:57,15,09,1, 11.8,1,1, 0.447, 10433.775, 473.971, 53010.387 25/11/16,00:42:57,16,09,1, 11.8,1,1, 0.447, 10433.752, 473.979, 53010.419 25/11/16,00:42:57,17,09,1, 11.8,1,1, 0.447, 10433.764, 473.940, 53010.370 25/11/16,00:42:57,18,09,1, 11.8,1,1, 0.447, 10433.753, 473.911, 53010.393 25/11/16,00:42:57,19,09,1, 11.8,1,1, 0.447, 10433.754, 473.940, 53010.510 25/11/16,00:42:58,00,09,1, 11.9,1,1, 0.448, 10433.750, 473.940, 53010.510 25/11/16,00:42:58,01,09,1, 11.9,1,1, 0.448, 10433.728, 473.891, 53010.377 25/11/16,00:42:58,02,09,1, 11.9,1,1, 0.448, 10433.744, 473.885, 53010.533 25/11/16,00:42:58,03,09,1, 11.9,1,1, 0.448, 10433.754, 473.881, 53010.496 25/11/16,00:42:58,04,09,1, 11.9,1,1, 0.448, 10433.742, 473.851, 53010.497 25/11/16,00:42:58,05,09,1, 11.9,1,1, 0.448, 10433.717, 473.854, 53010.507 25/11/16,00:42:58,06,09,1, 11.9,1,1, 0.448, 10433.708, 473.854, 53010.513 25/11/16,00:42:58,07,09,1, 11.9,1,1, 0.448, 10433.742, 473.856, 53010.543 25/11/16,00:42:58,08,09,1, 11.9,1,1, 0.448, 10433.721, 473.855, 53010.563 25/11/16,00:42:58,09,09,1, 11.9,1,1, 0.448, 10433.724, 473.841, 53010.567 25/11/16,00:42:58,10,09,1, 11.9,1,1, 0.448, 10433.720, 473.823, 53010.577 25/11/16,00:42:58,11,09,1, 11.9,1,1, 0.448, 10433.710, 473.792, 53010.513 25/11/16,00:42:58,12,09,1, 11.9,1,1, 0.448, 10433.703, 473.812, 53010.562 25/11/16,00:42:58,13,09,1, 11.9,1,1, 0.448, 10433.690, 473.824, 53010.576 25/11/16,00:42:58,14,09,1, 11.9,1,1, 0.448, 10433.661, 473.793, 53010.572 25/11/16,00:42:58,15,09,1, 11.9,1,1, 0.448, 10433.678, 473.775, 53010.585 25/11/16,00:42:58,16,09,1, 11.9,1,1, 0.448, 10433.681, 473.746, 53010.641 25/11/16,00:42:58,17,09,1, 11.9,1,1, 0.448, 10433.663, 473.748, 53010.604 25/11/16,00:42:58,18,09,1, 11.9,1,1, 0.448, 10433.656, 473.772, 53010.621 25/11/16,00:42:58,19,09,1, 11.9,1,1, 0.448, 10433.663, 473.738, 53010.657 25/11/16,00:42:59,00,10,1, 11.9,1,1, 0.442, 10433.658, 473.738, 53010.657 25/11/16,00:42:59,01,10,1, 11.9,1,1, 0.442, 10433.649, 473.696, 53010.644 25/11/16,00:42:59,02,10,1, 11.9,1,1, 0.442, 10433.634, 473.678, 53010.652 25/11/16,00:42:59,03,10,1, 11.9,1,1, 0.442, 10433.643, 473.695, 53010.706 25/11/16,00:42:59,04,10,1, 11.9,1,1, 0.442, 10433.645, 473.677, 53010.716 25/11/16,00:42:59,05,10,1, 11.9,1,1, 0.442, 10433.634, 473.675, 53010.712 25/11/16,00:42:59,06,10,1, 11.9,1,1, 0.442, 10433.618, 473.670, 53010.789 25/11/16,00:42:59,07,10,1, 11.9,1,1, 0.442, 10433.621, 473.640, 53010.679 25/11/16,00:42:59,08,10,1, 11.9,1,1, 0.442, 10433.623, 473.637, 53010.728 25/11/16,00:42:59,09,10,1, 11.9,1,1, 0.442, 10433.621, 473.631, 53010.762 25/11/16,00:42:59,10,10,1, 11.9,1,1, 0.442, 10433.619, 473.616, 53010.794 25/11/16,00:42:59,11,10,1, 11.9,1,1, 0.442, 10433.620, 473.632, 53010.819 25/11/16,00:42:59,12,10,1, 11.9,1,1, 0.442, 10433.602, 473.616, 53010.843 25/11/16,00:42:59,13,10,1, 11.9,1,1, 0.442, 10433.596, 473.591, 53010.771 25/11/16,00:42:59,14,10,1, 11.9,1,1, 0.442, 10433.587, 473.591, 53010.819 25/11/16,00:42:59,15,10,1, 11.9,1,1, 0.442, 10433.575, 473.577, 53010.857 25/11/16,00:42:59,16,10,1, 11.9,1,1, 0.442, 10433.589, 473.570, 53010.880 25/11/16,00:42:59,17,10,1, 11.9,1,1, 0.442, 10433.583, 473.553, 53010.779 25/11/16,00:42:59,18,10,1, 11.9,1,1, 0.442, 10433.565, 473.577, 53010.906 25/11/16,00:42:59,19,10,1, 11.9,1,1, 0.442, 10433.559, 473.567, 53010.833 25/11/16,00:43:00,00,10,1, 11.9,1,1, 0.443, 10433.558, 473.567, 53010.833 25/11/16,00:43:00,01,10,1, 11.9,1,1, 0.443, 10433.559, 473.536, 53010.899 25/11/16,00:43:00,02,10,1, 11.9,1,1, 0.443, 10433.542, 473.477, 53010.797 25/11/16,00:43:00,03,10,1, 11.9,1,1, 0.443, 10433.535, 473.489, 53010.723 25/11/16,00:43:00,04,10,1, 11.9,1,1, 0.443, 10433.528, 473.482, 53010.855 25/11/16,00:43:00,05,10,1, 11.9,1,1, 0.443, 10433.525, 473.472, 53010.723 25/11/16,00:43:00,06,10,1, 11.9,1,1, 0.443, 10433.537, 473.470, 53010.807 25/11/16,00:43:00,07,10,1, 11.9,1,1, 0.443, 10433.499, 473.473, 53010.861 25/11/16,00:43:00,08,10,1, 11.9,1,1, 0.443, 10433.495, 473.443, 53010.865 25/11/16,00:43:00,09,10,1, 11.9,1,1, 0.443, 10433.498, 473.448, 53010.876 25/11/16,00:43:00,10,10,1, 11.9,1,1, 0.443, 10433.497, 473.426, 53010.899 25/11/16,00:43:00,11,10,1, 11.9,1,1, 0.443, 10433.513, 473.414, 53010.864 25/11/16,00:43:00,12,10,1, 11.9,1,1, 0.443, 10433.475, 473.397, 53010.814 25/11/16,00:43:00,13,10,1, 11.9,1,1, 0.443, 10433.464, 473.411, 53010.858 25/11/16,00:43:00,14,10,1, 11.9,1,1, 0.443, 10433.467, 473.373, 53010.888 25/11/16,00:43:00,15,10,1, 11.9,1,1, 0.443, 10433.459, 473.386, 53010.974 25/11/16,00:43:00,16,10,1, 11.9,1,1, 0.443, 10433.455, 473.349, 53010.952 25/11/16,00:43:00,17,10,1, 11.9,1,1, 0.443, 10433.455, 473.332, 53010.968 25/11/16,00:43:00,18,10,1, 11.9,1,1, 0.443, 10433.443, 473.306, 53010.949 25/11/16,00:43:00,19,10,1, 11.9,1,1, 0.443, 10433.446, 473.287, 53010.920 25/11/16,00:43:01,00,10,1, 11.8,1,1, 0.445, 10433.441, 473.287, 53010.920 25/11/16,00:43:01,01,10,1, 11.8,1,1, 0.445, 10433.418, 473.287, 53011.040 25/11/16,00:43:01,02,10,1, 11.8,1,1, 0.445, 10433.438, 473.258, 53011.000 25/11/16,00:43:01,03,10,1, 11.8,1,1, 0.445, 10433.395, 473.270, 53011.045 25/11/16,00:43:01,04,10,1, 11.8,1,1, 0.445, 10433.401, 473.244, 53011.014 25/11/16,00:43:01,05,10,1, 11.8,1,1, 0.445, 10433.396, 473.210, 53011.055 25/11/16,00:43:01,06,10,1, 11.8,1,1, 0.445, 10433.395, 473.239, 53011.019 25/11/16,00:43:01,07,10,1, 11.8,1,1, 0.445, 10433.368, 473.215, 53011.035 25/11/16,00:43:01,08,10,1, 11.8,1,1, 0.445, 10433.368, 473.219, 53011.042 25/11/16,00:43:01,09,10,1, 11.8,1,1, 0.445, 10433.332, 473.182, 53011.062 25/11/16,00:43:01,10,10,1, 11.8,1,1, 0.445, 10433.336, 473.179, 53011.145 25/11/16,00:43:01,11,10,1, 11.8,1,1, 0.445, 10433.314, 473.176, 53011.086 25/11/16,00:43:01,12,10,1, 11.8,1,1, 0.445, 10433.328, 473.181, 53011.110 25/11/16,00:43:01,13,10,1, 11.8,1,1, 0.445, 10433.289, 473.160, 53011.074 25/11/16,00:43:01,14,10,1, 11.8,1,1, 0.445, 10433.287, 473.146, 53011.155 25/11/16,00:43:01,15,10,1, 11.8,1,1, 0.445, 10433.285, 473.139, 53011.158 25/11/16,00:43:01,16,10,1, 11.8,1,1, 0.445, 10433.262, 473.126, 53011.112 25/11/16,00:43:01,17,10,1, 11.8,1,1, 0.445, 10433.259, 473.137, 53011.199 25/11/16,00:43:01,18,10,1, 11.8,1,1, 0.445, 10433.227, 473.161, 53011.212 25/11/16,00:43:01,19,10,1, 11.8,1,1, 0.445, 10433.238, 473.140, 53011.176 25/11/16,00:43:02,00,09,1, 11.8,1,1, 0.449, 10433.233, 473.140, 53011.176 25/11/16,00:43:02,01,09,1, 11.8,1,1, 0.449, 10433.188, 473.124, 53011.198 25/11/16,00:43:02,02,09,1, 11.8,1,1, 0.449, 10433.156, 473.122, 53011.225 25/11/16,00:43:02,03,09,1, 11.8,1,1, 0.449, 10433.154, 473.099, 53011.266 25/11/16,00:43:02,04,09,1, 11.8,1,1, 0.449, 10433.143, 473.129, 53011.275 25/11/16,00:43:02,05,09,1, 11.8,1,1, 0.449, 10433.127, 473.097, 53011.342 25/11/16,00:43:02,06,09,1, 11.8,1,1, 0.449, 10433.106, 473.118, 53011.358 25/11/16,00:43:02,07,09,1, 11.8,1,1, 0.449, 10433.097, 473.069, 53011.297 25/11/16,00:43:02,08,09,1, 11.8,1,1, 0.449, 10433.067, 473.088, 53011.281 25/11/16,00:43:02,09,09,1, 11.8,1,1, 0.449, 10433.056, 473.076, 53011.312 25/11/16,00:43:02,10,09,1, 11.8,1,1, 0.449, 10433.061, 473.075, 53011.274 25/11/16,00:43:02,11,09,1, 11.8,1,1, 0.449, 10433.054, 473.090, 53011.341 25/11/16,00:43:02,12,09,1, 11.8,1,1, 0.449, 10433.006, 473.054, 53011.398 25/11/16,00:43:02,13,09,1, 11.8,1,1, 0.449, 10433.010, 473.080, 53011.277 25/11/16,00:43:02,14,09,1, 11.8,1,1, 0.449, 10433.018, 473.055, 53011.339 25/11/16,00:43:02,15,09,1, 11.8,1,1, 0.449, 10432.989, 473.058, 53011.384 25/11/16,00:43:02,16,09,1, 11.8,1,1, 0.449, 10432.975, 473.050, 53011.344 25/11/16,00:43:02,17,09,1, 11.8,1,1, 0.449, 10432.978, 473.042, 53011.464 25/11/16,00:43:02,18,09,1, 11.8,1,1, 0.449, 10432.960, 473.039, 53011.374 25/11/16,00:43:02,19,09,1, 11.8,1,1, 0.449, 10432.955, 473.019, 53011.423 25/11/16,00:43:03,00,09,1, 11.9,1,1, 0.448, 10432.949, 473.019, 53011.423 25/11/16,00:43:03,01,09,1, 11.9,1,1, 0.448, 10432.915, 473.013, 53011.428 25/11/16,00:43:03,02,09,1, 11.9,1,1, 0.448, 10432.911, 473.013, 53011.492 25/11/16,00:43:03,03,09,1, 11.9,1,1, 0.448, 10432.870, 472.979, 53011.469 25/11/16,00:43:03,04,09,1, 11.9,1,1, 0.448, 10432.862, 472.954, 53011.563 25/11/16,00:43:03,05,09,1, 11.9,1,1, 0.448, 10432.831, 472.940, 53011.566 25/11/16,00:43:03,06,09,1, 11.9,1,1, 0.448, 10432.834, 472.915, 53011.547 25/11/16,00:43:03,07,09,1, 11.9,1,1, 0.448, 10432.813, 472.929, 53011.507 25/11/16,00:43:03,08,09,1, 11.9,1,1, 0.448, 10432.823, 472.905, 53011.525 25/11/16,00:43:03,09,09,1, 11.9,1,1, 0.448, 10432.791, 472.883, 53011.598 25/11/16,00:43:03,10,09,1, 11.9,1,1, 0.448, 10432.799, 472.869, 53011.525 25/11/16,00:43:03,11,09,1, 11.9,1,1, 0.448, 10432.780, 472.863, 53011.575 25/11/16,00:43:03,12,09,1, 11.9,1,1, 0.448, 10432.783, 472.840, 53011.607 25/11/16,00:43:03,13,09,1, 11.9,1,1, 0.448, 10432.750, 472.827, 53011.582 25/11/16,00:43:03,14,09,1, 11.9,1,1, 0.448, 10432.748, 472.810, 53011.706 25/11/16,00:43:03,15,09,1, 11.9,1,1, 0.448, 10432.743, 472.800, 53011.659 25/11/16,00:43:03,16,09,1, 11.9,1,1, 0.448, 10432.749, 472.781, 53011.672 25/11/16,00:43:03,17,09,1, 11.9,1,1, 0.448, 10432.746, 472.742, 53011.621 25/11/16,00:43:03,18,09,1, 11.9,1,1, 0.448, 10432.701, 472.750, 53011.696 25/11/16,00:43:03,19,09,1, 11.9,1,1, 0.448, 10432.708, 472.744, 53011.689 25/11/16,00:43:04,00,10,1, 12.0,1,1, 0.443, 10432.707, 472.744, 53011.689 25/11/16,00:43:04,01,10,1, 12.0,1,1, 0.443, 10432.698, 472.694, 53011.713 25/11/16,00:43:04,02,10,1, 12.0,1,1, 0.443, 10432.691, 472.653, 53011.661 25/11/16,00:43:04,03,10,1, 12.0,1,1, 0.443, 10432.680, 472.663, 53011.753 25/11/16,00:43:04,04,10,1, 12.0,1,1, 0.443, 10432.679, 472.629, 53011.769 25/11/16,00:43:04,05,10,1, 12.0,1,1, 0.443, 10432.634, 472.610, 53011.780 25/11/16,00:43:04,06,10,1, 12.0,1,1, 0.443, 10432.649, 472.591, 53011.791 25/11/16,00:43:04,07,10,1, 12.0,1,1, 0.443, 10432.623, 472.583, 53011.785 25/11/16,00:43:04,08,10,1, 12.0,1,1, 0.443, 10432.641, 472.563, 53011.813 25/11/16,00:43:04,09,10,1, 12.0,1,1, 0.443, 10432.628, 472.538, 53011.811 25/11/16,00:43:04,10,10,1, 12.0,1,1, 0.443, 10432.619, 472.532, 53011.791 25/11/16,00:43:04,11,10,1, 12.0,1,1, 0.443, 10432.617, 472.494, 53011.808 25/11/16,00:43:04,12,10,1, 12.0,1,1, 0.443, 10432.603, 472.474, 53011.797 25/11/16,00:43:04,13,10,1, 12.0,1,1, 0.443, 10432.596, 472.461, 53011.824 25/11/16,00:43:04,14,10,1, 12.0,1,1, 0.443, 10432.587, 472.461, 53011.845 25/11/16,00:43:04,15,10,1, 12.0,1,1, 0.443, 10432.593, 472.400, 53011.805 25/11/16,00:43:04,16,10,1, 12.0,1,1, 0.443, 10432.554, 472.400, 53011.887 25/11/16,00:43:04,17,10,1, 12.0,1,1, 0.443, 10432.548, 472.370, 53011.861 25/11/16,00:43:04,18,10,1, 12.0,1,1, 0.443, 10432.530, 472.360, 53011.935 25/11/16,00:43:04,19,10,1, 12.0,1,1, 0.443, 10432.503, 472.368, 53011.913 25/11/16,00:43:05,00,09,1, 12.0,1,1, 0.450, 10432.498, 472.368, 53011.913 25/11/16,00:43:05,01,09,1, 12.0,1,1, 0.450, 10432.477, 472.319, 53011.979 25/11/16,00:43:05,02,09,1, 12.0,1,1, 0.450, 10432.475, 472.284, 53011.976 25/11/16,00:43:05,03,09,1, 12.0,1,1, 0.450, 10432.432, 472.254, 53011.909 25/11/16,00:43:05,04,09,1, 12.0,1,1, 0.450, 10432.454, 472.219, 53011.901 25/11/16,00:43:05,05,09,1, 12.0,1,1, 0.450, 10432.412, 472.228, 53011.926 25/11/16,00:43:05,06,09,1, 12.0,1,1, 0.450, 10432.424, 472.203, 53011.999 25/11/16,00:43:05,07,09,1, 12.0,1,1, 0.450, 10432.390, 472.192, 53011.946 25/11/16,00:43:05,08,09,1, 12.0,1,1, 0.450, 10432.359, 472.166, 53012.038 25/11/16,00:43:05,09,09,1, 12.0,1,1, 0.450, 10432.362, 472.139, 53011.983 25/11/16,00:43:05,10,09,1, 12.0,1,1, 0.450, 10432.356, 472.110, 53011.930 25/11/16,00:43:05,11,09,1, 12.0,1,1, 0.450, 10432.332, 472.116, 53012.044 25/11/16,00:43:05,12,09,1, 12.0,1,1, 0.450, 10432.306, 472.098, 53012.058 25/11/16,00:43:05,13,09,1, 12.0,1,1, 0.450, 10432.292, 472.063, 53012.024 25/11/16,00:43:05,14,09,1, 12.0,1,1, 0.450, 10432.308, 472.041, 53012.031 25/11/16,00:43:05,15,09,1, 12.0,1,1, 0.450, 10432.290, 472.019, 53012.046 25/11/16,00:43:05,16,09,1, 12.0,1,1, 0.450, 10432.304, 472.015, 53012.131 25/11/16,00:43:05,17,09,1, 12.0,1,1, 0.450, 10432.272, 471.971, 53012.080 25/11/16,00:43:05,18,09,1, 12.0,1,1, 0.450, 10432.264, 471.975, 53012.103 25/11/16,00:43:05,19,09,1, 12.0,1,1, 0.450, 10432.239, 471.953, 53012.083 25/11/16,00:43:06,00,10,1, 11.9,1,1, 0.449, 10432.231, 471.953, 53012.083 25/11/16,00:43:06,01,10,1, 11.9,1,1, 0.449, 10432.218, 471.906, 53012.156 25/11/16,00:43:06,02,10,1, 11.9,1,1, 0.449, 10432.203, 471.882, 53012.126 25/11/16,00:43:06,03,10,1, 11.9,1,1, 0.449, 10432.216, 471.886, 53012.069 25/11/16,00:43:06,04,10,1, 11.9,1,1, 0.449, 10432.172, 471.862, 53012.200 25/11/16,00:43:06,05,10,1, 11.9,1,1, 0.449, 10432.183, 471.828, 53011.901 25/11/16,00:43:06,06,10,1, 11.9,1,1, 0.449, 10432.128, 471.829, 53012.188 25/11/16,00:43:06,07,10,1, 11.9,1,1, 0.449, 10432.149, 471.795, 53012.222 25/11/16,00:43:06,08,10,1, 11.9,1,1, 0.449, 10432.113, 471.768, 53012.183 25/11/16,00:43:06,09,10,1, 11.9,1,1, 0.449, 10432.119, 471.776, 53012.224 25/11/16,00:43:06,10,10,1, 11.9,1,1, 0.449, 10432.098, 471.755, 53012.201 25/11/16,00:43:06,11,10,1, 11.9,1,1, 0.449, 10432.085, 471.715, 53012.223 25/11/16,00:43:06,12,10,1, 11.9,1,1, 0.449, 10432.066, 471.725, 53012.214 25/11/16,00:43:06,13,10,1, 11.9,1,1, 0.449, 10432.065, 471.693, 53012.226 25/11/16,00:43:06,14,10,1, 11.9,1,1, 0.449, 10432.038, 471.675, 53012.260 25/11/16,00:43:06,15,10,1, 11.9,1,1, 0.449, 10432.025, 471.660, 53012.244 25/11/16,00:43:06,16,10,1, 11.9,1,1, 0.449, 10432.017, 471.613, 53012.283 25/11/16,00:43:06,17,10,1, 11.9,1,1, 0.449, 10431.987, 471.633, 53012.298 25/11/16,00:43:06,18,10,1, 11.9,1,1, 0.449, 10431.990, 471.618, 53012.266 25/11/16,00:43:06,19,10,1, 11.9,1,1, 0.449, 10431.965, 471.589, 53012.369 25/11/16,00:43:07,00,08,1, 11.8,1,1, 0.443, 10431.964, 471.589, 53012.369 25/11/16,00:43:07,01,08,1, 11.8,1,1, 0.443, 10431.905, 471.566, 53012.301 25/11/16,00:43:07,02,08,1, 11.8,1,1, 0.443, 10431.908, 471.578, 53012.410 25/11/16,00:43:07,03,08,1, 11.8,1,1, 0.443, 10431.866, 471.561, 53012.409 25/11/16,00:43:07,04,08,1, 11.8,1,1, 0.443, 10431.859, 471.552, 53012.399 25/11/16,00:43:07,05,08,1, 11.8,1,1, 0.443, 10431.853, 471.533, 53012.453 25/11/16,00:43:07,06,08,1, 11.8,1,1, 0.443, 10431.809, 471.533, 53012.411 25/11/16,00:43:07,07,08,1, 11.8,1,1, 0.443, 10431.807, 471.510, 53012.431 25/11/16,00:43:07,08,08,1, 11.8,1,1, 0.443, 10431.767, 471.508, 53012.531 25/11/16,00:43:07,09,08,1, 11.8,1,1, 0.443, 10431.743, 471.470, 53012.455 25/11/16,00:43:07,10,08,1, 11.8,1,1, 0.443, 10431.714, 471.477, 53012.476 25/11/16,00:43:07,11,08,1, 11.8,1,1, 0.443, 10431.695, 471.480, 53012.520 25/11/16,00:43:07,12,08,1, 11.8,1,1, 0.443, 10431.655, 471.463, 53012.598 25/11/16,00:43:07,13,08,1, 11.8,1,1, 0.443, 10431.645, 471.444, 53012.610 25/11/16,00:43:07,14,08,1, 11.8,1,1, 0.443, 10431.625, 471.439, 53012.540 25/11/16,00:43:07,15,08,1, 11.8,1,1, 0.443, 10431.589, 471.411, 53012.560 25/11/16,00:43:07,16,08,1, 11.8,1,1, 0.443, 10431.576, 471.399, 53012.604 25/11/16,00:43:07,17,08,1, 11.8,1,1, 0.443, 10431.567, 471.375, 53012.590 25/11/16,00:43:07,18,08,1, 11.8,1,1, 0.443, 10431.534, 471.388, 53012.602 25/11/16,00:43:07,19,08,1, 11.8,1,1, 0.443, 10431.522, 471.369, 53012.625 25/11/16,00:43:08,00,08,1, 12.0,1,1, 0.451, 10431.514, 471.369, 53012.625 25/11/16,00:43:08,01,08,1, 12.0,1,1, 0.451, 10431.476, 471.316, 53012.699 25/11/16,00:43:08,02,08,1, 12.0,1,1, 0.451, 10431.422, 471.299, 53012.668 25/11/16,00:43:08,03,08,1, 12.0,1,1, 0.451, 10431.426, 471.321, 53012.718 25/11/16,00:43:08,04,08,1, 12.0,1,1, 0.451, 10431.391, 471.279, 53012.700 25/11/16,00:43:08,05,08,1, 12.0,1,1, 0.451, 10431.382, 471.305, 53012.719 25/11/16,00:43:08,06,08,1, 12.0,1,1, 0.451, 10431.376, 471.264, 53012.667 25/11/16,00:43:08,07,08,1, 12.0,1,1, 0.451, 10431.339, 471.276, 53012.794 25/11/16,00:43:08,08,08,1, 12.0,1,1, 0.451, 10431.303, 471.270, 53012.713 25/11/16,00:43:08,09,08,1, 12.0,1,1, 0.451, 10431.295, 471.256, 53012.737 25/11/16,00:43:08,10,08,1, 12.0,1,1, 0.451, 10431.279, 471.255, 53012.797 25/11/16,00:43:08,11,08,1, 12.0,1,1, 0.451, 10431.258, 471.247, 53012.819 25/11/16,00:43:08,12,08,1, 12.0,1,1, 0.451, 10431.213, 471.214, 53012.891 25/11/16,00:43:08,13,08,1, 12.0,1,1, 0.451, 10431.192, 471.232, 53012.920 25/11/16,00:43:08,14,08,1, 12.0,1,1, 0.451, 10431.165, 471.217, 53012.911 25/11/16,00:43:08,15,08,1, 12.0,1,1, 0.451, 10431.128, 471.184, 53012.890 25/11/16,00:43:08,16,08,1, 12.0,1,1, 0.451, 10431.122, 471.166, 53012.885 25/11/16,00:43:08,17,08,1, 12.0,1,1, 0.451, 10431.093, 471.180, 53012.990 25/11/16,00:43:08,18,08,1, 12.0,1,1, 0.451, 10431.039, 471.146, 53012.940 25/11/16,00:43:08,19,08,1, 12.0,1,1, 0.451, 10431.037, 471.141, 53012.988 25/11/16,00:43:09,00,08,1, 12.0,1,1, 0.446, 10431.030, 471.141, 53012.988 25/11/16,00:43:09,01,08,1, 12.0,1,1, 0.446, 10431.005, 471.135, 53013.019 25/11/16,00:43:09,02,08,1, 12.0,1,1, 0.446, 10430.975, 471.096, 53012.986 25/11/16,00:43:09,03,08,1, 12.0,1,1, 0.446, 10430.937, 471.098, 53013.034 25/11/16,00:43:09,04,08,1, 12.0,1,1, 0.446, 10430.913, 471.075, 53013.000 25/11/16,00:43:09,05,08,1, 12.0,1,1, 0.446, 10430.893, 471.111, 53013.100 25/11/16,00:43:09,06,08,1, 12.0,1,1, 0.446, 10430.851, 471.088, 53013.084 25/11/16,00:43:09,07,08,1, 12.0,1,1, 0.446, 10430.819, 471.070, 53013.112 25/11/16,00:43:09,08,08,1, 12.0,1,1, 0.446, 10430.823, 471.051, 53013.163 25/11/16,00:43:09,09,08,1, 12.0,1,1, 0.446, 10430.775, 471.045, 53013.107 25/11/16,00:43:09,10,08,1, 12.0,1,1, 0.446, 10430.747, 471.020, 53013.189 25/11/16,00:43:09,11,08,1, 12.0,1,1, 0.446, 10430.697, 471.021, 53013.247 25/11/16,00:43:09,12,08,1, 12.0,1,1, 0.446, 10430.686, 471.015, 53013.275 25/11/16,00:43:09,13,08,1, 12.0,1,1, 0.446, 10430.650, 471.008, 53013.236 25/11/16,00:43:09,14,08,1, 12.0,1,1, 0.446, 10430.608, 471.027, 53013.264 25/11/16,00:43:09,15,08,1, 12.0,1,1, 0.446, 10430.603, 470.978, 53013.236 25/11/16,00:43:09,16,08,1, 12.0,1,1, 0.446, 10430.579, 470.986, 53013.248 25/11/16,00:43:09,17,08,1, 12.0,1,1, 0.446, 10430.525, 470.972, 53013.278 25/11/16,00:43:09,18,08,1, 12.0,1,1, 0.446, 10430.497, 470.938, 53013.277 25/11/16,00:43:09,19,08,1, 12.0,1,1, 0.446, 10430.480, 470.942, 53013.256 25/11/16,00:43:10,00,08,1, 11.9,1,1, 0.448, 10430.479, 470.942, 53013.256 25/11/16,00:43:10,01,08,1, 11.9,1,1, 0.448, 10430.419, 470.915, 53013.411 25/11/16,00:43:10,02,08,1, 11.9,1,1, 0.448, 10430.372, 470.881, 53013.403 25/11/16,00:43:10,03,08,1, 11.9,1,1, 0.448, 10430.351, 470.879, 53013.391 25/11/16,00:43:10,04,08,1, 11.9,1,1, 0.448, 10430.309, 470.877, 53013.373 25/11/16,00:43:10,05,08,1, 11.9,1,1, 0.448, 10430.281, 470.865, 53013.455 25/11/16,00:43:10,06,08,1, 11.9,1,1, 0.448, 10430.234, 470.855, 53013.439 25/11/16,00:43:10,07,08,1, 11.9,1,1, 0.448, 10430.218, 470.826, 53013.458 25/11/16,00:43:10,08,08,1, 11.9,1,1, 0.448, 10430.179, 470.806, 53013.523 25/11/16,00:43:10,09,08,1, 11.9,1,1, 0.448, 10430.136, 470.810, 53013.432 25/11/16,00:43:10,10,08,1, 11.9,1,1, 0.448, 10430.119, 470.797, 53013.558 25/11/16,00:43:10,11,08,1, 11.9,1,1, 0.448, 10430.065, 470.781, 53013.445 25/11/16,00:43:10,12,08,1, 11.9,1,1, 0.448, 10430.045, 470.769, 53013.575 25/11/16,00:43:10,13,08,1, 11.9,1,1, 0.448, 10430.017, 470.737, 53013.513 25/11/16,00:43:10,14,08,1, 11.9,1,1, 0.448, 10429.967, 470.744, 53013.549 25/11/16,00:43:10,15,08,1, 11.9,1,1, 0.448, 10429.945, 470.718, 53013.513 25/11/16,00:43:10,16,08,1, 11.9,1,1, 0.448, 10429.908, 470.711, 53013.646 25/11/16,00:43:10,17,08,1, 11.9,1,1, 0.448, 10429.888, 470.703, 53013.535 25/11/16,00:43:10,18,08,1, 11.9,1,1, 0.448, 10429.848, 470.671, 53013.574 25/11/16,00:43:10,19,08,1, 11.9,1,1, 0.448, 10429.798, 470.662, 53013.619 25/11/16,00:43:11,00,10,1, 12.0,1,1, 0.441, 10429.795, 470.662, 53013.619 25/11/16,00:43:11,01,10,1, 12.0,1,1, 0.441, 10429.721, 470.621, 53013.644 25/11/16,00:43:11,02,10,1, 12.0,1,1, 0.441, 10429.701, 470.592, 53013.664 25/11/16,00:43:11,03,10,1, 12.0,1,1, 0.441, 10429.680, 470.554, 53013.659 25/11/16,00:43:11,04,10,1, 12.0,1,1, 0.441, 10429.650, 470.564, 53013.739 25/11/16,00:43:11,05,10,1, 12.0,1,1, 0.441, 10429.611, 470.542, 53013.734 25/11/16,00:43:11,06,10,1, 12.0,1,1, 0.441, 10429.560, 470.514, 53013.781 25/11/16,00:43:11,07,10,1, 12.0,1,1, 0.441, 10429.466, 470.535, 53013.719 25/11/16,00:43:11,08,10,1, 12.0,1,1, 0.441, 10429.495, 470.448, 53013.787 25/11/16,00:43:11,09,10,1, 12.0,1,1, 0.441, 10429.402, 470.465, 53013.770 25/11/16,00:43:11,10,10,1, 12.0,1,1, 0.441, 10429.423, 470.407, 53013.787 25/11/16,00:43:11,11,10,1, 12.0,1,1, 0.441, 10429.390, 470.382, 53013.797 25/11/16,00:43:11,12,10,1, 12.0,1,1, 0.441, 10429.346, 470.408, 53013.860 25/11/16,00:43:11,13,10,1, 12.0,1,1, 0.441, 10429.306, 470.366, 53013.794 25/11/16,00:43:11,14,10,1, 12.0,1,1, 0.441, 10429.299, 470.350, 53013.933 25/11/16,00:43:11,15,10,1, 12.0,1,1, 0.441, 10429.244, 470.317, 53013.835 25/11/16,00:43:11,16,10,1, 12.0,1,1, 0.441, 10429.213, 470.301, 53013.859 25/11/16,00:43:11,17,10,1, 12.0,1,1, 0.441, 10429.179, 470.288, 53013.882 25/11/16,00:43:11,18,10,1, 12.0,1,1, 0.441, 10429.154, 470.237, 53013.956 25/11/16,00:43:11,19,10,1, 12.0,1,1, 0.441, 10429.090, 470.254, 53013.923 25/11/16,00:43:12,00,10,1, 11.9,1,1, 0.445, 10429.085, 470.254, 53013.923 25/11/16,00:43:12,01,10,1, 11.9,1,1, 0.445, 10429.044, 470.236, 53013.936 25/11/16,00:43:12,02,10,1, 11.9,1,1, 0.445, 10429.021, 470.205, 53013.980 25/11/16,00:43:12,03,10,1, 11.9,1,1, 0.445, 10428.956, 470.182, 53013.948 25/11/16,00:43:12,04,10,1, 11.9,1,1, 0.445, 10428.913, 470.159, 53013.989 25/11/16,00:43:12,05,10,1, 11.9,1,1, 0.445, 10428.928, 470.155, 53013.998 25/11/16,00:43:12,06,10,1, 11.9,1,1, 0.445, 10428.881, 470.141, 53014.097 25/11/16,00:43:12,07,10,1, 11.9,1,1, 0.445, 10428.794, 470.138, 53014.029 25/11/16,00:43:12,08,10,1, 11.9,1,1, 0.445, 10428.809, 470.103, 53014.114 25/11/16,00:43:12,09,10,1, 11.9,1,1, 0.445, 10428.747, 470.120, 53014.122 25/11/16,00:43:12,10,10,1, 11.9,1,1, 0.445, 10428.711, 470.105, 53014.146 25/11/16,00:43:12,11,10,1, 11.9,1,1, 0.445, 10428.677, 470.084, 53014.147 25/11/16,00:43:12,12,10,1, 11.9,1,1, 0.445, 10428.641, 470.061, 53014.130 25/11/16,00:43:12,13,10,1, 11.9,1,1, 0.445, 10428.584, 470.053, 53014.133 25/11/16,00:43:12,14,10,1, 11.9,1,1, 0.445, 10428.574, 470.034, 53014.178 25/11/16,00:43:12,15,10,1, 11.9,1,1, 0.445, 10428.517, 470.015, 53014.178 25/11/16,00:43:12,16,10,1, 11.9,1,1, 0.445, 10428.493, 469.978, 53014.177 25/11/16,00:43:12,17,10,1, 11.9,1,1, 0.445, 10428.431, 469.981, 53014.216 25/11/16,00:43:12,18,10,1, 11.9,1,1, 0.445, 10428.409, 469.978, 53014.237 25/11/16,00:43:12,19,10,1, 11.9,1,1, 0.445, 10428.386, 469.944, 53014.333 25/11/16,00:43:13,00,10,1, 11.9,1,1, 0.443, 10428.385, 469.944, 53014.333 25/11/16,00:43:13,01,10,1, 11.9,1,1, 0.443, 10428.286, 469.892, 53014.252 25/11/16,00:43:13,02,10,1, 11.9,1,1, 0.443, 10428.254, 469.881, 53014.256 25/11/16,00:43:13,03,10,1, 11.9,1,1, 0.443, 10428.214, 469.864, 53014.307 25/11/16,00:43:13,04,10,1, 11.9,1,1, 0.443, 10428.192, 469.842, 53014.356 25/11/16,00:43:13,05,10,1, 11.9,1,1, 0.443, 10428.159, 469.809, 53014.322 25/11/16,00:43:13,06,10,1, 11.9,1,1, 0.443, 10428.105, 469.802, 53014.327 25/11/16,00:43:13,07,10,1, 11.9,1,1, 0.443, 10428.062, 469.794, 53014.351 25/11/16,00:43:13,08,10,1, 11.9,1,1, 0.443, 10428.058, 469.781, 53014.390 25/11/16,00:43:13,09,10,1, 11.9,1,1, 0.443, 10428.033, 469.775, 53014.456 25/11/16,00:43:13,10,10,1, 11.9,1,1, 0.443, 10427.996, 469.755, 53014.436 25/11/16,00:43:13,11,10,1, 11.9,1,1, 0.443, 10427.950, 469.718, 53014.413 25/11/16,00:43:13,12,10,1, 11.9,1,1, 0.443, 10427.919, 469.700, 53014.494 25/11/16,00:43:13,13,10,1, 11.9,1,1, 0.443, 10427.871, 469.672, 53014.521 25/11/16,00:43:13,14,10,1, 11.9,1,1, 0.443, 10427.861, 469.672, 53014.487 25/11/16,00:43:13,15,10,1, 11.9,1,1, 0.443, 10427.836, 469.641, 53014.502 25/11/16,00:43:13,16,10,1, 11.9,1,1, 0.443, 10427.793, 469.649, 53014.557 25/11/16,00:43:13,17,10,1, 11.9,1,1, 0.443, 10427.753, 469.629, 53014.578 25/11/16,00:43:13,18,10,1, 11.9,1,1, 0.443, 10427.712, 469.619, 53014.598 25/11/16,00:43:13,19,10,1, 11.9,1,1, 0.443, 10427.682, 469.591, 53014.604 25/11/16,00:43:14,00,10,1, 11.9,1,1, 0.443, 10427.675, 469.591, 53014.604 25/11/16,00:43:14,01,10,1, 11.9,1,1, 0.443, 10427.612, 469.551, 53014.645 25/11/16,00:43:14,02,10,1, 11.9,1,1, 0.443, 10427.567, 469.559, 53014.696 25/11/16,00:43:14,03,10,1, 11.9,1,1, 0.443, 10427.566, 469.526, 53014.718 25/11/16,00:43:14,04,10,1, 11.9,1,1, 0.443, 10427.486, 469.494, 53014.727 25/11/16,00:43:14,05,10,1, 11.9,1,1, 0.443, 10427.497, 469.499, 53014.713 25/11/16,00:43:14,06,10,1, 11.9,1,1, 0.443, 10427.438, 469.479, 53014.764 25/11/16,00:43:14,07,10,1, 11.9,1,1, 0.443, 10427.408, 469.465, 53014.808 25/11/16,00:43:14,08,10,1, 11.9,1,1, 0.443, 10427.344, 469.468, 53014.706 25/11/16,00:43:14,09,10,1, 11.9,1,1, 0.443, 10427.354, 469.431, 53014.628 25/11/16,00:43:14,10,10,1, 11.9,1,1, 0.443, 10427.269, 469.419, 53014.820 25/11/16,00:43:14,11,10,1, 11.9,1,1, 0.443, 10427.248, 469.404, 53014.831 25/11/16,00:43:14,12,10,1, 11.9,1,1, 0.443, 10427.228, 469.384, 53014.881 25/11/16,00:43:14,13,10,1, 11.9,1,1, 0.443, 10427.195, 469.373, 53014.851 25/11/16,00:43:14,14,10,1, 11.9,1,1, 0.443, 10427.154, 469.350, 53014.839 25/11/16,00:43:14,15,10,1, 11.9,1,1, 0.443, 10427.098, 469.343, 53014.873 25/11/16,00:43:14,16,10,1, 11.9,1,1, 0.443, 10427.087, 469.307, 53014.892 25/11/16,00:43:14,17,10,1, 11.9,1,1, 0.443, 10427.037, 469.295, 53014.917 25/11/16,00:43:14,18,10,1, 11.9,1,1, 0.443, 10426.999, 469.268, 53014.927 25/11/16,00:43:14,19,10,1, 11.9,1,1, 0.443, 10426.965, 469.251, 53014.932 25/11/16,00:43:15,00,10,1, 11.9,1,1, 0.447, 10426.958, 469.251, 53014.932 25/11/16,00:43:15,01,10,1, 11.9,1,1, 0.447, 10426.891, 469.223, 53015.002 25/11/16,00:43:15,02,10,1, 11.9,1,1, 0.447, 10426.863, 469.166, 53014.964 25/11/16,00:43:15,03,10,1, 11.9,1,1, 0.447, 10426.817, 469.159, 53015.002 25/11/16,00:43:15,04,10,1, 11.9,1,1, 0.447, 10426.762, 469.124, 53015.010 25/11/16,00:43:15,05,10,1, 11.9,1,1, 0.447, 10426.759, 469.100, 53015.022 25/11/16,00:43:15,06,10,1, 11.9,1,1, 0.447, 10426.724, 469.090, 53014.999 25/11/16,00:43:15,07,10,1, 11.9,1,1, 0.447, 10426.707, 469.068, 53015.017 25/11/16,00:43:15,08,10,1, 11.9,1,1, 0.447, 10426.672, 469.055, 53015.043 25/11/16,00:43:15,09,10,1, 11.9,1,1, 0.447, 10426.617, 469.011, 53015.093 25/11/16,00:43:15,10,10,1, 11.9,1,1, 0.447, 10426.597, 469.010, 53015.140 25/11/16,00:43:15,11,10,1, 11.9,1,1, 0.447, 10426.586, 468.966, 53015.089 25/11/16,00:43:15,12,10,1, 11.9,1,1, 0.447, 10426.580, 468.940, 53015.092 25/11/16,00:43:15,13,10,1, 11.9,1,1, 0.447, 10426.511, 468.900, 53015.139 25/11/16,00:43:15,14,10,1, 11.9,1,1, 0.447, 10426.480, 468.881, 53015.171 25/11/16,00:43:15,15,10,1, 11.9,1,1, 0.447, 10426.498, 468.868, 53015.162 25/11/16,00:43:15,16,10,1, 11.9,1,1, 0.447, 10426.428, 468.847, 53015.210 25/11/16,00:43:15,17,10,1, 11.9,1,1, 0.447, 10426.413, 468.816, 53015.250 25/11/16,00:43:15,18,10,1, 11.9,1,1, 0.447, 10426.393, 468.806, 53015.221 25/11/16,00:43:15,19,10,1, 11.9,1,1, 0.447, 10426.317, 468.784, 53015.267 25/11/16,00:43:16,00,10,1, 11.9,1,1, 0.446, 10426.315, 468.784, 53015.267 25/11/16,00:43:16,01,10,1, 11.9,1,1, 0.446, 10426.312, 468.735, 53015.278 25/11/16,00:43:16,02,10,1, 11.9,1,1, 0.446, 10426.289, 468.724, 53015.254 25/11/16,00:43:16,03,10,1, 11.9,1,1, 0.446, 10426.243, 468.685, 53015.229 25/11/16,00:43:16,04,10,1, 11.9,1,1, 0.446, 10426.205, 468.705, 53015.337 25/11/16,00:43:16,05,10,1, 11.9,1,1, 0.446, 10426.195, 468.637, 53015.305 25/11/16,00:43:16,06,10,1, 11.9,1,1, 0.446, 10426.134, 468.650, 53015.300 25/11/16,00:43:16,07,10,1, 11.9,1,1, 0.446, 10426.116, 468.624, 53015.399 25/11/16,00:43:16,08,10,1, 11.9,1,1, 0.446, 10426.104, 468.630, 53015.411 25/11/16,00:43:16,09,10,1, 11.9,1,1, 0.446, 10426.062, 468.608, 53015.394 25/11/16,00:43:16,10,10,1, 11.9,1,1, 0.446, 10426.015, 468.616, 53015.432 25/11/16,00:43:16,11,10,1, 11.9,1,1, 0.446, 10425.969, 468.592, 53015.371 25/11/16,00:43:16,12,10,1, 11.9,1,1, 0.446, 10425.952, 468.567, 53015.447 25/11/16,00:43:16,13,10,1, 11.9,1,1, 0.446, 10425.907, 468.568, 53015.478 25/11/16,00:43:16,14,10,1, 11.9,1,1, 0.446, 10425.881, 468.565, 53015.524 25/11/16,00:43:16,15,10,1, 11.9,1,1, 0.446, 10425.871, 468.539, 53015.468 25/11/16,00:43:16,16,10,1, 11.9,1,1, 0.446, 10425.787, 468.505, 53015.588 25/11/16,00:43:16,17,10,1, 11.9,1,1, 0.446, 10425.808, 468.514, 53015.552 25/11/16,00:43:16,18,10,1, 11.9,1,1, 0.446, 10425.716, 468.478, 53015.546 25/11/16,00:43:16,19,10,1, 11.9,1,1, 0.446, 10425.701, 468.501, 53015.618 25/11/16,00:43:17,00,10,1, 11.9,1,1, 0.444, 10425.698, 468.501, 53015.618 25/11/16,00:43:17,01,10,1, 11.9,1,1, 0.444, 10425.648, 468.471, 53015.643 25/11/16,00:43:17,02,10,1, 11.9,1,1, 0.444, 10425.651, 468.444, 53015.609 25/11/16,00:43:17,03,10,1, 11.9,1,1, 0.444, 10425.584, 468.432, 53015.671 25/11/16,00:43:17,04,10,1, 11.9,1,1, 0.444, 10425.559, 468.441, 53015.708 25/11/16,00:43:17,05,10,1, 11.9,1,1, 0.444, 10425.547, 468.424, 53015.737 25/11/16,00:43:17,06,10,1, 11.9,1,1, 0.444, 10425.524, 468.430, 53015.710 25/11/16,00:43:17,07,10,1, 11.9,1,1, 0.444, 10425.484, 468.470, 53015.786 25/11/16,00:43:17,08,10,1, 11.9,1,1, 0.444, 10425.461, 468.441, 53015.728 25/11/16,00:43:17,09,10,1, 11.9,1,1, 0.444, 10425.437, 468.445, 53015.781 25/11/16,00:43:17,10,10,1, 11.9,1,1, 0.444, 10425.402, 468.433, 53015.799 25/11/16,00:43:17,11,10,1, 11.9,1,1, 0.444, 10425.374, 468.405, 53015.758 25/11/16,00:43:17,12,10,1, 11.9,1,1, 0.444, 10425.330, 468.385, 53015.780 25/11/16,00:43:17,13,10,1, 11.9,1,1, 0.444, 10425.315, 468.405, 53015.836 25/11/16,00:43:17,14,10,1, 11.9,1,1, 0.444, 10425.246, 468.410, 53015.870 25/11/16,00:43:17,15,10,1, 11.9,1,1, 0.444, 10425.242, 468.381, 53015.866 25/11/16,00:43:17,16,10,1, 11.9,1,1, 0.444, 10425.200, 468.390, 53015.907 25/11/16,00:43:17,17,10,1, 11.9,1,1, 0.444, 10425.181, 468.394, 53015.878 25/11/16,00:43:17,18,10,1, 11.9,1,1, 0.444, 10425.121, 468.406, 53015.925 25/11/16,00:43:17,19,10,1, 11.9,1,1, 0.444, 10425.117, 468.382, 53015.913 25/11/16,00:43:18,00,10,1, 11.9,1,1, 0.440, 10425.113, 468.382, 53015.913 25/11/16,00:43:18,01,10,1, 11.9,1,1, 0.440, 10425.030, 468.376, 53016.029 25/11/16,00:43:18,02,10,1, 11.9,1,1, 0.440, 10425.011, 468.384, 53016.012 25/11/16,00:43:18,03,10,1, 11.9,1,1, 0.440, 10424.971, 468.376, 53016.066 25/11/16,00:43:18,04,10,1, 11.9,1,1, 0.440, 10424.932, 468.382, 53016.093 25/11/16,00:43:18,05,10,1, 11.9,1,1, 0.440, 10424.909, 468.354, 53016.056 25/11/16,00:43:18,06,10,1, 11.9,1,1, 0.440, 10424.861, 468.344, 53016.093 25/11/16,00:43:18,07,10,1, 11.9,1,1, 0.440, 10424.832, 468.312, 53016.160 25/11/16,00:43:18,08,10,1, 11.9,1,1, 0.440, 10424.796, 468.328, 53016.212 25/11/16,00:43:18,09,10,1, 11.9,1,1, 0.440, 10424.745, 468.337, 53016.205 25/11/16,00:43:18,10,10,1, 11.9,1,1, 0.440, 10424.731, 468.322, 53016.197 25/11/16,00:43:18,11,10,1, 11.9,1,1, 0.440, 10424.709, 468.337, 53016.239 25/11/16,00:43:18,12,10,1, 11.9,1,1, 0.440, 10424.657, 468.331, 53016.294 25/11/16,00:43:18,13,10,1, 11.9,1,1, 0.440, 10424.657, 468.320, 53016.250 25/11/16,00:43:18,14,10,1, 11.9,1,1, 0.440, 10424.627, 468.340, 53016.333 25/11/16,00:43:18,15,10,1, 11.9,1,1, 0.440, 10424.549, 468.323, 53016.376 25/11/16,00:43:18,16,10,1, 11.9,1,1, 0.440, 10424.548, 468.315, 53016.327 25/11/16,00:43:18,17,10,1, 11.9,1,1, 0.440, 10424.503, 468.294, 53016.356 25/11/16,00:43:18,18,10,1, 11.9,1,1, 0.440, 10424.478, 468.303, 53016.391 25/11/16,00:43:18,19,10,1, 11.9,1,1, 0.440, 10424.467, 468.308, 53016.476 25/11/16,00:43:19,00,10,1, 11.9,1,1, 0.444, 10424.463, 468.308, 53016.476 25/11/16,00:43:19,01,10,1, 11.9,1,1, 0.444, 10424.369, 468.280, 53016.482 25/11/16,00:43:19,02,10,1, 11.9,1,1, 0.444, 10424.353, 468.286, 53016.500 25/11/16,00:43:19,03,10,1, 11.9,1,1, 0.444, 10424.307, 468.289, 53016.490 25/11/16,00:43:19,04,10,1, 11.9,1,1, 0.444, 10424.282, 468.250, 53016.533 25/11/16,00:43:19,05,10,1, 11.9,1,1, 0.444, 10424.223, 468.252, 53016.478 25/11/16,00:43:19,06,10,1, 11.9,1,1, 0.444, 10424.212, 468.256, 53016.481 25/11/16,00:43:19,07,10,1, 11.9,1,1, 0.444, 10424.162, 468.239, 53016.529 25/11/16,00:43:19,08,10,1, 11.9,1,1, 0.444, 10424.139, 468.214, 53016.578 25/11/16,00:43:19,09,10,1, 11.9,1,1, 0.444, 10424.086, 468.201, 53016.606 25/11/16,00:43:19,10,10,1, 11.9,1,1, 0.444, 10424.036, 468.238, 53016.673 25/11/16,00:43:19,11,10,1, 11.9,1,1, 0.444, 10424.014, 468.226, 53016.677 25/11/16,00:43:19,12,10,1, 11.9,1,1, 0.444, 10423.992, 468.224, 53016.684 25/11/16,00:43:19,13,10,1, 11.9,1,1, 0.444, 10423.917, 468.192, 53016.719 25/11/16,00:43:19,14,10,1, 11.9,1,1, 0.444, 10423.915, 468.222, 53016.701 25/11/16,00:43:19,15,10,1, 11.9,1,1, 0.444, 10423.878, 468.206, 53016.757 25/11/16,00:43:19,16,10,1, 11.9,1,1, 0.444, 10423.850, 468.229, 53016.753 25/11/16,00:43:19,17,10,1, 11.9,1,1, 0.444, 10423.812, 468.242, 53016.844 25/11/16,00:43:19,18,10,1, 11.9,1,1, 0.444, 10423.776, 468.187, 53016.858 25/11/16,00:43:19,19,10,1, 11.9,1,1, 0.444, 10423.727, 468.165, 53016.870 25/11/16,00:43:20,00,10,1, 11.9,1,1, 0.444, 10423.720, 468.165, 53016.870 25/11/16,00:43:20,01,10,1, 11.9,1,1, 0.444, 10423.675, 468.167, 53016.845 25/11/16,00:43:20,02,10,1, 11.9,1,1, 0.444, 10423.616, 468.152, 53016.920 25/11/16,00:43:20,03,10,1, 11.9,1,1, 0.444, 10423.563, 468.156, 53016.911 25/11/16,00:43:20,04,10,1, 11.9,1,1, 0.444, 10423.545, 468.151, 53016.905 25/11/16,00:43:20,05,10,1, 11.9,1,1, 0.444, 10423.503, 468.133, 53016.946 25/11/16,00:43:20,06,10,1, 11.9,1,1, 0.444, 10423.483, 468.118, 53016.949 25/11/16,00:43:20,07,10,1, 11.9,1,1, 0.444, 10423.463, 468.109, 53016.963 25/11/16,00:43:20,08,10,1, 11.9,1,1, 0.444, 10423.425, 468.124, 53016.999 25/11/16,00:43:20,09,10,1, 11.9,1,1, 0.444, 10423.397, 468.093, 53017.028 25/11/16,00:43:20,10,10,1, 11.9,1,1, 0.444, 10423.357, 468.064, 53017.107 25/11/16,00:43:20,11,10,1, 11.9,1,1, 0.444, 10423.315, 468.077, 53017.096 25/11/16,00:43:20,12,10,1, 11.9,1,1, 0.444, 10423.280, 468.095, 53017.111 25/11/16,00:43:20,13,10,1, 11.9,1,1, 0.444, 10423.249, 468.067, 53017.066 25/11/16,00:43:20,14,10,1, 11.9,1,1, 0.444, 10423.242, 468.060, 53017.148 25/11/16,00:43:20,15,10,1, 11.9,1,1, 0.444, 10423.180, 468.068, 53017.153 25/11/16,00:43:20,16,10,1, 11.9,1,1, 0.444, 10423.149, 468.057, 53017.207 25/11/16,00:43:20,17,10,1, 11.9,1,1, 0.444, 10423.136, 468.075, 53017.180 25/11/16,00:43:20,18,10,1, 11.9,1,1, 0.444, 10423.106, 468.049, 53017.176 25/11/16,00:43:20,19,10,1, 11.9,1,1, 0.444, 10423.048, 468.055, 53017.221 25/11/16,00:43:21,00,10,1, 11.9,1,1, 0.445, 10423.044, 468.055, 53017.221 25/11/16,00:43:21,01,10,1, 11.9,1,1, 0.445, 10422.951, 468.050, 53017.301 25/11/16,00:43:21,02,10,1, 11.9,1,1, 0.445, 10422.956, 468.033, 53017.262 25/11/16,00:43:21,03,10,1, 11.9,1,1, 0.445, 10422.915, 468.023, 53017.263 25/11/16,00:43:21,04,10,1, 11.9,1,1, 0.445, 10422.883, 467.999, 53017.244 25/11/16,00:43:21,05,10,1, 11.9,1,1, 0.445, 10422.847, 468.027, 53017.385 25/11/16,00:43:21,06,10,1, 11.9,1,1, 0.445, 10422.798, 467.995, 53017.375 25/11/16,00:43:21,07,10,1, 11.9,1,1, 0.445, 10422.795, 468.012, 53017.394 25/11/16,00:43:21,08,10,1, 11.9,1,1, 0.445, 10422.781, 467.981, 53017.365 25/11/16,00:43:21,09,10,1, 11.9,1,1, 0.445, 10422.721, 467.973, 53017.429 25/11/16,00:43:21,10,10,1, 11.9,1,1, 0.445, 10422.682, 467.982, 53017.463 25/11/16,00:43:21,11,10,1, 11.9,1,1, 0.445, 10422.635, 467.974, 53017.375 25/11/16,00:43:21,12,10,1, 11.9,1,1, 0.445, 10422.609, 467.955, 53017.450 25/11/16,00:43:21,13,10,1, 11.9,1,1, 0.445, 10422.609, 467.954, 53017.465 25/11/16,00:43:21,14,10,1, 11.9,1,1, 0.445, 10422.579, 467.971, 53017.460 25/11/16,00:43:21,15,10,1, 11.9,1,1, 0.445, 10422.528, 467.983, 53017.509 25/11/16,00:43:21,16,10,1, 11.9,1,1, 0.445, 10422.504, 467.954, 53017.541 25/11/16,00:43:21,17,10,1, 11.9,1,1, 0.445, 10422.472, 467.954, 53017.567 25/11/16,00:43:21,18,10,1, 11.9,1,1, 0.445, 10422.433, 467.932, 53017.593 25/11/16,00:43:21,19,10,1, 11.9,1,1, 0.445, 10422.394, 467.929, 53017.562 25/11/16,00:43:22,00,10,1, 11.9,1,1, 0.442, 10422.393, 467.929, 53017.562 25/11/16,00:43:22,01,10,1, 11.9,1,1, 0.442, 10422.334, 467.921, 53017.631 25/11/16,00:43:22,02,10,1, 11.9,1,1, 0.442, 10422.299, 467.928, 53017.721 25/11/16,00:43:22,03,10,1, 11.9,1,1, 0.442, 10422.282, 467.938, 53017.749 25/11/16,00:43:22,04,10,1, 11.9,1,1, 0.442, 10422.257, 467.959, 53017.680 25/11/16,00:43:22,05,10,1, 11.9,1,1, 0.442, 10422.198, 467.954, 53017.673 25/11/16,00:43:22,06,10,1, 11.9,1,1, 0.442, 10422.172, 467.957, 53017.676 25/11/16,00:43:22,07,10,1, 11.9,1,1, 0.442, 10422.126, 467.965, 53017.717 25/11/16,00:43:22,08,10,1, 11.9,1,1, 0.442, 10422.113, 467.966, 53017.760 25/11/16,00:43:22,09,10,1, 11.9,1,1, 0.442, 10422.055, 467.969, 53017.836 25/11/16,00:43:22,10,10,1, 11.9,1,1, 0.442, 10422.011, 467.962, 53017.852 25/11/16,00:43:22,11,10,1, 11.9,1,1, 0.442, 10422.005, 467.983, 53017.864 25/11/16,00:43:22,12,10,1, 11.9,1,1, 0.442, 10421.974, 467.982, 53017.856 25/11/16,00:43:22,13,10,1, 11.9,1,1, 0.442, 10421.951, 467.997, 53017.917 25/11/16,00:43:22,14,10,1, 11.9,1,1, 0.442, 10421.913, 467.990, 53017.939 25/11/16,00:43:22,15,10,1, 11.9,1,1, 0.442, 10421.875, 468.006, 53017.881 25/11/16,00:43:22,16,10,1, 11.9,1,1, 0.442, 10421.833, 468.003, 53017.949 25/11/16,00:43:22,17,10,1, 11.9,1,1, 0.442, 10421.831, 468.003, 53017.965 25/11/16,00:43:22,18,10,1, 11.9,1,1, 0.442, 10421.758, 468.003, 53018.005 25/11/16,00:43:22,19,10,1, 11.9,1,1, 0.442, 10421.759, 468.009, 53018.060 25/11/16,00:43:23,00,10,1, 12.0,1,1, 0.444, 10421.759, 468.009, 53018.060 25/11/16,00:43:23,01,10,1, 12.0,1,1, 0.444, 10421.693, 468.018, 53018.018 25/11/16,00:43:23,02,10,1, 12.0,1,1, 0.444, 10421.648, 468.033, 53018.067 25/11/16,00:43:23,03,10,1, 12.0,1,1, 0.444, 10421.630, 468.021, 53018.124 25/11/16,00:43:23,04,10,1, 12.0,1,1, 0.444, 10421.590, 468.042, 53018.090 25/11/16,00:43:23,05,10,1, 12.0,1,1, 0.444, 10421.554, 468.056, 53018.164 25/11/16,00:43:23,06,10,1, 12.0,1,1, 0.444, 10421.531, 468.020, 53018.128 25/11/16,00:43:23,07,10,1, 12.0,1,1, 0.444, 10421.512, 468.047, 53018.140 25/11/16,00:43:23,08,10,1, 12.0,1,1, 0.444, 10421.478, 468.032, 53018.229 25/11/16,00:43:23,09,10,1, 12.0,1,1, 0.444, 10421.472, 468.015, 53018.219 25/11/16,00:43:23,10,10,1, 12.0,1,1, 0.444, 10421.407, 468.027, 53018.309 25/11/16,00:43:23,11,10,1, 12.0,1,1, 0.444, 10421.395, 468.062, 53018.315 25/11/16,00:43:23,12,10,1, 12.0,1,1, 0.444, 10421.373, 468.045, 53018.297 25/11/16,00:43:23,13,10,1, 12.0,1,1, 0.444, 10421.308, 468.068, 53018.349 25/11/16,00:43:23,14,10,1, 12.0,1,1, 0.444, 10421.296, 468.047, 53018.388 25/11/16,00:43:23,15,10,1, 12.0,1,1, 0.444, 10421.281, 468.069, 53018.406 25/11/16,00:43:23,16,10,1, 12.0,1,1, 0.444, 10421.244, 468.063, 53018.345 25/11/16,00:43:23,17,10,1, 12.0,1,1, 0.444, 10421.219, 468.070, 53018.459 25/11/16,00:43:23,18,10,1, 12.0,1,1, 0.444, 10421.188, 468.061, 53018.447 25/11/16,00:43:23,19,10,1, 12.0,1,1, 0.444, 10421.194, 468.059, 53018.403 25/11/16,00:43:24,00,10,1, 12.0,1,1, 0.447, 10421.191, 468.059, 53018.403 25/11/16,00:43:24,01,10,1, 12.0,1,1, 0.447, 10421.137, 468.051, 53018.500 25/11/16,00:43:24,02,10,1, 12.0,1,1, 0.447, 10421.099, 468.071, 53018.493 25/11/16,00:43:24,03,10,1, 12.0,1,1, 0.447, 10421.065, 468.066, 53018.485 25/11/16,00:43:24,04,10,1, 12.0,1,1, 0.447, 10421.028, 468.075, 53018.601 25/11/16,00:43:24,05,10,1, 12.0,1,1, 0.447, 10420.972, 468.053, 53018.538 25/11/16,00:43:24,06,10,1, 12.0,1,1, 0.447, 10420.963, 468.067, 53018.578 25/11/16,00:43:24,07,10,1, 12.0,1,1, 0.447, 10420.930, 468.052, 53018.613 25/11/16,00:43:24,08,10,1, 12.0,1,1, 0.447, 10420.890, 468.057, 53018.617 25/11/16,00:43:24,09,10,1, 12.0,1,1, 0.447, 10420.872, 468.075, 53018.695 25/11/16,00:43:24,10,10,1, 12.0,1,1, 0.447, 10420.840, 468.072, 53018.720 25/11/16,00:43:24,11,10,1, 12.0,1,1, 0.447, 10420.823, 468.076, 53018.714 25/11/16,00:43:24,12,10,1, 12.0,1,1, 0.447, 10420.791, 468.076, 53018.725 25/11/16,00:43:24,13,10,1, 12.0,1,1, 0.447, 10420.755, 468.084, 53018.764 25/11/16,00:43:24,14,10,1, 12.0,1,1, 0.447, 10420.752, 468.071, 53018.742 25/11/16,00:43:24,15,10,1, 12.0,1,1, 0.447, 10420.736, 468.042, 53018.837 25/11/16,00:43:24,16,10,1, 12.0,1,1, 0.447, 10420.711, 468.051, 53018.736 25/11/16,00:43:24,17,10,1, 12.0,1,1, 0.447, 10420.667, 468.036, 53018.836 25/11/16,00:43:24,18,10,1, 12.0,1,1, 0.447, 10420.644, 468.023, 53018.852 25/11/16,00:43:24,19,10,1, 12.0,1,1, 0.447, 10420.652, 468.015, 53018.790 25/11/16,00:43:25,00,10,1, 11.9,1,1, 0.448, 10420.649, 468.015, 53018.790 25/11/16,00:43:25,01,10,1, 11.9,1,1, 0.448, 10420.561, 468.007, 53018.972 25/11/16,00:43:25,02,10,1, 11.9,1,1, 0.448, 10420.538, 468.028, 53018.935 25/11/16,00:43:25,03,10,1, 11.9,1,1, 0.448, 10420.544, 468.009, 53018.991 25/11/16,00:43:25,04,10,1, 11.9,1,1, 0.448, 10420.502, 467.983, 53018.957 25/11/16,00:43:25,05,10,1, 11.9,1,1, 0.448, 10420.464, 467.982, 53018.977 25/11/16,00:43:25,06,10,1, 11.9,1,1, 0.448, 10420.479, 467.995, 53018.967 25/11/16,00:43:25,07,10,1, 11.9,1,1, 0.448, 10420.468, 467.942, 53018.969 25/11/16,00:43:25,08,10,1, 11.9,1,1, 0.448, 10420.439, 467.964, 53018.999 25/11/16,00:43:25,09,10,1, 11.9,1,1, 0.448, 10420.402, 467.947, 53019.024 25/11/16,00:43:25,10,10,1, 11.9,1,1, 0.448, 10420.372, 467.932, 53018.775 25/11/16,00:43:25,11,10,1, 11.9,1,1, 0.448, 10420.337, 467.958, 53019.149 25/11/16,00:43:25,12,10,1, 11.9,1,1, 0.448, 10420.351, 467.944, 53019.139 25/11/16,00:43:25,13,10,1, 11.9,1,1, 0.448, 10420.300, 467.929, 53019.113 25/11/16,00:43:25,14,10,1, 11.9,1,1, 0.448, 10420.266, 467.940, 53019.125 25/11/16,00:43:25,15,10,1, 11.9,1,1, 0.448, 10420.268, 467.916, 53019.106 25/11/16,00:43:25,16,10,1, 11.9,1,1, 0.448, 10420.216, 467.921, 53019.127 25/11/16,00:43:25,17,10,1, 11.9,1,1, 0.448, 10420.227, 467.921, 53019.236 25/11/16,00:43:25,18,10,1, 11.9,1,1, 0.448, 10420.183, 467.947, 53019.257 25/11/16,00:43:25,19,10,1, 11.9,1,1, 0.448, 10420.153, 467.931, 53019.305 25/11/16,00:43:26,00,10,1, 11.9,1,1, 0.441, 10420.148, 467.931, 53019.305 25/11/16,00:43:26,01,10,1, 11.9,1,1, 0.441, 10420.103, 467.910, 53019.274 25/11/16,00:43:26,02,10,1, 11.9,1,1, 0.441, 10420.088, 467.918, 53019.220 25/11/16,00:43:26,03,10,1, 11.9,1,1, 0.441, 10420.079, 467.895, 53019.283 25/11/16,00:43:26,04,10,1, 11.9,1,1, 0.441, 10420.044, 467.889, 53019.321 25/11/16,00:43:26,05,10,1, 11.9,1,1, 0.441, 10419.976, 467.890, 53019.355 25/11/16,00:43:26,06,10,1, 11.9,1,1, 0.441, 10419.984, 467.882, 53019.378 25/11/16,00:43:26,07,10,1, 11.9,1,1, 0.441, 10419.987, 467.876, 53019.327 25/11/16,00:43:26,08,10,1, 11.9,1,1, 0.441, 10419.932, 467.859, 53019.368 25/11/16,00:43:26,09,10,1, 11.9,1,1, 0.441, 10419.923, 467.888, 53019.393 25/11/16,00:43:26,10,10,1, 11.9,1,1, 0.441, 10419.903, 467.851, 53019.370 25/11/16,00:43:26,11,10,1, 11.9,1,1, 0.441, 10419.849, 467.845, 53019.403 25/11/16,00:43:26,12,10,1, 11.9,1,1, 0.441, 10419.832, 467.832, 53019.395 25/11/16,00:43:26,13,10,1, 11.9,1,1, 0.441, 10419.824, 467.818, 53019.343 25/11/16,00:43:26,14,10,1, 11.9,1,1, 0.441, 10419.764, 467.824, 53019.525 25/11/16,00:43:26,15,10,1, 11.9,1,1, 0.441, 10419.772, 467.816, 53019.563 25/11/16,00:43:26,16,10,1, 11.9,1,1, 0.441, 10419.749, 467.805, 53019.479 25/11/16,00:43:26,17,10,1, 11.9,1,1, 0.441, 10419.716, 467.799, 53019.545 25/11/16,00:43:26,18,10,1, 11.9,1,1, 0.441, 10419.700, 467.803, 53019.493 25/11/16,00:43:26,19,10,1, 11.9,1,1, 0.441, 10419.682, 467.780, 53019.647 25/11/16,00:43:27,00,10,1, 12.0,1,1, 0.444, 10419.681, 467.780, 53019.647 25/11/16,00:43:27,01,10,1, 12.0,1,1, 0.444, 10419.621, 467.774, 53019.628 25/11/16,00:43:27,02,10,1, 12.0,1,1, 0.444, 10419.624, 467.740, 53019.589 25/11/16,00:43:27,03,10,1, 12.0,1,1, 0.444, 10419.575, 467.721, 53019.661 25/11/16,00:43:27,04,10,1, 12.0,1,1, 0.444, 10419.548, 467.741, 53019.629 25/11/16,00:43:27,05,10,1, 12.0,1,1, 0.444, 10419.559, 467.719, 53019.680 25/11/16,00:43:27,06,10,1, 12.0,1,1, 0.444, 10419.542, 467.736, 53019.617 25/11/16,00:43:27,07,10,1, 12.0,1,1, 0.444, 10419.510, 467.728, 53019.714 25/11/16,00:43:27,08,10,1, 12.0,1,1, 0.444, 10419.502, 467.733, 53019.664 25/11/16,00:43:27,09,10,1, 12.0,1,1, 0.444, 10419.441, 467.738, 53019.681 25/11/16,00:43:27,10,10,1, 12.0,1,1, 0.444, 10419.416, 467.694, 53019.711 25/11/16,00:43:27,11,10,1, 12.0,1,1, 0.444, 10419.410, 467.725, 53019.724 25/11/16,00:43:27,12,10,1, 12.0,1,1, 0.444, 10419.372, 467.709, 53019.768 25/11/16,00:43:27,13,10,1, 12.0,1,1, 0.444, 10419.374, 467.716, 53019.800 25/11/16,00:43:27,14,10,1, 12.0,1,1, 0.444, 10419.331, 467.724, 53019.790 25/11/16,00:43:27,15,10,1, 12.0,1,1, 0.444, 10419.332, 467.729, 53019.789 25/11/16,00:43:27,16,10,1, 12.0,1,1, 0.444, 10419.297, 467.736, 53019.836 25/11/16,00:43:27,17,10,1, 12.0,1,1, 0.444, 10419.274, 467.743, 53019.823 25/11/16,00:43:27,18,10,1, 12.0,1,1, 0.444, 10419.253, 467.754, 53019.809 25/11/16,00:43:27,19,10,1, 12.0,1,1, 0.444, 10419.215, 467.736, 53019.871 25/11/16,00:43:28,00,10,1, 11.9,1,1, 0.450, 10419.214, 467.736, 53019.871 25/11/16,00:43:28,01,10,1, 11.9,1,1, 0.450, 10419.172, 467.725, 53019.902 25/11/16,00:43:28,02,10,1, 11.9,1,1, 0.450, 10419.149, 467.742, 53019.946 25/11/16,00:43:28,03,10,1, 11.9,1,1, 0.450, 10419.112, 467.738, 53019.943 25/11/16,00:43:28,04,10,1, 11.9,1,1, 0.450, 10419.077, 467.710, 53019.976 25/11/16,00:43:28,05,10,1, 11.9,1,1, 0.450, 10419.078, 467.700, 53019.986 25/11/16,00:43:28,06,10,1, 11.9,1,1, 0.450, 10419.070, 467.696, 53019.991 25/11/16,00:43:28,07,10,1, 11.9,1,1, 0.450, 10419.029, 467.686, 53020.017 25/11/16,00:43:28,08,10,1, 11.9,1,1, 0.450, 10418.966, 467.704, 53020.074 25/11/16,00:43:28,09,10,1, 11.9,1,1, 0.450, 10418.977, 467.684, 53020.071 25/11/16,00:43:28,10,10,1, 11.9,1,1, 0.450, 10418.979, 467.673, 53020.072 25/11/16,00:43:28,11,10,1, 11.9,1,1, 0.450, 10418.938, 467.670, 53020.102 25/11/16,00:43:28,12,10,1, 11.9,1,1, 0.450, 10418.911, 467.691, 53020.188 25/11/16,00:43:28,13,10,1, 11.9,1,1, 0.450, 10418.880, 467.681, 53020.113 25/11/16,00:43:28,14,10,1, 11.9,1,1, 0.450, 10418.871, 467.678, 53020.163 25/11/16,00:43:28,15,10,1, 11.9,1,1, 0.450, 10418.873, 467.696, 53020.160 25/11/16,00:43:28,16,10,1, 11.9,1,1, 0.450, 10418.838, 467.680, 53020.194 25/11/16,00:43:28,17,10,1, 11.9,1,1, 0.450, 10418.814, 467.690, 53020.205 25/11/16,00:43:28,18,10,1, 11.9,1,1, 0.450, 10418.796, 467.683, 53020.236 25/11/16,00:43:28,19,10,1, 11.9,1,1, 0.450, 10418.760, 467.685, 53020.238 25/11/16,00:43:29,00,10,1, 11.9,1,1, 0.442, 10418.755, 467.685, 53020.238 25/11/16,00:43:29,01,10,1, 11.9,1,1, 0.442, 10418.727, 467.686, 53020.225 25/11/16,00:43:29,02,10,1, 11.9,1,1, 0.442, 10418.695, 467.667, 53020.348 25/11/16,00:43:29,03,10,1, 11.9,1,1, 0.442, 10418.685, 467.669, 53020.361 25/11/16,00:43:29,04,10,1, 11.9,1,1, 0.442, 10418.649, 467.652, 53020.348 25/11/16,00:43:29,05,10,1, 11.9,1,1, 0.442, 10418.615, 467.680, 53020.350 25/11/16,00:43:29,06,10,1, 11.9,1,1, 0.442, 10418.594, 467.644, 53020.317 25/11/16,00:43:29,07,10,1, 11.9,1,1, 0.442, 10418.596, 467.677, 53020.329 25/11/16,00:43:29,08,10,1, 11.9,1,1, 0.442, 10418.565, 467.658, 53020.468 25/11/16,00:43:29,09,10,1, 11.9,1,1, 0.442, 10418.539, 467.681, 53020.417 25/11/16,00:43:29,10,10,1, 11.9,1,1, 0.442, 10418.536, 467.670, 53020.434 25/11/16,00:43:29,11,10,1, 11.9,1,1, 0.442, 10418.518, 467.681, 53020.437 25/11/16,00:43:29,12,10,1, 11.9,1,1, 0.442, 10418.510, 467.683, 53020.493 25/11/16,00:43:29,13,10,1, 11.9,1,1, 0.442, 10418.496, 467.650, 53020.506 25/11/16,00:43:29,14,10,1, 11.9,1,1, 0.442, 10418.476, 467.669, 53020.541 25/11/16,00:43:29,15,10,1, 11.9,1,1, 0.442, 10418.472, 467.659, 53020.525 25/11/16,00:43:29,16,10,1, 11.9,1,1, 0.442, 10418.455, 467.659, 53020.508 25/11/16,00:43:29,17,10,1, 11.9,1,1, 0.442, 10418.418, 467.661, 53020.537 25/11/16,00:43:29,18,10,1, 11.9,1,1, 0.442, 10418.387, 467.643, 53020.588 25/11/16,00:43:29,19,10,1, 11.9,1,1, 0.442, 10418.380, 467.629, 53020.621 25/11/16,00:43:30,00,10,1, 11.9,1,1, 0.446, 10418.379, 467.629, 53020.621 25/11/16,00:43:30,01,10,1, 11.9,1,1, 0.446, 10418.367, 467.630, 53020.683 25/11/16,00:43:30,02,10,1, 11.9,1,1, 0.446, 10418.343, 467.627, 53020.604 25/11/16,00:43:30,03,10,1, 11.9,1,1, 0.446, 10418.337, 467.616, 53020.644 25/11/16,00:43:30,04,10,1, 11.9,1,1, 0.446, 10418.299, 467.636, 53020.762 25/11/16,00:43:30,05,10,1, 11.9,1,1, 0.446, 10418.292, 467.610, 53020.644 25/11/16,00:43:30,06,10,1, 11.9,1,1, 0.446, 10418.286, 467.629, 53020.664 25/11/16,00:43:30,07,10,1, 11.9,1,1, 0.446, 10418.271, 467.623, 53020.733 25/11/16,00:43:30,08,10,1, 11.9,1,1, 0.446, 10418.250, 467.648, 53020.769 25/11/16,00:43:30,09,10,1, 11.9,1,1, 0.446, 10418.270, 467.640, 53020.835 25/11/16,00:43:30,10,10,1, 11.9,1,1, 0.446, 10418.254, 467.614, 53020.766 25/11/16,00:43:30,11,10,1, 11.9,1,1, 0.446, 10418.216, 467.663, 53020.810 25/11/16,00:43:30,12,10,1, 11.9,1,1, 0.446, 10418.190, 467.649, 53020.811 25/11/16,00:43:30,13,10,1, 11.9,1,1, 0.446, 10418.164, 467.623, 53020.775 25/11/16,00:43:30,14,10,1, 11.9,1,1, 0.446, 10418.146, 467.648, 53020.882 25/11/16,00:43:30,15,10,1, 11.9,1,1, 0.446, 10418.136, 467.672, 53020.889 25/11/16,00:43:30,16,10,1, 11.9,1,1, 0.446, 10418.120, 467.654, 53020.863 25/11/16,00:43:30,17,10,1, 11.9,1,1, 0.446, 10418.127, 467.635, 53020.814 25/11/16,00:43:30,18,10,1, 11.9,1,1, 0.446, 10418.091, 467.643, 53020.911 25/11/16,00:43:30,19,10,1, 11.9,1,1, 0.446, 10418.059, 467.653, 53020.847 25/11/16,00:43:31,00,10,1, 11.9,1,1, 0.447, 10418.054, 467.653, 53020.847 25/11/16,00:43:31,01,10,1, 11.9,1,1, 0.447, 10418.037, 467.658, 53020.928 25/11/16,00:43:31,02,10,1, 11.9,1,1, 0.447, 10418.035, 467.631, 53020.928 25/11/16,00:43:31,03,10,1, 11.9,1,1, 0.447, 10417.998, 467.628, 53020.997 25/11/16,00:43:31,04,10,1, 11.9,1,1, 0.447, 10417.967, 467.646, 53020.950 25/11/16,00:43:31,05,10,1, 11.9,1,1, 0.447, 10417.956, 467.621, 53020.958 25/11/16,00:43:31,06,10,1, 11.9,1,1, 0.447, 10417.910, 467.624, 53021.001 25/11/16,00:43:31,07,10,1, 11.9,1,1, 0.447, 10417.904, 467.633, 53021.020 25/11/16,00:43:31,08,10,1, 11.9,1,1, 0.447, 10417.904, 467.619, 53021.054 25/11/16,00:43:31,09,10,1, 11.9,1,1, 0.447, 10417.907, 467.603, 53021.060 25/11/16,00:43:31,10,10,1, 11.9,1,1, 0.447, 10417.895, 467.598, 53021.067 25/11/16,00:43:31,11,10,1, 11.9,1,1, 0.447, 10417.889, 467.596, 53021.062 25/11/16,00:43:31,12,10,1, 11.9,1,1, 0.447, 10417.851, 467.612, 53021.072 25/11/16,00:43:31,13,10,1, 11.9,1,1, 0.447, 10417.824, 467.598, 53021.114 25/11/16,00:43:31,14,10,1, 11.9,1,1, 0.447, 10417.816, 467.607, 53021.180 25/11/16,00:43:31,15,10,1, 11.9,1,1, 0.447, 10417.791, 467.607, 53021.112 25/11/16,00:43:31,16,10,1, 11.9,1,1, 0.447, 10417.774, 467.571, 53021.132 25/11/16,00:43:31,17,10,1, 11.9,1,1, 0.447, 10417.770, 467.582, 53021.213 25/11/16,00:43:31,18,10,1, 11.9,1,1, 0.447, 10417.749, 467.584, 53021.165 25/11/16,00:43:31,19,10,1, 11.9,1,1, 0.447, 10417.715, 467.561, 53021.243 25/11/16,00:43:32,00,09,1, 12.0,1,1, 0.444, 10417.712, 467.561, 53021.243 25/11/16,00:43:32,01,09,1, 12.0,1,1, 0.444, 10417.687, 467.560, 53021.264 25/11/16,00:43:32,02,09,1, 12.0,1,1, 0.444, 10417.677, 467.546, 53021.240 25/11/16,00:43:32,03,09,1, 12.0,1,1, 0.444, 10417.660, 467.564, 53021.260 25/11/16,00:43:32,04,09,1, 12.0,1,1, 0.444, 10417.643, 467.552, 53021.262 25/11/16,00:43:32,05,09,1, 12.0,1,1, 0.444, 10417.605, 467.546, 53021.289 25/11/16,00:43:32,06,09,1, 12.0,1,1, 0.444, 10417.607, 467.541, 53021.283 25/11/16,00:43:32,07,09,1, 12.0,1,1, 0.444, 10417.581, 467.543, 53021.273 25/11/16,00:43:32,08,09,1, 12.0,1,1, 0.444, 10417.587, 467.540, 53021.307 25/11/16,00:43:32,09,09,1, 12.0,1,1, 0.444, 10417.543, 467.530, 53021.342 25/11/16,00:43:32,10,09,1, 12.0,1,1, 0.444, 10417.571, 467.540, 53021.355 25/11/16,00:43:32,11,09,1, 12.0,1,1, 0.444, 10417.508, 467.534, 53021.363 25/11/16,00:43:32,12,09,1, 12.0,1,1, 0.444, 10417.510, 467.525, 53021.318 25/11/16,00:43:32,13,09,1, 12.0,1,1, 0.444, 10417.487, 467.524, 53021.411 25/11/16,00:43:32,14,09,1, 12.0,1,1, 0.444, 10417.480, 467.549, 53021.387 25/11/16,00:43:32,15,09,1, 12.0,1,1, 0.444, 10417.459, 467.553, 53021.442 25/11/16,00:43:32,16,09,1, 12.0,1,1, 0.444, 10417.489, 467.557, 53021.272 25/11/16,00:43:32,17,09,1, 12.0,1,1, 0.444, 10417.442, 467.556, 53021.436 25/11/16,00:43:32,18,09,1, 12.0,1,1, 0.444, 10417.420, 467.557, 53021.436 25/11/16,00:43:32,19,09,1, 12.0,1,1, 0.444, 10417.399, 467.548, 53021.465 25/11/16,00:43:33,00,10,1, 12.0,1,1, 0.444, 10417.395, 467.548, 53021.465 25/11/16,00:43:33,01,10,1, 12.0,1,1, 0.444, 10417.352, 467.560, 53021.568 25/11/16,00:43:33,02,10,1, 12.0,1,1, 0.444, 10417.358, 467.553, 53021.531 25/11/16,00:43:33,03,10,1, 12.0,1,1, 0.444, 10417.297, 467.569, 53021.569 25/11/16,00:43:33,04,10,1, 12.0,1,1, 0.444, 10417.309, 467.546, 53021.578 25/11/16,00:43:33,05,10,1, 12.0,1,1, 0.444, 10417.280, 467.553, 53021.618 25/11/16,00:43:33,06,10,1, 12.0,1,1, 0.444, 10417.266, 467.547, 53021.567 25/11/16,00:43:33,07,10,1, 12.0,1,1, 0.444, 10417.230, 467.562, 53021.618 25/11/16,00:43:33,08,10,1, 12.0,1,1, 0.444, 10417.245, 467.557, 53021.662 25/11/16,00:43:33,09,10,1, 12.0,1,1, 0.444, 10417.196, 467.558, 53021.668 25/11/16,00:43:33,10,10,1, 12.0,1,1, 0.444, 10417.179, 467.571, 53021.703 25/11/16,00:43:33,11,10,1, 12.0,1,1, 0.444, 10417.148, 467.562, 53021.722 25/11/16,00:43:33,12,10,1, 12.0,1,1, 0.444, 10417.158, 467.564, 53021.753 25/11/16,00:43:33,13,10,1, 12.0,1,1, 0.444, 10417.130, 467.547, 53021.766 25/11/16,00:43:33,14,10,1, 12.0,1,1, 0.444, 10417.101, 467.556, 53021.714 25/11/16,00:43:33,15,10,1, 12.0,1,1, 0.444, 10417.110, 467.548, 53021.709 25/11/16,00:43:33,16,10,1, 12.0,1,1, 0.444, 10417.079, 467.555, 53021.805 25/11/16,00:43:33,17,10,1, 12.0,1,1, 0.444, 10417.066, 467.582, 53021.770 25/11/16,00:43:33,18,10,1, 12.0,1,1, 0.444, 10417.067, 467.578, 53021.766 25/11/16,00:43:33,19,10,1, 12.0,1,1, 0.444, 10417.040, 467.531, 53021.722 25/11/16,00:43:34,00,10,1, 12.0,1,1, 0.447, 10417.036, 467.531, 53021.722 25/11/16,00:43:34,01,10,1, 12.0,1,1, 0.447, 10417.006, 467.597, 53021.887 25/11/16,00:43:34,02,10,1, 12.0,1,1, 0.447, 10416.985, 467.581, 53021.866 25/11/16,00:43:34,03,10,1, 12.0,1,1, 0.447, 10416.976, 467.570, 53021.964 25/11/16,00:43:34,04,10,1, 12.0,1,1, 0.447, 10416.974, 467.574, 53021.956 25/11/16,00:43:34,05,10,1, 12.0,1,1, 0.447, 10416.944, 467.567, 53021.959 25/11/16,00:43:34,06,10,1, 12.0,1,1, 0.447, 10416.923, 467.567, 53021.954 25/11/16,00:43:34,07,10,1, 12.0,1,1, 0.447, 10416.904, 467.571, 53022.020 25/11/16,00:43:34,08,10,1, 12.0,1,1, 0.447, 10416.865, 467.570, 53022.043 25/11/16,00:43:34,09,10,1, 12.0,1,1, 0.447, 10416.863, 467.543, 53022.035 25/11/16,00:43:34,10,10,1, 12.0,1,1, 0.447, 10416.847, 467.550, 53021.963 25/11/16,00:43:34,11,10,1, 12.0,1,1, 0.447, 10416.839, 467.555, 53022.009 25/11/16,00:43:34,12,10,1, 12.0,1,1, 0.447, 10416.822, 467.534, 53021.999 25/11/16,00:43:34,13,10,1, 12.0,1,1, 0.447, 10416.794, 467.586, 53022.106 25/11/16,00:43:34,14,10,1, 12.0,1,1, 0.447, 10416.807, 467.562, 53022.099 25/11/16,00:43:34,15,10,1, 12.0,1,1, 0.447, 10416.784, 467.577, 53022.098 25/11/16,00:43:34,16,10,1, 12.0,1,1, 0.447, 10416.776, 467.547, 53022.038 25/11/16,00:43:34,17,10,1, 12.0,1,1, 0.447, 10416.759, 467.587, 53022.085 25/11/16,00:43:34,18,10,1, 12.0,1,1, 0.447, 10416.742, 467.599, 53022.151 25/11/16,00:43:34,19,10,1, 12.0,1,1, 0.447, 10416.710, 467.591, 53022.133 25/11/16,00:43:35,00,10,1, 12.0,1,1, 0.448, 10416.702, 467.591, 53022.133 25/11/16,00:43:35,01,10,1, 12.0,1,1, 0.448, 10416.703, 467.604, 53022.219 25/11/16,00:43:35,02,10,1, 12.0,1,1, 0.448, 10416.688, 467.618, 53022.199 25/11/16,00:43:35,03,10,1, 12.0,1,1, 0.448, 10416.701, 467.624, 53022.193 25/11/16,00:43:35,04,10,1, 12.0,1,1, 0.448, 10416.682, 467.591, 53022.172 25/11/16,00:43:35,05,10,1, 12.0,1,1, 0.448, 10416.647, 467.607, 53022.231 25/11/16,00:43:35,06,10,1, 12.0,1,1, 0.448, 10416.644, 467.591, 53022.227 25/11/16,00:43:35,07,10,1, 12.0,1,1, 0.448, 10416.643, 467.584, 53022.241 25/11/16,00:43:35,08,10,1, 12.0,1,1, 0.448, 10416.575, 467.596, 53022.263 25/11/16,00:43:35,09,10,1, 12.0,1,1, 0.448, 10416.592, 467.596, 53022.312 25/11/16,00:43:35,10,10,1, 12.0,1,1, 0.448, 10416.569, 467.586, 53022.330 25/11/16,00:43:35,11,10,1, 12.0,1,1, 0.448, 10416.547, 467.599, 53022.284 25/11/16,00:43:35,12,10,1, 12.0,1,1, 0.448, 10416.559, 467.597, 53022.373 25/11/16,00:43:35,13,10,1, 12.0,1,1, 0.448, 10416.520, 467.612, 53022.373 25/11/16,00:43:35,14,10,1, 12.0,1,1, 0.448, 10416.535, 467.595, 53022.397 25/11/16,00:43:35,15,10,1, 12.0,1,1, 0.448, 10416.507, 467.608, 53022.376 25/11/16,00:43:35,16,10,1, 12.0,1,1, 0.448, 10416.495, 467.587, 53022.356 25/11/16,00:43:35,17,10,1, 12.0,1,1, 0.448, 10416.507, 467.585, 53022.470 25/11/16,00:43:35,18,10,1, 12.0,1,1, 0.448, 10416.496, 467.546, 53022.418 25/11/16,00:43:35,19,10,1, 12.0,1,1, 0.448, 10416.479, 467.574, 53022.451 25/11/16,00:43:36,00,10,1, 12.0,1,1, 0.448, 10416.477, 467.574, 53022.451 25/11/16,00:43:36,01,10,1, 12.0,1,1, 0.448, 10416.455, 467.561, 53022.529 25/11/16,00:43:36,02,10,1, 12.0,1,1, 0.448, 10416.452, 467.580, 53022.521 25/11/16,00:43:36,03,10,1, 12.0,1,1, 0.448, 10416.430, 467.591, 53022.515 25/11/16,00:43:36,04,10,1, 12.0,1,1, 0.448, 10416.441, 467.568, 53022.512 25/11/16,00:43:36,05,10,1, 12.0,1,1, 0.448, 10416.421, 467.557, 53022.519 25/11/16,00:43:36,06,10,1, 12.0,1,1, 0.448, 10416.415, 467.558, 53022.496 25/11/16,00:43:36,07,10,1, 12.0,1,1, 0.448, 10416.408, 467.558, 53022.549 25/11/16,00:43:36,08,10,1, 12.0,1,1, 0.448, 10416.406, 467.574, 53022.583 25/11/16,00:43:36,09,10,1, 12.0,1,1, 0.448, 10416.415, 467.573, 53022.633 25/11/16,00:43:36,10,10,1, 12.0,1,1, 0.448, 10416.372, 467.566, 53022.650 25/11/16,00:43:36,11,10,1, 12.0,1,1, 0.448, 10416.385, 467.585, 53022.559 25/11/16,00:43:36,12,10,1, 12.0,1,1, 0.448, 10416.364, 467.579, 53022.594 25/11/16,00:43:36,13,10,1, 12.0,1,1, 0.448, 10416.338, 467.628, 53022.722 25/11/16,00:43:36,14,10,1, 12.0,1,1, 0.448, 10416.334, 467.604, 53022.685 25/11/16,00:43:36,15,10,1, 12.0,1,1, 0.448, 10416.338, 467.625, 53022.729 25/11/16,00:43:36,16,10,1, 12.0,1,1, 0.448, 10416.343, 467.648, 53022.784 25/11/16,00:43:36,17,10,1, 12.0,1,1, 0.448, 10416.323, 467.629, 53022.716 25/11/16,00:43:36,18,10,1, 12.0,1,1, 0.448, 10416.326, 467.636, 53022.749 25/11/16,00:43:36,19,10,1, 12.0,1,1, 0.448, 10416.310, 467.670, 53022.866 25/11/16,00:43:37,00,10,1, 12.0,1,1, 0.448, 10416.301, 467.670, 53022.866 25/11/16,00:43:37,01,10,1, 12.0,1,1, 0.448, 10416.253, 467.644, 53022.868 25/11/16,00:43:37,02,10,1, 12.0,1,1, 0.448, 10416.220, 467.673, 53022.898 25/11/16,00:43:37,03,10,1, 12.0,1,1, 0.448, 10416.220, 467.663, 53022.909 25/11/16,00:43:37,04,10,1, 12.0,1,1, 0.448, 10416.233, 467.691, 53022.906 25/11/16,00:43:37,05,10,1, 12.0,1,1, 0.448, 10416.201, 467.679, 53022.944 25/11/16,00:43:37,06,10,1, 12.0,1,1, 0.448, 10416.193, 467.710, 53022.911 25/11/16,00:43:37,07,10,1, 12.0,1,1, 0.448, 10416.185, 467.740, 53022.949 25/11/16,00:43:37,08,10,1, 12.0,1,1, 0.448, 10416.185, 467.712, 53023.023 25/11/16,00:43:37,09,10,1, 12.0,1,1, 0.448, 10416.158, 467.708, 53022.974 25/11/16,00:43:37,10,10,1, 12.0,1,1, 0.448, 10416.138, 467.741, 53022.962 25/11/16,00:43:37,11,10,1, 12.0,1,1, 0.448, 10416.136, 467.764, 53023.020 25/11/16,00:43:37,12,10,1, 12.0,1,1, 0.448, 10416.123, 467.756, 53022.991 25/11/16,00:43:37,13,10,1, 12.0,1,1, 0.448, 10416.093, 467.771, 53023.037 25/11/16,00:43:37,14,10,1, 12.0,1,1, 0.448, 10416.099, 467.795, 53023.066 25/11/16,00:43:37,15,10,1, 12.0,1,1, 0.448, 10416.077, 467.789, 53023.091 25/11/16,00:43:37,16,10,1, 12.0,1,1, 0.448, 10416.073, 467.796, 53023.133 25/11/16,00:43:37,17,10,1, 12.0,1,1, 0.448, 10416.058, 467.841, 53023.162 25/11/16,00:43:37,18,10,1, 12.0,1,1, 0.448, 10416.075, 467.821, 53023.114 25/11/16,00:43:37,19,10,1, 12.0,1,1, 0.448, 10416.028, 467.839, 53023.200 25/11/16,00:43:38,00,10,1, 11.9,1,1, 0.447, 10416.026, 467.839, 53023.200 25/11/16,00:43:38,01,10,1, 11.9,1,1, 0.447, 10416.000, 467.827, 53023.237 25/11/16,00:43:38,02,10,1, 11.9,1,1, 0.447, 10415.995, 467.840, 53023.146 25/11/16,00:43:38,03,10,1, 11.9,1,1, 0.447, 10415.981, 467.871, 53023.243 25/11/16,00:43:38,04,10,1, 11.9,1,1, 0.447, 10415.977, 467.885, 53023.314 25/11/16,00:43:38,05,10,1, 11.9,1,1, 0.447, 10415.921, 467.880, 53023.228 25/11/16,00:43:38,06,10,1, 11.9,1,1, 0.447, 10415.927, 467.897, 53023.341 25/11/16,00:43:38,07,10,1, 11.9,1,1, 0.447, 10415.921, 467.898, 53023.339 25/11/16,00:43:38,08,10,1, 11.9,1,1, 0.447, 10415.916, 467.884, 53023.366 25/11/16,00:43:38,09,10,1, 11.9,1,1, 0.447, 10415.885, 467.880, 53023.305 25/11/16,00:43:38,10,10,1, 11.9,1,1, 0.447, 10415.855, 467.885, 53023.332 25/11/16,00:43:38,11,10,1, 11.9,1,1, 0.447, 10415.813, 467.879, 53023.330 25/11/16,00:43:38,12,10,1, 11.9,1,1, 0.447, 10415.827, 467.909, 53023.428 25/11/16,00:43:38,13,10,1, 11.9,1,1, 0.447, 10415.815, 467.905, 53023.358 25/11/16,00:43:38,14,10,1, 11.9,1,1, 0.447, 10415.804, 467.913, 53023.447 25/11/16,00:43:38,15,10,1, 11.9,1,1, 0.447, 10415.791, 467.917, 53023.435 25/11/16,00:43:38,16,10,1, 11.9,1,1, 0.447, 10415.745, 467.912, 53023.482 25/11/16,00:43:38,17,10,1, 11.9,1,1, 0.447, 10415.722, 467.903, 53023.469 25/11/16,00:43:38,18,10,1, 11.9,1,1, 0.447, 10415.724, 467.915, 53023.530 25/11/16,00:43:38,19,10,1, 11.9,1,1, 0.447, 10415.715, 467.920, 53023.535 25/11/16,00:43:39,00,10,1, 11.9,1,1, 0.444, 10415.709, 467.920, 53023.535 25/11/16,00:43:39,01,10,1, 11.9,1,1, 0.444, 10415.670, 467.921, 53023.482 25/11/16,00:43:39,02,10,1, 11.9,1,1, 0.444, 10415.664, 467.940, 53023.567 25/11/16,00:43:39,03,10,1, 11.9,1,1, 0.444, 10415.652, 467.943, 53023.606 25/11/16,00:43:39,04,10,1, 11.9,1,1, 0.444, 10415.657, 467.937, 53023.603 25/11/16,00:43:39,05,10,1, 11.9,1,1, 0.444, 10415.646, 467.910, 53023.602 25/11/16,00:43:39,06,10,1, 11.9,1,1, 0.444, 10415.614, 467.930, 53023.641 25/11/16,00:43:39,07,10,1, 11.9,1,1, 0.444, 10415.605, 467.941, 53023.654 25/11/16,00:43:39,08,10,1, 11.9,1,1, 0.444, 10415.579, 467.931, 53023.642 25/11/16,00:43:39,09,10,1, 11.9,1,1, 0.444, 10415.567, 467.949, 53023.684 25/11/16,00:43:39,10,10,1, 11.9,1,1, 0.444, 10415.560, 467.932, 53023.690 25/11/16,00:43:39,11,10,1, 11.9,1,1, 0.444, 10415.552, 467.925, 53023.681 25/11/16,00:43:39,12,10,1, 11.9,1,1, 0.444, 10415.516, 467.939, 53023.743 25/11/16,00:43:39,13,10,1, 11.9,1,1, 0.444, 10415.522, 467.948, 53023.728 25/11/16,00:43:39,14,10,1, 11.9,1,1, 0.444, 10415.496, 467.947, 53023.748 25/11/16,00:43:39,15,10,1, 11.9,1,1, 0.444, 10415.476, 467.938, 53023.757 25/11/16,00:43:39,16,10,1, 11.9,1,1, 0.444, 10415.474, 467.960, 53023.792 25/11/16,00:43:39,17,10,1, 11.9,1,1, 0.444, 10415.451, 467.927, 53023.826 25/11/16,00:43:39,18,10,1, 11.9,1,1, 0.444, 10415.410, 467.932, 53023.835 25/11/16,00:43:39,19,10,1, 11.9,1,1, 0.444, 10415.417, 467.923, 53023.842 25/11/16,00:43:40,00,10,1, 11.9,1,1, 0.444, 10415.417, 467.923, 53023.842 25/11/16,00:43:40,01,10,1, 11.9,1,1, 0.444, 10415.378, 467.919, 53023.907 25/11/16,00:43:40,02,10,1, 11.9,1,1, 0.444, 10415.376, 467.933, 53023.895 25/11/16,00:43:40,03,10,1, 11.9,1,1, 0.444, 10415.346, 467.925, 53023.870 25/11/16,00:43:40,04,10,1, 11.9,1,1, 0.444, 10415.329, 467.915, 53023.905 25/11/16,00:43:40,05,10,1, 11.9,1,1, 0.444, 10415.304, 467.922, 53023.914 25/11/16,00:43:40,06,10,1, 11.9,1,1, 0.444, 10415.290, 467.922, 53023.945 25/11/16,00:43:40,07,10,1, 11.9,1,1, 0.444, 10415.283, 467.966, 53023.968 25/11/16,00:43:40,08,10,1, 11.9,1,1, 0.444, 10415.267, 467.926, 53024.026 25/11/16,00:43:40,09,10,1, 11.9,1,1, 0.444, 10415.263, 467.932, 53023.996 25/11/16,00:43:40,10,10,1, 11.9,1,1, 0.444, 10415.236, 467.931, 53024.054 25/11/16,00:43:40,11,10,1, 11.9,1,1, 0.444, 10415.233, 467.937, 53024.104 25/11/16,00:43:40,12,10,1, 11.9,1,1, 0.444, 10415.206, 467.956, 53024.120 25/11/16,00:43:40,13,10,1, 11.9,1,1, 0.444, 10415.189, 467.926, 53024.048 25/11/16,00:43:40,14,10,1, 11.9,1,1, 0.444, 10415.179, 467.920, 53024.054 25/11/16,00:43:40,15,10,1, 11.9,1,1, 0.444, 10415.200, 467.925, 53024.105 25/11/16,00:43:40,16,10,1, 11.9,1,1, 0.444, 10415.162, 467.926, 53024.121 25/11/16,00:43:40,17,10,1, 11.9,1,1, 0.444, 10415.165, 467.935, 53024.119 25/11/16,00:43:40,18,10,1, 11.9,1,1, 0.444, 10415.123, 467.919, 53024.138 25/11/16,00:43:40,19,10,1, 11.9,1,1, 0.444, 10415.114, 467.940, 53024.094 25/11/16,00:43:41,00,10,1, 12.0,1,1, 0.442, 10415.108, 467.940, 53024.094 25/11/16,00:43:41,01,10,1, 12.0,1,1, 0.442, 10415.128, 467.949, 53024.242 25/11/16,00:43:41,02,10,1, 12.0,1,1, 0.442, 10415.080, 467.965, 53024.268 25/11/16,00:43:41,03,10,1, 12.0,1,1, 0.442, 10415.081, 467.956, 53024.293 25/11/16,00:43:41,04,10,1, 12.0,1,1, 0.442, 10415.073, 467.946, 53024.192 25/11/16,00:43:41,05,10,1, 12.0,1,1, 0.442, 10415.044, 467.985, 53024.324 25/11/16,00:43:41,06,10,1, 12.0,1,1, 0.442, 10415.025, 467.963, 53024.342 25/11/16,00:43:41,07,10,1, 12.0,1,1, 0.442, 10415.035, 467.977, 53024.368 25/11/16,00:43:41,08,10,1, 12.0,1,1, 0.442, 10415.016, 467.996, 53024.384 25/11/16,00:43:41,09,10,1, 12.0,1,1, 0.442, 10415.017, 467.991, 53024.412 25/11/16,00:43:41,10,10,1, 12.0,1,1, 0.442, 10415.023, 467.986, 53024.402 25/11/16,00:43:41,11,10,1, 12.0,1,1, 0.442, 10414.995, 467.996, 53024.365 25/11/16,00:43:41,12,10,1, 12.0,1,1, 0.442, 10414.991, 468.011, 53024.381 25/11/16,00:43:41,13,10,1, 12.0,1,1, 0.442, 10414.984, 468.003, 53024.415 25/11/16,00:43:41,14,10,1, 12.0,1,1, 0.442, 10414.975, 468.021, 53024.430 25/11/16,00:43:41,15,10,1, 12.0,1,1, 0.442, 10414.965, 468.009, 53024.495 25/11/16,00:43:41,16,10,1, 12.0,1,1, 0.442, 10414.964, 468.045, 53024.429 25/11/16,00:43:41,17,10,1, 12.0,1,1, 0.442, 10414.949, 468.026, 53024.469 25/11/16,00:43:41,18,10,1, 12.0,1,1, 0.442, 10414.932, 468.040, 53024.511 25/11/16,00:43:41,19,10,1, 12.0,1,1, 0.442, 10414.908, 468.056, 53024.586 25/11/16,00:43:42,00,10,1, 11.9,1,1, 0.447, 10414.900, 468.056, 53024.586 25/11/16,00:43:42,01,10,1, 11.9,1,1, 0.447, 10414.879, 468.061, 53024.576 25/11/16,00:43:42,02,10,1, 11.9,1,1, 0.447, 10414.870, 468.075, 53024.607 25/11/16,00:43:42,03,10,1, 11.9,1,1, 0.447, 10414.856, 468.083, 53024.644 25/11/16,00:43:42,04,10,1, 11.9,1,1, 0.447, 10414.852, 468.095, 53024.572 25/11/16,00:43:42,05,10,1, 11.9,1,1, 0.447, 10414.847, 468.071, 53024.659 25/11/16,00:43:42,06,10,1, 11.9,1,1, 0.447, 10414.813, 468.086, 53024.658 25/11/16,00:43:42,07,10,1, 11.9,1,1, 0.447, 10414.790, 468.092, 53024.736 25/11/16,00:43:42,08,10,1, 11.9,1,1, 0.447, 10414.754, 468.111, 53024.656 25/11/16,00:43:42,09,10,1, 11.9,1,1, 0.447, 10414.766, 468.105, 53024.712 25/11/16,00:43:42,10,10,1, 11.9,1,1, 0.447, 10414.726, 468.128, 53024.767 25/11/16,00:43:42,11,10,1, 11.9,1,1, 0.447, 10414.722, 468.143, 53024.781 25/11/16,00:43:42,12,10,1, 11.9,1,1, 0.447, 10414.706, 468.140, 53024.761 25/11/16,00:43:42,13,10,1, 11.9,1,1, 0.447, 10414.706, 468.138, 53024.771 25/11/16,00:43:42,14,10,1, 11.9,1,1, 0.447, 10414.665, 468.151, 53024.828 25/11/16,00:43:42,15,10,1, 11.9,1,1, 0.447, 10414.648, 468.178, 53024.851 25/11/16,00:43:42,16,10,1, 11.9,1,1, 0.447, 10414.629, 468.175, 53024.828 25/11/16,00:43:42,17,10,1, 11.9,1,1, 0.447, 10414.597, 468.159, 53024.800 25/11/16,00:43:42,18,10,1, 11.9,1,1, 0.447, 10414.581, 468.180, 53024.862 25/11/16,00:43:42,19,10,1, 11.9,1,1, 0.447, 10414.588, 468.185, 53024.879 25/11/16,00:43:43,00,10,1, 11.9,1,1, 0.444, 10414.582, 468.185, 53024.879 25/11/16,00:43:43,01,10,1, 11.9,1,1, 0.444, 10414.519, 468.225, 53024.943 25/11/16,00:43:43,02,10,1, 11.9,1,1, 0.444, 10414.522, 468.197, 53024.996 25/11/16,00:43:43,03,10,1, 11.9,1,1, 0.444, 10414.486, 468.210, 53024.955 25/11/16,00:43:43,04,10,1, 11.9,1,1, 0.444, 10414.471, 468.207, 53024.978 25/11/16,00:43:43,05,10,1, 11.9,1,1, 0.444, 10414.457, 468.210, 53024.981 25/11/16,00:43:43,06,10,1, 11.9,1,1, 0.444, 10414.407, 468.213, 53025.031 25/11/16,00:43:43,07,10,1, 11.9,1,1, 0.444, 10414.399, 468.209, 53025.112 25/11/16,00:43:43,08,10,1, 11.9,1,1, 0.444, 10414.376, 468.206, 53025.052 25/11/16,00:43:43,09,10,1, 11.9,1,1, 0.444, 10414.343, 468.217, 53025.061 25/11/16,00:43:43,10,10,1, 11.9,1,1, 0.444, 10414.344, 468.212, 53025.057 25/11/16,00:43:43,11,10,1, 11.9,1,1, 0.444, 10414.322, 468.219, 53025.190 25/11/16,00:43:43,12,10,1, 11.9,1,1, 0.444, 10414.295, 468.246, 53025.168 25/11/16,00:43:43,13,10,1, 11.9,1,1, 0.444, 10414.290, 468.244, 53025.192 25/11/16,00:43:43,14,10,1, 11.9,1,1, 0.444, 10414.248, 468.251, 53025.126 25/11/16,00:43:43,15,10,1, 11.9,1,1, 0.444, 10414.251, 468.234, 53025.188 25/11/16,00:43:43,16,10,1, 11.9,1,1, 0.444, 10414.229, 468.257, 53025.166 25/11/16,00:43:43,17,10,1, 11.9,1,1, 0.444, 10414.207, 468.242, 53025.198 25/11/16,00:43:43,18,10,1, 11.9,1,1, 0.444, 10414.183, 468.279, 53025.298 25/11/16,00:43:43,19,10,1, 11.9,1,1, 0.444, 10414.170, 468.259, 53025.302 25/11/16,00:43:44,00,10,1, 11.9,1,1, 0.443, 10414.165, 468.259, 53025.302 25/11/16,00:43:44,01,10,1, 11.9,1,1, 0.443, 10414.139, 468.257, 53025.295 25/11/16,00:43:44,02,10,1, 11.9,1,1, 0.443, 10414.114, 468.271, 53025.299 25/11/16,00:43:44,03,10,1, 11.9,1,1, 0.443, 10414.102, 468.266, 53025.377 25/11/16,00:43:44,04,10,1, 11.9,1,1, 0.443, 10414.082, 468.237, 53025.288 25/11/16,00:43:44,05,10,1, 11.9,1,1, 0.443, 10414.043, 468.243, 53025.400 25/11/16,00:43:44,06,10,1, 11.9,1,1, 0.443, 10414.027, 468.259, 53025.440 25/11/16,00:43:44,07,10,1, 11.9,1,1, 0.443, 10414.021, 468.254, 53025.433 25/11/16,00:43:44,08,10,1, 11.9,1,1, 0.443, 10413.973, 468.268, 53025.476 25/11/16,00:43:44,09,10,1, 11.9,1,1, 0.443, 10413.976, 468.271, 53025.479 25/11/16,00:43:44,10,10,1, 11.9,1,1, 0.443, 10413.966, 468.236, 53025.401 25/11/16,00:43:44,11,10,1, 11.9,1,1, 0.443, 10413.956, 468.251, 53025.470 25/11/16,00:43:44,12,10,1, 11.9,1,1, 0.443, 10413.919, 468.264, 53025.472 25/11/16,00:43:44,13,10,1, 11.9,1,1, 0.443, 10413.910, 468.261, 53025.544 25/11/16,00:43:44,14,10,1, 11.9,1,1, 0.443, 10413.868, 468.253, 53025.547 25/11/16,00:43:44,15,10,1, 11.9,1,1, 0.443, 10413.856, 468.255, 53025.614 25/11/16,00:43:44,16,10,1, 11.9,1,1, 0.443, 10413.835, 468.229, 53025.562 25/11/16,00:43:44,17,10,1, 11.9,1,1, 0.443, 10413.819, 468.223, 53025.620 25/11/16,00:43:44,18,10,1, 11.9,1,1, 0.443, 10413.807, 468.218, 53025.598 25/11/16,00:43:44,19,10,1, 11.9,1,1, 0.443, 10413.771, 468.210, 53025.663 25/11/16,00:43:45,00,10,1, 11.9,1,1, 0.443, 10413.765, 468.210, 53025.663 25/11/16,00:43:45,01,10,1, 11.9,1,1, 0.443, 10413.727, 468.200, 53025.632 25/11/16,00:43:45,02,10,1, 11.9,1,1, 0.443, 10413.725, 468.205, 53025.688 25/11/16,00:43:45,03,10,1, 11.9,1,1, 0.443, 10413.675, 468.176, 53025.730 25/11/16,00:43:45,04,10,1, 11.9,1,1, 0.443, 10413.684, 468.192, 53025.794 25/11/16,00:43:45,05,10,1, 11.9,1,1, 0.443, 10413.649, 468.177, 53025.727 25/11/16,00:43:45,06,10,1, 11.9,1,1, 0.443, 10413.625, 468.165, 53025.734 25/11/16,00:43:45,07,10,1, 11.9,1,1, 0.443, 10413.614, 468.185, 53025.802 25/11/16,00:43:45,08,10,1, 11.9,1,1, 0.443, 10413.613, 468.162, 53025.765 25/11/16,00:43:45,09,10,1, 11.9,1,1, 0.443, 10413.572, 468.176, 53025.835 25/11/16,00:43:45,10,10,1, 11.9,1,1, 0.443, 10413.555, 468.202, 53025.791 25/11/16,00:43:45,11,10,1, 11.9,1,1, 0.443, 10413.544, 468.173, 53025.843 25/11/16,00:43:45,12,10,1, 11.9,1,1, 0.443, 10413.533, 468.181, 53025.947 25/11/16,00:43:45,13,10,1, 11.9,1,1, 0.443, 10413.465, 468.158, 53025.943 25/11/16,00:43:45,14,10,1, 11.9,1,1, 0.443, 10413.452, 468.184, 53025.932 25/11/16,00:43:45,15,10,1, 11.9,1,1, 0.443, 10413.425, 468.165, 53025.953 25/11/16,00:43:45,16,10,1, 11.9,1,1, 0.443, 10413.404, 468.209, 53026.105 25/11/16,00:43:45,17,10,1, 11.9,1,1, 0.443, 10413.387, 468.153, 53025.933 25/11/16,00:43:45,18,10,1, 11.9,1,1, 0.443, 10413.381, 468.164, 53025.995 25/11/16,00:43:45,19,10,1, 11.9,1,1, 0.443, 10413.340, 468.152, 53025.965 25/11/16,00:43:46,00,10,1, 11.9,1,1, 0.444, 10413.339, 468.152, 53025.965 25/11/16,00:43:46,01,10,1, 11.9,1,1, 0.444, 10413.299, 468.160, 53026.046 25/11/16,00:43:46,02,10,1, 11.9,1,1, 0.444, 10413.287, 468.159, 53026.071 25/11/16,00:43:46,03,10,1, 11.9,1,1, 0.444, 10413.292, 468.169, 53026.051 25/11/16,00:43:46,04,10,1, 11.9,1,1, 0.444, 10413.272, 468.192, 53026.107 25/11/16,00:43:46,05,10,1, 11.9,1,1, 0.444, 10413.249, 468.146, 53026.117 25/11/16,00:43:46,06,10,1, 11.9,1,1, 0.444, 10413.216, 468.174, 53026.162 25/11/16,00:43:46,07,10,1, 11.9,1,1, 0.444, 10413.201, 468.166, 53026.190 25/11/16,00:43:46,08,10,1, 11.9,1,1, 0.444, 10413.174, 468.156, 53026.165 25/11/16,00:43:46,09,10,1, 11.9,1,1, 0.444, 10413.171, 468.134, 53026.200 25/11/16,00:43:46,10,10,1, 11.9,1,1, 0.444, 10413.130, 468.153, 53026.240 25/11/16,00:43:46,11,10,1, 11.9,1,1, 0.444, 10413.097, 468.156, 53026.226 25/11/16,00:43:46,12,10,1, 11.9,1,1, 0.444, 10413.108, 468.142, 53026.211 25/11/16,00:43:46,13,10,1, 11.9,1,1, 0.444, 10413.069, 468.127, 53026.307 25/11/16,00:43:46,14,10,1, 11.9,1,1, 0.444, 10413.060, 468.130, 53026.267 25/11/16,00:43:46,15,10,1, 11.9,1,1, 0.444, 10413.044, 468.129, 53026.287 25/11/16,00:43:46,16,10,1, 11.9,1,1, 0.444, 10413.005, 468.123, 53026.337 25/11/16,00:43:46,17,10,1, 11.9,1,1, 0.444, 10412.973, 468.127, 53026.343 25/11/16,00:43:46,18,10,1, 11.9,1,1, 0.444, 10412.967, 468.130, 53026.307 25/11/16,00:43:46,19,10,1, 11.9,1,1, 0.444, 10412.928, 468.136, 53026.461 25/11/16,00:43:47,00,10,1, 11.9,1,1, 0.444, 10412.922, 468.136, 53026.461 25/11/16,00:43:47,01,10,1, 11.9,1,1, 0.444, 10412.859, 468.123, 53026.440 25/11/16,00:43:47,02,10,1, 11.9,1,1, 0.444, 10412.872, 468.086, 53026.469 25/11/16,00:43:47,03,10,1, 11.9,1,1, 0.444, 10412.864, 468.100, 53026.470 25/11/16,00:43:47,04,10,1, 11.9,1,1, 0.444, 10412.811, 468.113, 53026.502 25/11/16,00:43:47,05,10,1, 11.9,1,1, 0.444, 10412.811, 468.095, 53026.508 25/11/16,00:43:47,06,10,1, 11.9,1,1, 0.444, 10412.785, 468.083, 53026.447 25/11/16,00:43:47,07,10,1, 11.9,1,1, 0.444, 10412.764, 468.076, 53026.538 25/11/16,00:43:47,08,10,1, 11.9,1,1, 0.444, 10412.742, 468.055, 53026.556 25/11/16,00:43:47,09,10,1, 11.9,1,1, 0.444, 10412.686, 468.084, 53026.691 25/11/16,00:43:47,10,10,1, 11.9,1,1, 0.444, 10412.716, 468.074, 53026.644 25/11/16,00:43:47,11,10,1, 11.9,1,1, 0.444, 10412.664, 468.050, 53026.616 25/11/16,00:43:47,12,10,1, 11.9,1,1, 0.444, 10412.629, 468.041, 53026.664 25/11/16,00:43:47,13,10,1, 11.9,1,1, 0.444, 10412.602, 468.045, 53026.690 25/11/16,00:43:47,14,10,1, 11.9,1,1, 0.444, 10412.577, 468.068, 53026.728 25/11/16,00:43:47,15,10,1, 11.9,1,1, 0.444, 10412.551, 468.032, 53026.648 25/11/16,00:43:47,16,10,1, 11.9,1,1, 0.444, 10412.518, 468.033, 53026.695 25/11/16,00:43:47,17,10,1, 11.9,1,1, 0.444, 10412.488, 468.054, 53026.767 25/11/16,00:43:47,18,10,1, 11.9,1,1, 0.444, 10412.469, 468.031, 53026.788 25/11/16,00:43:47,19,10,1, 11.9,1,1, 0.444, 10412.429, 468.006, 53026.778 25/11/16,00:43:48,00,10,1, 12.0,1,1, 0.444, 10412.421, 468.006, 53026.778 25/11/16,00:43:48,01,10,1, 12.0,1,1, 0.444, 10412.384, 468.030, 53026.800 25/11/16,00:43:48,02,10,1, 12.0,1,1, 0.444, 10412.361, 467.995, 53026.770 25/11/16,00:43:48,03,10,1, 12.0,1,1, 0.444, 10412.331, 468.009, 53026.808 25/11/16,00:43:48,04,10,1, 12.0,1,1, 0.444, 10412.291, 467.994, 53026.853 25/11/16,00:43:48,05,10,1, 12.0,1,1, 0.444, 10412.271, 468.007, 53026.873 25/11/16,00:43:48,06,10,1, 12.0,1,1, 0.444, 10412.256, 468.022, 53026.899 25/11/16,00:43:48,07,10,1, 12.0,1,1, 0.444, 10412.214, 468.009, 53027.002 25/11/16,00:43:48,08,10,1, 12.0,1,1, 0.444, 10412.199, 467.988, 53026.981 25/11/16,00:43:48,09,10,1, 12.0,1,1, 0.444, 10412.178, 467.980, 53026.984 25/11/16,00:43:48,10,10,1, 12.0,1,1, 0.444, 10412.107, 468.013, 53026.998 25/11/16,00:43:48,11,10,1, 12.0,1,1, 0.444, 10412.096, 467.999, 53027.121 25/11/16,00:43:48,12,10,1, 12.0,1,1, 0.444, 10412.102, 467.998, 53027.179 25/11/16,00:43:48,13,10,1, 12.0,1,1, 0.444, 10412.035, 468.012, 53027.015 25/11/16,00:43:48,14,10,1, 12.0,1,1, 0.444, 10412.017, 467.992, 53027.103 25/11/16,00:43:48,15,10,1, 12.0,1,1, 0.444, 10411.987, 467.991, 53027.077 25/11/16,00:43:48,16,10,1, 12.0,1,1, 0.444, 10411.962, 467.966, 53027.117 25/11/16,00:43:48,17,10,1, 12.0,1,1, 0.444, 10411.934, 467.989, 53027.126 25/11/16,00:43:48,18,10,1, 12.0,1,1, 0.444, 10411.924, 467.970, 53027.193 25/11/16,00:43:48,19,10,1, 12.0,1,1, 0.444, 10411.894, 467.964, 53027.166 25/11/16,00:43:49,00,10,1, 11.9,1,1, 0.447, 10411.887, 467.964, 53027.166 25/11/16,00:43:49,01,10,1, 11.9,1,1, 0.447, 10411.823, 467.948, 53027.184 25/11/16,00:43:49,02,10,1, 11.9,1,1, 0.447, 10411.788, 467.933, 53027.154 25/11/16,00:43:49,03,10,1, 11.9,1,1, 0.447, 10411.782, 467.933, 53027.211 25/11/16,00:43:49,04,10,1, 11.9,1,1, 0.447, 10411.722, 467.939, 53027.209 25/11/16,00:43:49,05,10,1, 11.9,1,1, 0.447, 10411.710, 467.918, 53027.240 25/11/16,00:43:49,06,10,1, 11.9,1,1, 0.447, 10411.676, 467.914, 53027.255 25/11/16,00:43:49,07,10,1, 11.9,1,1, 0.447, 10411.669, 467.928, 53027.297 25/11/16,00:43:49,08,10,1, 11.9,1,1, 0.447, 10411.624, 467.924, 53027.359 25/11/16,00:43:49,09,10,1, 11.9,1,1, 0.447, 10411.616, 467.918, 53027.327 25/11/16,00:43:49,10,10,1, 11.9,1,1, 0.447, 10411.585, 467.909, 53027.370 25/11/16,00:43:49,11,10,1, 11.9,1,1, 0.447, 10411.544, 467.902, 53027.414 25/11/16,00:43:49,12,10,1, 11.9,1,1, 0.447, 10411.535, 467.906, 53027.421 25/11/16,00:43:49,13,10,1, 11.9,1,1, 0.447, 10411.502, 467.895, 53027.468 25/11/16,00:43:49,14,10,1, 11.9,1,1, 0.447, 10411.486, 467.914, 53027.463 25/11/16,00:43:49,15,10,1, 11.9,1,1, 0.447, 10411.448, 467.904, 53027.527 25/11/16,00:43:49,16,10,1, 11.9,1,1, 0.447, 10411.431, 467.900, 53027.540 25/11/16,00:43:49,17,10,1, 11.9,1,1, 0.447, 10411.393, 467.896, 53027.536 25/11/16,00:43:49,18,10,1, 11.9,1,1, 0.447, 10411.372, 467.906, 53027.499 25/11/16,00:43:49,19,10,1, 11.9,1,1, 0.447, 10411.344, 467.904, 53027.530 25/11/16,00:43:50,00,10,1, 11.9,1,1, 0.447, 10411.336, 467.904, 53027.530 25/11/16,00:43:50,01,10,1, 11.9,1,1, 0.447, 10411.298, 467.915, 53027.631 25/11/16,00:43:50,02,10,1, 11.9,1,1, 0.447, 10411.246, 467.931, 53027.582 25/11/16,00:43:50,03,10,1, 11.9,1,1, 0.447, 10411.230, 467.911, 53027.651 25/11/16,00:43:50,04,10,1, 11.9,1,1, 0.447, 10411.172, 467.903, 53027.677 25/11/16,00:43:50,05,10,1, 11.9,1,1, 0.447, 10411.204, 467.902, 53027.684 25/11/16,00:43:50,06,10,1, 11.9,1,1, 0.447, 10411.172, 467.892, 53027.754 25/11/16,00:43:50,07,10,1, 11.9,1,1, 0.447, 10411.129, 467.912, 53027.707 25/11/16,00:43:50,08,10,1, 11.9,1,1, 0.447, 10411.096, 467.882, 53027.732 25/11/16,00:43:50,09,10,1, 11.9,1,1, 0.447, 10411.090, 467.897, 53027.831 25/11/16,00:43:50,10,10,1, 11.9,1,1, 0.447, 10411.071, 467.927, 53027.842 25/11/16,00:43:50,11,10,1, 11.9,1,1, 0.447, 10411.033, 467.898, 53027.843 25/11/16,00:43:50,12,10,1, 11.9,1,1, 0.447, 10411.021, 467.922, 53027.950 25/11/16,00:43:50,13,10,1, 11.9,1,1, 0.447, 10410.974, 467.918, 53027.944 25/11/16,00:43:50,14,10,1, 11.9,1,1, 0.447, 10410.930, 467.904, 53027.947 25/11/16,00:43:50,15,10,1, 11.9,1,1, 0.447, 10410.916, 467.906, 53027.917 25/11/16,00:43:50,16,10,1, 11.9,1,1, 0.447, 10410.900, 467.890, 53027.981 25/11/16,00:43:50,17,10,1, 11.9,1,1, 0.447, 10410.846, 467.908, 53028.042 25/11/16,00:43:50,18,10,1, 11.9,1,1, 0.447, 10410.828, 467.895, 53028.070 25/11/16,00:43:50,19,10,1, 11.9,1,1, 0.447, 10410.806, 467.909, 53028.031 25/11/16,00:43:51,00,10,1, 11.9,1,1, 0.443, 10410.802, 467.909, 53028.031 25/11/16,00:43:51,01,10,1, 11.9,1,1, 0.443, 10410.748, 467.885, 53028.072 25/11/16,00:43:51,02,10,1, 11.9,1,1, 0.443, 10410.711, 467.903, 53028.135 25/11/16,00:43:51,03,10,1, 11.9,1,1, 0.443, 10410.714, 467.892, 53028.133 25/11/16,00:43:51,04,10,1, 11.9,1,1, 0.443, 10410.654, 467.893, 53028.206 25/11/16,00:43:51,05,10,1, 11.9,1,1, 0.443, 10410.669, 467.890, 53028.167 25/11/16,00:43:51,06,10,1, 11.9,1,1, 0.443, 10410.584, 467.867, 53028.153 25/11/16,00:43:51,07,10,1, 11.9,1,1, 0.443, 10410.598, 467.886, 53028.158 25/11/16,00:43:51,08,10,1, 11.9,1,1, 0.443, 10410.547, 467.890, 53028.302 25/11/16,00:43:51,09,10,1, 11.9,1,1, 0.443, 10410.531, 467.882, 53028.253 25/11/16,00:43:51,10,10,1, 11.9,1,1, 0.443, 10410.482, 467.891, 53028.347 25/11/16,00:43:51,11,10,1, 11.9,1,1, 0.443, 10410.488, 467.889, 53028.335 25/11/16,00:43:51,12,10,1, 11.9,1,1, 0.443, 10410.432, 467.875, 53028.313 25/11/16,00:43:51,13,10,1, 11.9,1,1, 0.443, 10410.437, 467.890, 53028.380 25/11/16,00:43:51,14,10,1, 11.9,1,1, 0.443, 10410.370, 467.872, 53028.400 25/11/16,00:43:51,15,10,1, 11.9,1,1, 0.443, 10410.362, 467.884, 53028.432 25/11/16,00:43:51,16,10,1, 11.9,1,1, 0.443, 10410.329, 467.844, 53028.466 25/11/16,00:43:51,17,10,1, 11.9,1,1, 0.443, 10410.306, 467.864, 53028.463 25/11/16,00:43:51,18,10,1, 11.9,1,1, 0.443, 10410.261, 467.856, 53028.443 25/11/16,00:43:51,19,10,1, 11.9,1,1, 0.443, 10410.258, 467.848, 53028.505 25/11/16,00:43:52,00,10,1, 11.9,1,1, 0.445, 10410.252, 467.848, 53028.505 25/11/16,00:43:52,01,10,1, 11.9,1,1, 0.445, 10410.170, 467.859, 53028.616 25/11/16,00:43:52,02,10,1, 11.9,1,1, 0.445, 10410.162, 467.839, 53028.535 25/11/16,00:43:52,03,10,1, 11.9,1,1, 0.445, 10410.106, 467.845, 53028.600 25/11/16,00:43:52,04,10,1, 11.9,1,1, 0.445, 10410.083, 467.830, 53028.637 25/11/16,00:43:52,05,10,1, 11.9,1,1, 0.445, 10410.050, 467.837, 53028.639 25/11/16,00:43:52,06,10,1, 11.9,1,1, 0.445, 10410.027, 467.821, 53028.669 25/11/16,00:43:52,07,10,1, 11.9,1,1, 0.445, 10409.991, 467.804, 53028.729 25/11/16,00:43:52,08,10,1, 11.9,1,1, 0.445, 10409.961, 467.796, 53028.785 25/11/16,00:43:52,09,10,1, 11.9,1,1, 0.445, 10409.927, 467.821, 53028.820 25/11/16,00:43:52,10,10,1, 11.9,1,1, 0.445, 10409.942, 467.796, 53028.733 25/11/16,00:43:52,11,10,1, 11.9,1,1, 0.445, 10409.895, 467.820, 53028.848 25/11/16,00:43:52,12,10,1, 11.9,1,1, 0.445, 10409.860, 467.807, 53028.795 25/11/16,00:43:52,13,10,1, 11.9,1,1, 0.445, 10409.817, 467.822, 53028.862 25/11/16,00:43:52,14,10,1, 11.9,1,1, 0.445, 10409.820, 467.791, 53028.926 25/11/16,00:43:52,15,10,1, 11.9,1,1, 0.445, 10409.798, 467.753, 53028.864 25/11/16,00:43:52,16,10,1, 11.9,1,1, 0.445, 10409.758, 467.765, 53028.914 25/11/16,00:43:52,17,10,1, 11.9,1,1, 0.445, 10409.738, 467.759, 53028.908 25/11/16,00:43:52,18,10,1, 11.9,1,1, 0.445, 10409.687, 467.751, 53028.989 25/11/16,00:43:52,19,10,1, 11.9,1,1, 0.445, 10409.639, 467.757, 53028.970 25/11/16,00:43:53,00,10,1, 11.9,1,1, 0.443, 10409.634, 467.757, 53028.970 25/11/16,00:43:53,01,10,1, 11.9,1,1, 0.443, 10409.620, 467.734, 53028.996 25/11/16,00:43:53,02,10,1, 11.9,1,1, 0.443, 10409.545, 467.742, 53029.029 25/11/16,00:43:53,03,10,1, 11.9,1,1, 0.443, 10409.545, 467.722, 53029.026 25/11/16,00:43:53,04,10,1, 11.9,1,1, 0.443, 10409.522, 467.746, 53029.120 25/11/16,00:43:53,05,10,1, 11.9,1,1, 0.443, 10409.459, 467.711, 53029.108 25/11/16,00:43:53,06,10,1, 11.9,1,1, 0.443, 10409.462, 467.735, 53029.134 25/11/16,00:43:53,07,10,1, 11.9,1,1, 0.443, 10409.406, 467.693, 53029.180 25/11/16,00:43:53,08,10,1, 11.9,1,1, 0.443, 10409.357, 467.698, 53029.221 25/11/16,00:43:53,09,10,1, 11.9,1,1, 0.443, 10409.388, 467.681, 53029.232 25/11/16,00:43:53,10,10,1, 11.9,1,1, 0.443, 10409.327, 467.677, 53029.208 25/11/16,00:43:53,11,10,1, 11.9,1,1, 0.443, 10409.291, 467.670, 53029.258 25/11/16,00:43:53,12,10,1, 11.9,1,1, 0.443, 10409.244, 467.687, 53029.195 25/11/16,00:43:53,13,10,1, 11.9,1,1, 0.443, 10409.223, 467.682, 53029.290 25/11/16,00:43:53,14,10,1, 11.9,1,1, 0.443, 10409.187, 467.683, 53029.370 25/11/16,00:43:53,15,10,1, 11.9,1,1, 0.443, 10409.157, 467.685, 53029.282 25/11/16,00:43:53,16,10,1, 11.9,1,1, 0.443, 10409.119, 467.684, 53029.442 25/11/16,00:43:53,17,10,1, 11.9,1,1, 0.443, 10409.087, 467.669, 53029.365 25/11/16,00:43:53,18,10,1, 11.9,1,1, 0.443, 10409.065, 467.666, 53029.486 25/11/16,00:43:53,19,10,1, 11.9,1,1, 0.443, 10409.049, 467.682, 53029.505 25/11/16,00:43:54,00,10,1, 12.0,1,1, 0.443, 10409.042, 467.682, 53029.505 25/11/16,00:43:54,01,10,1, 12.0,1,1, 0.443, 10408.977, 467.656, 53029.575 25/11/16,00:43:54,02,10,1, 12.0,1,1, 0.443, 10408.916, 467.623, 53029.570 25/11/16,00:43:54,03,10,1, 12.0,1,1, 0.443, 10408.881, 467.634, 53029.534 25/11/16,00:43:54,04,10,1, 12.0,1,1, 0.443, 10408.853, 467.642, 53029.583 25/11/16,00:43:54,05,10,1, 12.0,1,1, 0.443, 10408.867, 467.620, 53029.631 25/11/16,00:43:54,06,10,1, 12.0,1,1, 0.443, 10408.827, 467.624, 53029.601 25/11/16,00:43:54,07,10,1, 12.0,1,1, 0.443, 10408.791, 467.586, 53029.656 25/11/16,00:43:54,08,10,1, 12.0,1,1, 0.443, 10408.724, 467.667, 53029.655 25/11/16,00:43:54,09,10,1, 12.0,1,1, 0.443, 10408.736, 467.626, 53029.710 25/11/16,00:43:54,10,10,1, 12.0,1,1, 0.443, 10408.695, 467.604, 53029.762 25/11/16,00:43:54,11,10,1, 12.0,1,1, 0.443, 10408.663, 467.617, 53029.830 25/11/16,00:43:54,12,10,1, 12.0,1,1, 0.443, 10408.649, 467.595, 53029.781 25/11/16,00:43:54,13,10,1, 12.0,1,1, 0.443, 10408.621, 467.618, 53029.818 25/11/16,00:43:54,14,10,1, 12.0,1,1, 0.443, 10408.590, 467.596, 53029.900 25/11/16,00:43:54,15,10,1, 12.0,1,1, 0.443, 10408.578, 467.570, 53029.858 25/11/16,00:43:54,16,10,1, 12.0,1,1, 0.443, 10408.526, 467.570, 53029.862 25/11/16,00:43:54,17,10,1, 12.0,1,1, 0.443, 10408.498, 467.603, 53029.917 25/11/16,00:43:54,18,10,1, 12.0,1,1, 0.443, 10408.491, 467.581, 53029.870 25/11/16,00:43:54,19,10,1, 12.0,1,1, 0.443, 10408.449, 467.566, 53030.001 25/11/16,00:43:55,00,10,1, 11.9,1,1, 0.449, 10408.441, 467.566, 53030.001 25/11/16,00:43:55,01,10,1, 11.9,1,1, 0.449, 10408.415, 467.561, 53030.031 25/11/16,00:43:55,02,10,1, 11.9,1,1, 0.449, 10408.356, 467.548, 53030.097 25/11/16,00:43:55,03,10,1, 11.9,1,1, 0.449, 10408.355, 467.577, 53030.069 25/11/16,00:43:55,04,10,1, 11.9,1,1, 0.449, 10408.318, 467.526, 53030.084 25/11/16,00:43:55,05,10,1, 11.9,1,1, 0.449, 10408.264, 467.522, 53030.138 25/11/16,00:43:55,06,10,1, 11.9,1,1, 0.449, 10408.250, 467.511, 53030.157 25/11/16,00:43:55,07,10,1, 11.9,1,1, 0.449, 10408.213, 467.530, 53030.172 25/11/16,00:43:55,08,10,1, 11.9,1,1, 0.449, 10408.211, 467.533, 53030.218 25/11/16,00:43:55,09,10,1, 11.9,1,1, 0.449, 10408.155, 467.517, 53030.199 25/11/16,00:43:55,10,10,1, 11.9,1,1, 0.449, 10408.129, 467.512, 53030.236 25/11/16,00:43:55,11,10,1, 11.9,1,1, 0.449, 10408.098, 467.520, 53030.291 25/11/16,00:43:55,12,10,1, 11.9,1,1, 0.449, 10408.051, 467.522, 53030.296 25/11/16,00:43:55,13,10,1, 11.9,1,1, 0.449, 10408.026, 467.490, 53030.345 25/11/16,00:43:55,14,10,1, 11.9,1,1, 0.449, 10408.008, 467.510, 53030.301 25/11/16,00:43:55,15,10,1, 11.9,1,1, 0.449, 10407.956, 467.487, 53030.413 25/11/16,00:43:55,16,10,1, 11.9,1,1, 0.449, 10407.923, 467.468, 53030.366 25/11/16,00:43:55,17,10,1, 11.9,1,1, 0.449, 10407.903, 467.461, 53030.468 25/11/16,00:43:55,18,10,1, 11.9,1,1, 0.449, 10407.885, 467.461, 53030.463 25/11/16,00:43:55,19,10,1, 11.9,1,1, 0.449, 10407.858, 467.485, 53030.536 25/11/16,00:43:56,00,10,1, 11.9,1,1, 0.443, 10407.857, 467.485, 53030.536 25/11/16,00:43:56,01,10,1, 11.9,1,1, 0.443, 10407.775, 467.440, 53030.565 25/11/16,00:43:56,02,10,1, 11.9,1,1, 0.443, 10407.733, 467.424, 53030.707 25/11/16,00:43:56,03,10,1, 11.9,1,1, 0.443, 10407.733, 467.432, 53030.565 25/11/16,00:43:56,04,10,1, 11.9,1,1, 0.443, 10407.662, 467.424, 53030.744 25/11/16,00:43:56,05,10,1, 11.9,1,1, 0.443, 10407.679, 467.403, 53030.615 25/11/16,00:43:56,06,10,1, 11.9,1,1, 0.443, 10407.606, 467.427, 53030.632 25/11/16,00:43:56,07,10,1, 11.9,1,1, 0.443, 10407.565, 467.415, 53030.775 25/11/16,00:43:56,08,10,1, 11.9,1,1, 0.443, 10407.529, 467.409, 53030.699 25/11/16,00:43:56,09,10,1, 11.9,1,1, 0.443, 10407.503, 467.381, 53030.763 25/11/16,00:43:56,10,10,1, 11.9,1,1, 0.443, 10407.441, 467.390, 53030.771 25/11/16,00:43:56,11,10,1, 11.9,1,1, 0.443, 10407.450, 467.404, 53030.830 25/11/16,00:43:56,12,10,1, 11.9,1,1, 0.443, 10407.431, 467.391, 53030.810 25/11/16,00:43:56,13,10,1, 11.9,1,1, 0.443, 10407.398, 467.382, 53030.855 25/11/16,00:43:56,14,10,1, 11.9,1,1, 0.443, 10407.349, 467.394, 53030.906 25/11/16,00:43:56,15,10,1, 11.9,1,1, 0.443, 10407.346, 467.374, 53030.889 25/11/16,00:43:56,16,10,1, 11.9,1,1, 0.443, 10407.340, 467.373, 53030.961 25/11/16,00:43:56,17,10,1, 11.9,1,1, 0.443, 10407.311, 467.375, 53030.937 25/11/16,00:43:56,18,10,1, 11.9,1,1, 0.443, 10407.277, 467.348, 53031.047 25/11/16,00:43:56,19,10,1, 11.9,1,1, 0.443, 10407.237, 467.345, 53031.078 25/11/16,00:43:57,00,10,1, 11.9,1,1, 0.443, 10407.231, 467.345, 53031.078 25/11/16,00:43:57,01,10,1, 11.9,1,1, 0.443, 10407.160, 467.324, 53031.037 25/11/16,00:43:57,02,10,1, 11.9,1,1, 0.443, 10407.153, 467.366, 53031.216 25/11/16,00:43:57,03,10,1, 11.9,1,1, 0.443, 10407.113, 467.355, 53031.290 25/11/16,00:43:57,04,10,1, 11.9,1,1, 0.443, 10407.104, 467.342, 53031.320 25/11/16,00:43:57,05,10,1, 11.9,1,1, 0.443, 10407.081, 467.341, 53031.314 25/11/16,00:43:57,06,10,1, 11.9,1,1, 0.443, 10407.031, 467.311, 53031.284 25/11/16,00:43:57,07,10,1, 11.9,1,1, 0.443, 10406.985, 467.347, 53031.335 25/11/16,00:43:57,08,10,1, 11.9,1,1, 0.443, 10406.970, 467.337, 53031.328 25/11/16,00:43:57,09,10,1, 11.9,1,1, 0.443, 10406.956, 467.321, 53031.472 25/11/16,00:43:57,10,10,1, 11.9,1,1, 0.443, 10406.920, 467.298, 53031.459 25/11/16,00:43:57,11,10,1, 11.9,1,1, 0.443, 10406.899, 467.284, 53031.420 25/11/16,00:43:57,12,10,1, 11.9,1,1, 0.443, 10406.852, 467.275, 53031.475 25/11/16,00:43:57,13,10,1, 11.9,1,1, 0.443, 10406.806, 467.292, 53031.566 25/11/16,00:43:57,14,10,1, 11.9,1,1, 0.443, 10406.786, 467.275, 53031.542 25/11/16,00:43:57,15,10,1, 11.9,1,1, 0.443, 10406.748, 467.275, 53031.522 25/11/16,00:43:57,16,10,1, 11.9,1,1, 0.443, 10406.720, 467.282, 53031.558 25/11/16,00:43:57,17,10,1, 11.9,1,1, 0.443, 10406.691, 467.268, 53031.656 25/11/16,00:43:57,18,10,1, 11.9,1,1, 0.443, 10406.653, 467.263, 53031.707 25/11/16,00:43:57,19,10,1, 11.9,1,1, 0.443, 10406.658, 467.268, 53031.689 25/11/16,00:43:58,00,10,1, 12.0,1,1, 0.443, 10406.655, 467.268, 53031.689 25/11/16,00:43:58,01,10,1, 12.0,1,1, 0.443, 10406.565, 467.221, 53031.789 25/11/16,00:43:58,02,10,1, 12.0,1,1, 0.443, 10406.567, 467.210, 53031.756 25/11/16,00:43:58,03,10,1, 12.0,1,1, 0.443, 10406.507, 467.227, 53031.743 25/11/16,00:43:58,04,10,1, 12.0,1,1, 0.443, 10406.479, 467.183, 53031.790 25/11/16,00:43:58,05,10,1, 12.0,1,1, 0.443, 10406.454, 467.212, 53031.808 25/11/16,00:43:58,06,10,1, 12.0,1,1, 0.443, 10406.432, 467.183, 53031.959 25/11/16,00:43:58,07,10,1, 12.0,1,1, 0.443, 10406.403, 467.181, 53031.917 25/11/16,00:43:58,08,10,1, 12.0,1,1, 0.443, 10406.354, 467.148, 53031.981 25/11/16,00:43:58,09,10,1, 12.0,1,1, 0.443, 10406.324, 467.161, 53031.961 25/11/16,00:43:58,10,10,1, 12.0,1,1, 0.443, 10406.282, 467.142, 53031.981 25/11/16,00:43:58,11,10,1, 12.0,1,1, 0.443, 10406.279, 467.148, 53031.873 25/11/16,00:43:58,12,10,1, 12.0,1,1, 0.443, 10406.240, 467.124, 53032.034 25/11/16,00:43:58,13,10,1, 12.0,1,1, 0.443, 10406.230, 467.108, 53032.057 25/11/16,00:43:58,14,10,1, 12.0,1,1, 0.443, 10406.199, 467.112, 53032.098 25/11/16,00:43:58,15,10,1, 12.0,1,1, 0.443, 10406.180, 467.082, 53032.113 25/11/16,00:43:58,16,10,1, 12.0,1,1, 0.443, 10406.154, 467.087, 53032.150 25/11/16,00:43:58,17,10,1, 12.0,1,1, 0.443, 10406.092, 467.082, 53032.194 25/11/16,00:43:58,18,10,1, 12.0,1,1, 0.443, 10406.075, 467.082, 53032.207 25/11/16,00:43:58,19,10,1, 12.0,1,1, 0.443, 10406.042, 467.063, 53032.231 25/11/16,00:43:59,00,10,1, 11.9,1,1, 0.448, 10406.038, 467.063, 53032.231 25/11/16,00:43:59,01,10,1, 11.9,1,1, 0.448, 10406.002, 467.044, 53032.245 25/11/16,00:43:59,02,10,1, 11.9,1,1, 0.448, 10405.977, 467.048, 53032.332 25/11/16,00:43:59,03,10,1, 11.9,1,1, 0.448, 10405.921, 467.041, 53032.400 25/11/16,00:43:59,04,10,1, 11.9,1,1, 0.448, 10405.920, 467.018, 53032.311 25/11/16,00:43:59,05,10,1, 11.9,1,1, 0.448, 10405.883, 467.025, 53032.474 25/11/16,00:43:59,06,10,1, 11.9,1,1, 0.448, 10405.857, 467.009, 53032.326 25/11/16,00:43:59,07,10,1, 11.9,1,1, 0.448, 10405.828, 467.016, 53032.549 25/11/16,00:43:59,08,10,1, 11.9,1,1, 0.448, 10405.814, 466.984, 53032.549 25/11/16,00:43:59,09,10,1, 11.9,1,1, 0.448, 10405.782, 466.986, 53032.523 25/11/16,00:43:59,10,10,1, 11.9,1,1, 0.448, 10405.744, 466.968, 53032.565 25/11/16,00:43:59,11,10,1, 11.9,1,1, 0.448, 10405.730, 466.955, 53032.591 25/11/16,00:43:59,12,10,1, 11.9,1,1, 0.448, 10405.694, 466.954, 53032.622 25/11/16,00:43:59,13,10,1, 11.9,1,1, 0.448, 10405.662, 466.961, 53032.706 25/11/16,00:43:59,14,10,1, 11.9,1,1, 0.448, 10405.658, 466.930, 53032.709 25/11/16,00:43:59,15,10,1, 11.9,1,1, 0.448, 10405.630, 466.935, 53032.658 25/11/16,00:43:59,16,10,1, 11.9,1,1, 0.448, 10405.601, 466.938, 53032.761 25/11/16,00:43:59,17,10,1, 11.9,1,1, 0.448, 10405.591, 466.892, 53032.750 25/11/16,00:43:59,18,10,1, 11.9,1,1, 0.448, 10405.549, 466.913, 53032.822 25/11/16,00:43:59,19,10,1, 11.9,1,1, 0.448, 10405.533, 466.901, 53032.818 25/11/16,00:44:00,00,10,1, 12.0,1,1, 0.444, 10405.529, 466.901, 53032.818 25/11/16,00:44:00,01,10,1, 12.0,1,1, 0.444, 10405.460, 466.894, 53032.903 25/11/16,00:44:00,02,10,1, 12.0,1,1, 0.444, 10405.470, 466.827, 53032.794 25/11/16,00:44:00,03,10,1, 12.0,1,1, 0.444, 10405.447, 466.819, 53032.802 25/11/16,00:44:00,04,10,1, 12.0,1,1, 0.444, 10405.412, 466.839, 53032.843 25/11/16,00:44:00,05,10,1, 12.0,1,1, 0.444, 10405.383, 466.806, 53032.891 25/11/16,00:44:00,06,10,1, 12.0,1,1, 0.444, 10405.354, 466.822, 53032.925 25/11/16,00:44:00,07,10,1, 12.0,1,1, 0.444, 10405.335, 466.783, 53032.963 25/11/16,00:44:00,08,10,1, 12.0,1,1, 0.444, 10405.310, 466.793, 53033.046 25/11/16,00:44:00,09,10,1, 12.0,1,1, 0.444, 10405.262, 466.778, 53032.977 25/11/16,00:44:00,10,10,1, 12.0,1,1, 0.444, 10405.229, 466.780, 53033.072 25/11/16,00:44:00,11,10,1, 12.0,1,1, 0.444, 10405.219, 466.747, 53033.086 25/11/16,00:44:00,12,10,1, 12.0,1,1, 0.444, 10405.219, 466.733, 53033.087 25/11/16,00:44:00,13,10,1, 12.0,1,1, 0.444, 10405.183, 466.715, 53033.165 25/11/16,00:44:00,14,10,1, 12.0,1,1, 0.444, 10405.147, 466.742, 53033.212 25/11/16,00:44:00,15,10,1, 12.0,1,1, 0.444, 10405.130, 466.711, 53033.149 25/11/16,00:44:00,16,10,1, 12.0,1,1, 0.444, 10405.091, 466.697, 53033.253 25/11/16,00:44:00,17,10,1, 12.0,1,1, 0.444, 10405.097, 466.684, 53033.258 25/11/16,00:44:00,18,10,1, 12.0,1,1, 0.444, 10405.033, 466.673, 53033.254 25/11/16,00:44:00,19,10,1, 12.0,1,1, 0.444, 10405.047, 466.652, 53033.344 25/11/16,00:44:01,00,10,1, 11.9,1,1, 0.450, 10405.045, 466.652, 53033.344 25/11/16,00:44:01,01,10,1, 11.9,1,1, 0.450, 10404.978, 466.626, 53033.372 25/11/16,00:44:01,02,10,1, 11.9,1,1, 0.450, 10404.920, 466.616, 53033.392 25/11/16,00:44:01,03,10,1, 11.9,1,1, 0.450, 10404.899, 466.593, 53033.512 25/11/16,00:44:01,04,10,1, 11.9,1,1, 0.450, 10404.868, 466.598, 53033.392 25/11/16,00:44:01,05,10,1, 11.9,1,1, 0.450, 10404.837, 466.573, 53033.508 25/11/16,00:44:01,06,10,1, 11.9,1,1, 0.450, 10404.786, 466.557, 53033.511 25/11/16,00:44:01,07,10,1, 11.9,1,1, 0.450, 10404.809, 466.551, 53033.512 25/11/16,00:44:01,08,10,1, 11.9,1,1, 0.450, 10404.769, 466.530, 53033.611 25/11/16,00:44:01,09,10,1, 11.9,1,1, 0.450, 10404.731, 466.510, 53033.597 25/11/16,00:44:01,10,10,1, 11.9,1,1, 0.450, 10404.717, 466.508, 53033.616 25/11/16,00:44:01,11,10,1, 11.9,1,1, 0.450, 10404.681, 466.465, 53033.661 25/11/16,00:44:01,12,10,1, 11.9,1,1, 0.450, 10404.668, 466.429, 53033.391 25/11/16,00:44:01,13,10,1, 11.9,1,1, 0.450, 10404.630, 466.432, 53033.653 25/11/16,00:44:01,14,10,1, 11.9,1,1, 0.450, 10404.603, 466.421, 53033.671 25/11/16,00:44:01,15,10,1, 11.9,1,1, 0.450, 10404.583, 466.389, 53033.730 25/11/16,00:44:01,16,10,1, 11.9,1,1, 0.450, 10404.536, 466.403, 53033.810 25/11/16,00:44:01,17,10,1, 11.9,1,1, 0.450, 10404.497, 466.385, 53033.834 25/11/16,00:44:01,18,10,1, 11.9,1,1, 0.450, 10404.467, 466.374, 53033.844 25/11/16,00:44:01,19,10,1, 11.9,1,1, 0.450, 10404.446, 466.325, 53033.896 25/11/16,00:44:02,00,10,1, 11.9,1,1, 0.443, 10404.444, 466.325, 53033.896 25/11/16,00:44:02,01,10,1, 11.9,1,1, 0.443, 10404.381, 466.310, 53033.877 25/11/16,00:44:02,02,10,1, 11.9,1,1, 0.443, 10404.362, 466.293, 53033.974 25/11/16,00:44:02,03,10,1, 11.9,1,1, 0.443, 10404.335, 466.256, 53034.049 25/11/16,00:44:02,04,10,1, 11.9,1,1, 0.443, 10404.258, 466.250, 53034.004 25/11/16,00:44:02,05,10,1, 11.9,1,1, 0.443, 10404.254, 466.234, 53034.035 25/11/16,00:44:02,06,10,1, 11.9,1,1, 0.443, 10404.223, 466.230, 53034.072 25/11/16,00:44:02,07,10,1, 11.9,1,1, 0.443, 10404.185, 466.219, 53034.077 25/11/16,00:44:02,08,10,1, 11.9,1,1, 0.443, 10404.171, 466.193, 53034.143 25/11/16,00:44:02,09,10,1, 11.9,1,1, 0.443, 10404.121, 466.185, 53034.179 25/11/16,00:44:02,10,10,1, 11.9,1,1, 0.443, 10404.063, 466.190, 53034.166 25/11/16,00:44:02,11,10,1, 11.9,1,1, 0.443, 10404.048, 466.147, 53034.232 25/11/16,00:44:02,12,10,1, 11.9,1,1, 0.443, 10404.002, 466.157, 53034.281 25/11/16,00:44:02,13,10,1, 11.9,1,1, 0.443, 10403.985, 466.140, 53034.349 25/11/16,00:44:02,14,10,1, 11.9,1,1, 0.443, 10403.960, 466.115, 53034.344 25/11/16,00:44:02,15,10,1, 11.9,1,1, 0.443, 10403.921, 466.080, 53034.296 25/11/16,00:44:02,16,10,1, 11.9,1,1, 0.443, 10403.882, 466.089, 53034.328 25/11/16,00:44:02,17,10,1, 11.9,1,1, 0.443, 10403.882, 466.082, 53034.408 25/11/16,00:44:02,18,10,1, 11.9,1,1, 0.443, 10403.848, 466.060, 53034.426 25/11/16,00:44:02,19,10,1, 11.9,1,1, 0.443, 10403.782, 466.056, 53034.535 25/11/16,00:44:03,00,10,1, 12.0,1,1, 0.443, 10403.776, 466.056, 53034.535 25/11/16,00:44:03,01,10,1, 12.0,1,1, 0.443, 10403.741, 465.990, 53034.486 25/11/16,00:44:03,02,10,1, 12.0,1,1, 0.443, 10403.722, 466.012, 53034.502 25/11/16,00:44:03,03,10,1, 12.0,1,1, 0.443, 10403.656, 466.015, 53034.764 25/11/16,00:44:03,04,10,1, 12.0,1,1, 0.443, 10403.639, 466.007, 53034.666 25/11/16,00:44:03,05,10,1, 12.0,1,1, 0.443, 10403.605, 465.982, 53034.613 25/11/16,00:44:03,06,10,1, 12.0,1,1, 0.443, 10403.596, 465.978, 53034.652 25/11/16,00:44:03,07,10,1, 12.0,1,1, 0.443, 10403.554, 465.927, 53034.726 25/11/16,00:44:03,08,10,1, 12.0,1,1, 0.443, 10403.544, 465.919, 53034.726 25/11/16,00:44:03,09,10,1, 12.0,1,1, 0.443, 10403.482, 465.898, 53034.718 25/11/16,00:44:03,10,10,1, 12.0,1,1, 0.443, 10403.455, 465.893, 53034.730 25/11/16,00:44:03,11,10,1, 12.0,1,1, 0.443, 10403.436, 465.893, 53034.761 25/11/16,00:44:03,12,10,1, 12.0,1,1, 0.443, 10403.401, 465.857, 53034.660 25/11/16,00:44:03,13,10,1, 12.0,1,1, 0.443, 10403.351, 465.878, 53034.920 25/11/16,00:44:03,14,10,1, 12.0,1,1, 0.443, 10403.335, 465.870, 53034.950 25/11/16,00:44:03,15,10,1, 12.0,1,1, 0.443, 10403.292, 465.842, 53034.944 25/11/16,00:44:03,16,10,1, 12.0,1,1, 0.443, 10403.288, 465.822, 53034.988 25/11/16,00:44:03,17,10,1, 12.0,1,1, 0.443, 10403.240, 465.806, 53034.942 25/11/16,00:44:03,18,10,1, 12.0,1,1, 0.443, 10403.200, 465.821, 53035.075 25/11/16,00:44:03,19,10,1, 12.0,1,1, 0.443, 10403.221, 465.764, 53035.033 25/11/16,00:44:04,00,10,1, 11.9,1,1, 0.447, 10403.217, 465.764, 53035.033 25/11/16,00:44:04,01,10,1, 11.9,1,1, 0.447, 10403.114, 465.733, 53035.073 25/11/16,00:44:04,02,10,1, 11.9,1,1, 0.447, 10403.100, 465.701, 53035.164 25/11/16,00:44:04,03,10,1, 11.9,1,1, 0.447, 10403.083, 465.685, 53035.184 25/11/16,00:44:04,04,10,1, 11.9,1,1, 0.447, 10403.038, 465.694, 53035.201 25/11/16,00:44:04,05,10,1, 11.9,1,1, 0.447, 10403.019, 465.688, 53035.298 25/11/16,00:44:04,06,10,1, 11.9,1,1, 0.447, 10402.986, 465.640, 53035.263 25/11/16,00:44:04,07,10,1, 11.9,1,1, 0.447, 10402.931, 465.639, 53035.309 25/11/16,00:44:04,08,10,1, 11.9,1,1, 0.447, 10402.942, 465.609, 53035.297 25/11/16,00:44:04,09,10,1, 11.9,1,1, 0.447, 10402.890, 465.605, 53035.331 25/11/16,00:44:04,10,10,1, 11.9,1,1, 0.447, 10402.832, 465.572, 53035.327 25/11/16,00:44:04,11,10,1, 11.9,1,1, 0.447, 10402.837, 465.551, 53035.454 25/11/16,00:44:04,12,10,1, 11.9,1,1, 0.447, 10402.803, 465.538, 53035.408 25/11/16,00:44:04,13,10,1, 11.9,1,1, 0.447, 10402.736, 465.508, 53035.521 25/11/16,00:44:04,14,10,1, 11.9,1,1, 0.447, 10402.707, 465.487, 53035.473 25/11/16,00:44:04,15,10,1, 11.9,1,1, 0.447, 10402.701, 465.452, 53035.571 25/11/16,00:44:04,16,10,1, 11.9,1,1, 0.447, 10402.679, 465.455, 53035.609 25/11/16,00:44:04,17,10,1, 11.9,1,1, 0.447, 10402.641, 465.401, 53035.622 25/11/16,00:44:04,18,10,1, 11.9,1,1, 0.447, 10402.600, 465.416, 53035.671 25/11/16,00:44:04,19,10,1, 11.9,1,1, 0.447, 10402.566, 465.359, 53035.660 25/11/16,00:44:05,00,10,1, 11.9,1,1, 0.444, 10402.558, 465.359, 53035.660 25/11/16,00:44:05,01,10,1, 11.9,1,1, 0.444, 10402.512, 465.315, 53035.713 25/11/16,00:44:05,02,10,1, 11.9,1,1, 0.444, 10402.461, 465.290, 53035.710 25/11/16,00:44:05,03,10,1, 11.9,1,1, 0.444, 10402.461, 465.263, 53035.760 25/11/16,00:44:05,04,10,1, 11.9,1,1, 0.444, 10402.441, 465.245, 53035.824 25/11/16,00:44:05,05,10,1, 11.9,1,1, 0.444, 10402.400, 465.222, 53035.830 25/11/16,00:44:05,06,10,1, 11.9,1,1, 0.444, 10402.350, 465.202, 53035.874 25/11/16,00:44:05,07,10,1, 11.9,1,1, 0.444, 10402.330, 465.178, 53035.877 25/11/16,00:44:05,08,10,1, 11.9,1,1, 0.444, 10402.284, 465.137, 53035.854 25/11/16,00:44:05,09,10,1, 11.9,1,1, 0.444, 10402.267, 465.095, 53035.927 25/11/16,00:44:05,10,10,1, 11.9,1,1, 0.444, 10402.260, 465.088, 53035.961 25/11/16,00:44:05,11,10,1, 11.9,1,1, 0.444, 10402.199, 465.098, 53035.911 25/11/16,00:44:05,12,10,1, 11.9,1,1, 0.444, 10402.138, 465.065, 53036.002 25/11/16,00:44:05,13,10,1, 11.9,1,1, 0.444, 10402.126, 465.038, 53035.988 25/11/16,00:44:05,14,10,1, 11.9,1,1, 0.444, 10402.083, 465.020, 53036.056 25/11/16,00:44:05,15,10,1, 11.9,1,1, 0.444, 10402.054, 464.991, 53036.113 25/11/16,00:44:05,16,10,1, 11.9,1,1, 0.444, 10402.016, 464.982, 53036.094 25/11/16,00:44:05,17,10,1, 11.9,1,1, 0.444, 10401.996, 464.957, 53036.087 25/11/16,00:44:05,18,10,1, 11.9,1,1, 0.444, 10401.943, 464.933, 53036.140 25/11/16,00:44:05,19,10,1, 11.9,1,1, 0.444, 10401.909, 464.902, 53036.208 25/11/16,00:44:06,00,10,1, 12.0,1,1, 0.441, 10401.907, 464.902, 53036.208 25/11/16,00:44:06,01,10,1, 12.0,1,1, 0.441, 10401.850, 464.867, 53036.249 25/11/16,00:44:06,02,10,1, 12.0,1,1, 0.441, 10401.812, 464.850, 53036.292 25/11/16,00:44:06,03,10,1, 12.0,1,1, 0.441, 10401.792, 464.861, 53036.336 25/11/16,00:44:06,04,10,1, 12.0,1,1, 0.441, 10401.781, 464.813, 53036.370 25/11/16,00:44:06,05,10,1, 12.0,1,1, 0.441, 10401.736, 464.807, 53036.376 25/11/16,00:44:06,06,10,1, 12.0,1,1, 0.441, 10401.687, 464.799, 53036.390 25/11/16,00:44:06,07,10,1, 12.0,1,1, 0.441, 10401.643, 464.794, 53036.452 25/11/16,00:44:06,08,10,1, 12.0,1,1, 0.441, 10401.629, 464.774, 53036.424 25/11/16,00:44:06,09,10,1, 12.0,1,1, 0.441, 10401.583, 464.731, 53036.519 25/11/16,00:44:06,10,10,1, 12.0,1,1, 0.441, 10401.555, 464.730, 53036.513 25/11/16,00:44:06,11,10,1, 12.0,1,1, 0.441, 10401.524, 464.708, 53036.505 25/11/16,00:44:06,12,10,1, 12.0,1,1, 0.441, 10401.497, 464.703, 53036.498 25/11/16,00:44:06,13,10,1, 12.0,1,1, 0.441, 10401.439, 464.672, 53036.644 25/11/16,00:44:06,14,10,1, 12.0,1,1, 0.441, 10401.444, 464.661, 53036.674 25/11/16,00:44:06,15,10,1, 12.0,1,1, 0.441, 10401.402, 464.628, 53036.663 25/11/16,00:44:06,16,10,1, 12.0,1,1, 0.441, 10401.359, 464.611, 53036.717 25/11/16,00:44:06,17,10,1, 12.0,1,1, 0.441, 10401.324, 464.619, 53036.792 25/11/16,00:44:06,18,10,1, 12.0,1,1, 0.441, 10401.298, 464.600, 53036.737 25/11/16,00:44:06,19,10,1, 12.0,1,1, 0.441, 10401.274, 464.565, 53036.798 25/11/16,00:44:07,00,10,1, 11.9,1,1, 0.449, 10401.273, 464.565, 53036.798 25/11/16,00:44:07,01,10,1, 11.9,1,1, 0.449, 10401.187, 464.535, 53036.877 25/11/16,00:44:07,02,10,1, 11.9,1,1, 0.449, 10401.123, 464.531, 53036.914 25/11/16,00:44:07,03,10,1, 11.9,1,1, 0.449, 10401.116, 464.501, 53036.897 25/11/16,00:44:07,04,10,1, 11.9,1,1, 0.449, 10401.090, 464.481, 53036.898 25/11/16,00:44:07,05,10,1, 11.9,1,1, 0.449, 10401.047, 464.482, 53036.914 25/11/16,00:44:07,06,10,1, 11.9,1,1, 0.449, 10400.995, 464.450, 53036.951 25/11/16,00:44:07,07,10,1, 11.9,1,1, 0.449, 10400.979, 464.436, 53037.023 25/11/16,00:44:07,08,10,1, 11.9,1,1, 0.449, 10400.908, 464.416, 53037.053 25/11/16,00:44:07,09,10,1, 11.9,1,1, 0.449, 10400.881, 464.395, 53037.040 25/11/16,00:44:07,10,10,1, 11.9,1,1, 0.449, 10400.827, 464.375, 53037.060 25/11/16,00:44:07,11,10,1, 11.9,1,1, 0.449, 10400.793, 464.358, 53037.103 25/11/16,00:44:07,12,10,1, 11.9,1,1, 0.449, 10400.763, 464.349, 53037.145 25/11/16,00:44:07,13,10,1, 11.9,1,1, 0.449, 10400.696, 464.312, 53037.181 25/11/16,00:44:07,14,10,1, 11.9,1,1, 0.449, 10400.690, 464.315, 53037.163 25/11/16,00:44:07,15,10,1, 11.9,1,1, 0.449, 10400.653, 464.296, 53037.212 25/11/16,00:44:07,16,10,1, 11.9,1,1, 0.449, 10400.635, 464.288, 53037.240 25/11/16,00:44:07,17,10,1, 11.9,1,1, 0.449, 10400.591, 464.276, 53037.284 25/11/16,00:44:07,18,10,1, 11.9,1,1, 0.449, 10400.555, 464.264, 53037.275 25/11/16,00:44:07,19,10,1, 11.9,1,1, 0.449, 10400.527, 464.227, 53037.289 25/11/16,00:44:08,00,10,1, 11.9,1,1, 0.444, 10400.522, 464.227, 53037.289 25/11/16,00:44:08,01,10,1, 11.9,1,1, 0.444, 10400.437, 464.197, 53037.293 25/11/16,00:44:08,02,10,1, 11.9,1,1, 0.444, 10400.387, 464.175, 53037.362 25/11/16,00:44:08,03,10,1, 11.9,1,1, 0.444, 10400.357, 464.163, 53037.412 25/11/16,00:44:08,04,10,1, 11.9,1,1, 0.444, 10400.304, 464.136, 53037.438 25/11/16,00:44:08,05,10,1, 11.9,1,1, 0.444, 10400.276, 464.129, 53037.467 25/11/16,00:44:08,06,10,1, 11.9,1,1, 0.444, 10400.223, 464.112, 53037.485 25/11/16,00:44:08,07,10,1, 11.9,1,1, 0.444, 10400.172, 464.104, 53037.488 25/11/16,00:44:08,08,10,1, 11.9,1,1, 0.444, 10400.145, 464.098, 53037.540 25/11/16,00:44:08,09,10,1, 11.9,1,1, 0.444, 10400.097, 464.050, 53037.516 25/11/16,00:44:08,10,10,1, 11.9,1,1, 0.444, 10400.050, 464.040, 53037.537 25/11/16,00:44:08,11,10,1, 11.9,1,1, 0.444, 10400.020, 464.029, 53037.560 25/11/16,00:44:08,12,10,1, 11.9,1,1, 0.444, 10399.961, 463.995, 53037.604 25/11/16,00:44:08,13,10,1, 11.9,1,1, 0.444, 10399.931, 463.975, 53037.695 25/11/16,00:44:08,14,10,1, 11.9,1,1, 0.444, 10399.894, 463.972, 53037.730 25/11/16,00:44:08,15,10,1, 11.9,1,1, 0.444, 10399.848, 463.918, 53037.654 25/11/16,00:44:08,16,10,1, 11.9,1,1, 0.444, 10399.788, 463.929, 53037.702 25/11/16,00:44:08,17,10,1, 11.9,1,1, 0.444, 10399.772, 463.884, 53037.751 25/11/16,00:44:08,18,10,1, 11.9,1,1, 0.444, 10399.715, 463.894, 53037.776 25/11/16,00:44:08,19,10,1, 11.9,1,1, 0.444, 10399.665, 463.831, 53037.739 25/11/16,00:44:09,00,10,1, 11.9,1,1, 0.444, 10399.662, 463.831, 53037.739 25/11/16,00:44:09,01,10,1, 11.9,1,1, 0.444, 10399.586, 463.798, 53037.810 25/11/16,00:44:09,02,10,1, 11.9,1,1, 0.444, 10399.536, 463.781, 53037.843 25/11/16,00:44:09,03,10,1, 11.9,1,1, 0.444, 10399.515, 463.749, 53037.842 25/11/16,00:44:09,04,10,1, 11.9,1,1, 0.444, 10399.484, 463.737, 53037.895 25/11/16,00:44:09,05,10,1, 11.9,1,1, 0.444, 10399.390, 463.709, 53037.980 25/11/16,00:44:09,06,10,1, 11.9,1,1, 0.444, 10399.374, 463.689, 53037.991 25/11/16,00:44:09,07,10,1, 11.9,1,1, 0.444, 10399.361, 463.677, 53038.036 25/11/16,00:44:09,08,10,1, 11.9,1,1, 0.444, 10399.308, 463.645, 53037.968 25/11/16,00:44:09,09,10,1, 11.9,1,1, 0.444, 10399.252, 463.610, 53037.985 25/11/16,00:44:09,10,10,1, 11.9,1,1, 0.444, 10399.210, 463.609, 53038.047 25/11/16,00:44:09,11,10,1, 11.9,1,1, 0.444, 10399.189, 463.579, 53038.055 25/11/16,00:44:09,12,10,1, 11.9,1,1, 0.444, 10399.136, 463.564, 53038.084 25/11/16,00:44:09,13,10,1, 11.9,1,1, 0.444, 10399.108, 463.550, 53038.126 25/11/16,00:44:09,14,10,1, 11.9,1,1, 0.444, 10399.045, 463.518, 53038.116 25/11/16,00:44:09,15,10,1, 11.9,1,1, 0.444, 10399.015, 463.513, 53038.113 25/11/16,00:44:09,16,10,1, 11.9,1,1, 0.444, 10398.960, 463.492, 53038.212 25/11/16,00:44:09,17,10,1, 11.9,1,1, 0.444, 10398.922, 463.482, 53038.235 25/11/16,00:44:09,18,10,1, 11.9,1,1, 0.444, 10398.868, 463.454, 53038.264 25/11/16,00:44:09,19,10,1, 11.9,1,1, 0.444, 10398.835, 463.436, 53038.247 25/11/16,00:44:10,00,10,1, 11.9,1,1, 0.445, 10398.828, 463.436, 53038.247 25/11/16,00:44:10,01,10,1, 11.9,1,1, 0.445, 10398.745, 463.373, 53038.247 25/11/16,00:44:10,02,10,1, 11.9,1,1, 0.445, 10398.691, 463.361, 53038.299 25/11/16,00:44:10,03,10,1, 11.9,1,1, 0.445, 10398.630, 463.341, 53038.321 25/11/16,00:44:10,04,10,1, 11.9,1,1, 0.445, 10398.625, 463.318, 53038.286 25/11/16,00:44:10,05,10,1, 11.9,1,1, 0.445, 10398.563, 463.276, 53038.417 25/11/16,00:44:10,06,10,1, 11.9,1,1, 0.445, 10398.518, 463.269, 53038.365 25/11/16,00:44:10,07,10,1, 11.9,1,1, 0.445, 10398.487, 463.239, 53038.446 25/11/16,00:44:10,08,10,1, 11.9,1,1, 0.445, 10398.447, 463.203, 53038.445 25/11/16,00:44:10,09,10,1, 11.9,1,1, 0.445, 10398.406, 463.160, 53038.444 25/11/16,00:44:10,10,10,1, 11.9,1,1, 0.445, 10398.364, 463.162, 53038.448 25/11/16,00:44:10,11,10,1, 11.9,1,1, 0.445, 10398.361, 463.136, 53038.591 25/11/16,00:44:10,12,10,1, 11.9,1,1, 0.445, 10398.298, 463.096, 53038.556 25/11/16,00:44:10,13,10,1, 11.9,1,1, 0.445, 10398.267, 463.078, 53038.541 25/11/16,00:44:10,14,10,1, 11.9,1,1, 0.445, 10398.223, 463.047, 53038.634 25/11/16,00:44:10,15,10,1, 11.9,1,1, 0.445, 10398.161, 463.024, 53038.598 25/11/16,00:44:10,16,10,1, 11.9,1,1, 0.445, 10398.123, 462.992, 53038.627 25/11/16,00:44:10,17,10,1, 11.9,1,1, 0.445, 10398.076, 463.000, 53038.610 25/11/16,00:44:10,18,10,1, 11.9,1,1, 0.445, 10398.015, 462.974, 53038.710 25/11/16,00:44:10,19,10,1, 11.9,1,1, 0.445, 10397.945, 462.948, 53038.709 25/11/16,00:44:11,00,10,1, 11.9,1,1, 0.443, 10397.943, 462.948, 53038.709 25/11/16,00:44:11,01,10,1, 11.9,1,1, 0.443, 10397.899, 462.875, 53038.714 25/11/16,00:44:11,02,10,1, 11.9,1,1, 0.443, 10397.834, 462.852, 53038.750 25/11/16,00:44:11,03,10,1, 11.9,1,1, 0.443, 10397.820, 462.854, 53038.765 25/11/16,00:44:11,04,10,1, 11.9,1,1, 0.443, 10397.753, 462.821, 53038.847 25/11/16,00:44:11,05,10,1, 11.9,1,1, 0.443, 10397.708, 462.806, 53038.804 25/11/16,00:44:11,06,10,1, 11.9,1,1, 0.443, 10397.690, 462.775, 53038.864 25/11/16,00:44:11,07,10,1, 11.9,1,1, 0.443, 10397.655, 462.751, 53038.841 25/11/16,00:44:11,08,10,1, 11.9,1,1, 0.443, 10397.617, 462.742, 53038.861 25/11/16,00:44:11,09,10,1, 11.9,1,1, 0.443, 10397.547, 462.739, 53038.959 25/11/16,00:44:11,10,10,1, 11.9,1,1, 0.443, 10397.507, 462.725, 53038.921 25/11/16,00:44:11,11,10,1, 11.9,1,1, 0.443, 10397.462, 462.729, 53038.999 25/11/16,00:44:11,12,10,1, 11.9,1,1, 0.443, 10397.416, 462.665, 53038.956 25/11/16,00:44:11,13,10,1, 11.9,1,1, 0.443, 10397.382, 462.656, 53038.985 25/11/16,00:44:11,14,10,1, 11.9,1,1, 0.443, 10397.356, 462.631, 53038.872 25/11/16,00:44:11,15,10,1, 11.9,1,1, 0.443, 10397.266, 462.640, 53039.137 25/11/16,00:44:11,16,10,1, 11.9,1,1, 0.443, 10397.275, 462.619, 53039.114 25/11/16,00:44:11,17,10,1, 11.9,1,1, 0.443, 10397.204, 462.599, 53039.120 25/11/16,00:44:11,18,10,1, 11.9,1,1, 0.443, 10397.167, 462.605, 53039.152 25/11/16,00:44:11,19,10,1, 11.9,1,1, 0.443, 10397.107, 462.577, 53039.178 25/11/16,00:44:12,00,10,1, 11.9,1,1, 0.445, 10397.100, 462.577, 53039.178 25/11/16,00:44:12,01,10,1, 11.9,1,1, 0.445, 10397.019, 462.553, 53039.222 25/11/16,00:44:12,02,10,1, 11.9,1,1, 0.445, 10396.987, 462.524, 53039.150 25/11/16,00:44:12,03,10,1, 11.9,1,1, 0.445, 10396.945, 462.509, 53039.213 25/11/16,00:44:12,04,10,1, 11.9,1,1, 0.445, 10396.883, 462.512, 53039.240 25/11/16,00:44:12,05,10,1, 11.9,1,1, 0.445, 10396.858, 462.504, 53039.237 25/11/16,00:44:12,06,10,1, 11.9,1,1, 0.445, 10396.793, 462.491, 53039.295 25/11/16,00:44:12,07,10,1, 11.9,1,1, 0.445, 10396.746, 462.477, 53039.347 25/11/16,00:44:12,08,10,1, 11.9,1,1, 0.445, 10396.687, 462.463, 53039.316 25/11/16,00:44:12,09,10,1, 11.9,1,1, 0.445, 10396.636, 462.454, 53039.398 25/11/16,00:44:12,10,10,1, 11.9,1,1, 0.445, 10396.598, 462.448, 53039.416 25/11/16,00:44:12,11,10,1, 11.9,1,1, 0.445, 10396.542, 462.425, 53039.416 25/11/16,00:44:12,12,10,1, 11.9,1,1, 0.445, 10396.507, 462.417, 53039.400 25/11/16,00:44:12,13,10,1, 11.9,1,1, 0.445, 10396.434, 462.378, 53039.480 25/11/16,00:44:12,14,10,1, 11.9,1,1, 0.445, 10396.405, 462.382, 53039.542 25/11/16,00:44:12,15,10,1, 11.9,1,1, 0.445, 10396.362, 462.381, 53039.521 25/11/16,00:44:12,16,10,1, 11.9,1,1, 0.445, 10396.308, 462.360, 53039.527 25/11/16,00:44:12,17,10,1, 11.9,1,1, 0.445, 10396.269, 462.358, 53039.539 25/11/16,00:44:12,18,10,1, 11.9,1,1, 0.445, 10396.230, 462.350, 53039.570 25/11/16,00:44:12,19,10,1, 11.9,1,1, 0.445, 10396.184, 462.329, 53039.584 25/11/16,00:44:13,00,10,1, 11.9,1,1, 0.441, 10396.183, 462.329, 53039.584 25/11/16,00:44:13,01,10,1, 11.9,1,1, 0.441, 10396.101, 462.275, 53039.604 25/11/16,00:44:13,02,10,1, 11.9,1,1, 0.441, 10396.030, 462.269, 53039.679 25/11/16,00:44:13,03,10,1, 11.9,1,1, 0.441, 10395.999, 462.265, 53039.690 25/11/16,00:44:13,04,10,1, 11.9,1,1, 0.441, 10395.947, 462.252, 53039.688 25/11/16,00:44:13,05,10,1, 11.9,1,1, 0.441, 10395.902, 462.244, 53039.731 25/11/16,00:44:13,06,10,1, 11.9,1,1, 0.441, 10395.863, 462.213, 53039.677 25/11/16,00:44:13,07,10,1, 11.9,1,1, 0.441, 10395.819, 462.197, 53039.762 25/11/16,00:44:13,08,10,1, 11.9,1,1, 0.441, 10395.749, 462.187, 53039.701 25/11/16,00:44:13,09,10,1, 11.9,1,1, 0.441, 10395.669, 462.173, 53039.788 25/11/16,00:44:13,10,10,1, 11.9,1,1, 0.441, 10395.664, 462.147, 53039.734 25/11/16,00:44:13,11,10,1, 11.9,1,1, 0.441, 10395.624, 462.141, 53039.808 25/11/16,00:44:13,12,10,1, 11.9,1,1, 0.441, 10395.561, 462.142, 53039.827 25/11/16,00:44:13,13,10,1, 11.9,1,1, 0.441, 10395.485, 462.088, 53039.829 25/11/16,00:44:13,14,10,1, 11.9,1,1, 0.441, 10395.471, 462.085, 53039.922 25/11/16,00:44:13,15,10,1, 11.9,1,1, 0.441, 10395.368, 462.078, 53039.892 25/11/16,00:44:13,16,10,1, 11.9,1,1, 0.441, 10395.379, 462.049, 53040.096 25/11/16,00:44:13,17,10,1, 11.9,1,1, 0.441, 10395.282, 462.038, 53039.883 25/11/16,00:44:13,18,10,1, 11.9,1,1, 0.441, 10395.223, 462.011, 53039.934 25/11/16,00:44:13,19,10,1, 11.9,1,1, 0.441, 10395.163, 461.997, 53039.950 25/11/16,00:44:14,00,10,1, 12.0,1,1, 0.444, 10395.156, 461.997, 53039.950 25/11/16,00:44:14,01,10,1, 12.0,1,1, 0.444, 10395.037, 461.980, 53039.980 25/11/16,00:44:14,02,10,1, 12.0,1,1, 0.444, 10394.979, 461.950, 53040.011 25/11/16,00:44:14,03,10,1, 12.0,1,1, 0.444, 10394.945, 461.942, 53040.049 25/11/16,00:44:14,04,10,1, 12.0,1,1, 0.444, 10394.876, 461.943, 53040.063 25/11/16,00:44:14,05,10,1, 12.0,1,1, 0.444, 10394.823, 461.936, 53040.101 25/11/16,00:44:14,06,10,1, 12.0,1,1, 0.444, 10394.803, 461.903, 53040.106 25/11/16,00:44:14,07,10,1, 12.0,1,1, 0.444, 10394.697, 461.906, 53040.170 25/11/16,00:44:14,08,10,1, 12.0,1,1, 0.444, 10394.689, 461.859, 53040.115 25/11/16,00:44:14,09,10,1, 12.0,1,1, 0.444, 10394.640, 461.838, 53040.116 25/11/16,00:44:14,10,10,1, 12.0,1,1, 0.444, 10394.580, 461.868, 53040.151 25/11/16,00:44:14,11,10,1, 12.0,1,1, 0.444, 10394.529, 461.804, 53040.225 25/11/16,00:44:14,12,10,1, 12.0,1,1, 0.444, 10394.468, 461.817, 53040.226 25/11/16,00:44:14,13,10,1, 12.0,1,1, 0.444, 10394.416, 461.811, 53040.207 25/11/16,00:44:14,14,10,1, 12.0,1,1, 0.444, 10394.360, 461.786, 53040.237 25/11/16,00:44:14,15,10,1, 12.0,1,1, 0.444, 10394.317, 461.766, 53040.209 25/11/16,00:44:14,16,10,1, 12.0,1,1, 0.444, 10394.253, 461.771, 53040.314 25/11/16,00:44:14,17,10,1, 12.0,1,1, 0.444, 10394.191, 461.721, 53040.242 25/11/16,00:44:14,18,10,1, 12.0,1,1, 0.444, 10394.132, 461.756, 53040.353 25/11/16,00:44:14,19,10,1, 12.0,1,1, 0.444, 10394.080, 461.726, 53040.346 25/11/16,00:44:15,00,10,1, 12.0,1,1, 0.448, 10394.080, 461.726, 53040.346 25/11/16,00:44:15,01,10,1, 12.0,1,1, 0.448, 10393.983, 461.686, 53040.399 25/11/16,00:44:15,02,10,1, 12.0,1,1, 0.448, 10393.944, 461.680, 53040.395 25/11/16,00:44:15,03,10,1, 12.0,1,1, 0.448, 10393.899, 461.642, 53040.355 25/11/16,00:44:15,04,10,1, 12.0,1,1, 0.448, 10393.845, 461.646, 53040.460 25/11/16,00:44:15,05,10,1, 12.0,1,1, 0.448, 10393.790, 461.643, 53040.419 25/11/16,00:44:15,06,10,1, 12.0,1,1, 0.448, 10393.740, 461.632, 53040.523 25/11/16,00:44:15,07,10,1, 12.0,1,1, 0.448, 10393.709, 461.630, 53040.437 25/11/16,00:44:15,08,10,1, 12.0,1,1, 0.448, 10393.635, 461.626, 53040.543 25/11/16,00:44:15,09,10,1, 12.0,1,1, 0.448, 10393.574, 461.622, 53040.489 25/11/16,00:44:15,10,10,1, 12.0,1,1, 0.448, 10393.523, 461.612, 53040.535 25/11/16,00:44:15,11,10,1, 12.0,1,1, 0.448, 10393.456, 461.604, 53040.559 25/11/16,00:44:15,12,10,1, 12.0,1,1, 0.448, 10393.416, 461.592, 53040.577 25/11/16,00:44:15,13,10,1, 12.0,1,1, 0.448, 10393.339, 461.587, 53040.601 25/11/16,00:44:15,14,10,1, 12.0,1,1, 0.448, 10393.284, 461.591, 53040.692 25/11/16,00:44:15,15,10,1, 12.0,1,1, 0.448, 10393.229, 461.565, 53040.692 25/11/16,00:44:15,16,10,1, 12.0,1,1, 0.448, 10393.176, 461.558, 53040.668 25/11/16,00:44:15,17,10,1, 12.0,1,1, 0.448, 10393.104, 461.580, 53040.702 25/11/16,00:44:15,18,10,1, 12.0,1,1, 0.448, 10393.063, 461.522, 53040.699 25/11/16,00:44:15,19,10,1, 12.0,1,1, 0.448, 10392.992, 461.504, 53040.713 25/11/16,00:44:16,00,09,1, 11.9,1,1, 0.445, 10392.987, 461.504, 53040.713 25/11/16,00:44:16,01,09,1, 11.9,1,1, 0.445, 10392.894, 461.532, 53040.779 25/11/16,00:44:16,02,09,1, 11.9,1,1, 0.445, 10392.812, 461.499, 53040.816 25/11/16,00:44:16,03,09,1, 11.9,1,1, 0.445, 10392.764, 461.501, 53040.788 25/11/16,00:44:16,04,09,1, 11.9,1,1, 0.445, 10392.689, 461.471, 53040.869 25/11/16,00:44:16,05,09,1, 11.9,1,1, 0.445, 10392.686, 461.468, 53040.828 25/11/16,00:44:16,06,09,1, 11.9,1,1, 0.445, 10392.582, 461.460, 53040.849 25/11/16,00:44:16,07,09,1, 11.9,1,1, 0.445, 10392.524, 461.465, 53040.880 25/11/16,00:44:16,08,09,1, 11.9,1,1, 0.445, 10392.500, 461.451, 53040.857 25/11/16,00:44:16,09,09,1, 11.9,1,1, 0.445, 10392.421, 461.424, 53040.937 25/11/16,00:44:16,10,09,1, 11.9,1,1, 0.445, 10392.360, 461.396, 53040.923 25/11/16,00:44:16,11,09,1, 11.9,1,1, 0.445, 10392.301, 461.389, 53040.941 25/11/16,00:44:16,12,09,1, 11.9,1,1, 0.445, 10392.242, 461.384, 53040.960 25/11/16,00:44:16,13,09,1, 11.9,1,1, 0.445, 10392.182, 461.363, 53040.988 25/11/16,00:44:16,14,09,1, 11.9,1,1, 0.445, 10392.124, 461.347, 53040.999 25/11/16,00:44:16,15,09,1, 11.9,1,1, 0.445, 10392.057, 461.309, 53041.045 25/11/16,00:44:16,16,09,1, 11.9,1,1, 0.445, 10391.968, 461.314, 53041.087 25/11/16,00:44:16,17,09,1, 11.9,1,1, 0.445, 10391.921, 461.315, 53041.086 25/11/16,00:44:16,18,09,1, 11.9,1,1, 0.445, 10391.879, 461.298, 53041.044 25/11/16,00:44:16,19,09,1, 11.9,1,1, 0.445, 10391.836, 461.244, 53041.032 25/11/16,00:44:17,00,10,1, 11.9,1,1, 0.444, 10391.835, 461.244, 53041.032 25/11/16,00:44:17,01,10,1, 11.9,1,1, 0.444, 10391.718, 461.233, 53041.086 25/11/16,00:44:17,02,10,1, 11.9,1,1, 0.444, 10391.669, 461.205, 53041.175 25/11/16,00:44:17,03,10,1, 11.9,1,1, 0.444, 10391.614, 461.212, 53041.095 25/11/16,00:44:17,04,10,1, 11.9,1,1, 0.444, 10391.570, 461.203, 53041.199 25/11/16,00:44:17,05,10,1, 11.9,1,1, 0.444, 10391.513, 461.157, 53041.176 25/11/16,00:44:17,06,10,1, 11.9,1,1, 0.444, 10391.474, 461.163, 53041.143 25/11/16,00:44:17,07,10,1, 11.9,1,1, 0.444, 10391.403, 461.147, 53041.181 25/11/16,00:44:17,08,10,1, 11.9,1,1, 0.444, 10391.335, 461.144, 53041.243 25/11/16,00:44:17,09,10,1, 11.9,1,1, 0.444, 10391.268, 461.128, 53041.253 25/11/16,00:44:17,10,10,1, 11.9,1,1, 0.444, 10391.223, 461.117, 53041.265 25/11/16,00:44:17,11,10,1, 11.9,1,1, 0.444, 10391.153, 461.093, 53041.283 25/11/16,00:44:17,12,10,1, 11.9,1,1, 0.444, 10391.134, 461.081, 53041.313 25/11/16,00:44:17,13,10,1, 11.9,1,1, 0.444, 10391.060, 461.049, 53041.301 25/11/16,00:44:17,14,10,1, 11.9,1,1, 0.444, 10390.985, 461.027, 53041.332 25/11/16,00:44:17,15,10,1, 11.9,1,1, 0.444, 10390.940, 461.032, 53041.391 25/11/16,00:44:17,16,10,1, 11.9,1,1, 0.444, 10390.901, 461.031, 53041.376 25/11/16,00:44:17,17,10,1, 11.9,1,1, 0.444, 10390.843, 461.010, 53041.402 25/11/16,00:44:17,18,10,1, 11.9,1,1, 0.444, 10390.792, 460.994, 53041.388 25/11/16,00:44:17,19,10,1, 11.9,1,1, 0.444, 10390.733, 460.980, 53041.441 25/11/16,00:44:18,00,10,1, 12.0,1,1, 0.445, 10390.725, 460.980, 53041.441 25/11/16,00:44:18,01,10,1, 12.0,1,1, 0.445, 10390.624, 460.991, 53041.433 25/11/16,00:44:18,02,10,1, 12.0,1,1, 0.445, 10390.554, 460.974, 53041.476 25/11/16,00:44:18,03,10,1, 12.0,1,1, 0.445, 10390.498, 460.966, 53041.436 25/11/16,00:44:18,04,10,1, 12.0,1,1, 0.445, 10390.438, 460.980, 53041.444 25/11/16,00:44:18,05,10,1, 12.0,1,1, 0.445, 10390.415, 460.962, 53041.503 25/11/16,00:44:18,06,10,1, 12.0,1,1, 0.445, 10390.342, 460.972, 53041.535 25/11/16,00:44:18,07,10,1, 12.0,1,1, 0.445, 10390.284, 460.958, 53041.506 25/11/16,00:44:18,08,10,1, 12.0,1,1, 0.445, 10390.242, 460.971, 53041.523 25/11/16,00:44:18,09,10,1, 12.0,1,1, 0.445, 10390.172, 460.980, 53041.504 25/11/16,00:44:18,10,10,1, 12.0,1,1, 0.445, 10390.096, 460.956, 53041.640 25/11/16,00:44:18,11,10,1, 12.0,1,1, 0.445, 10390.065, 460.943, 53041.612 25/11/16,00:44:18,12,10,1, 12.0,1,1, 0.445, 10389.990, 461.001, 53041.840 25/11/16,00:44:18,13,10,1, 12.0,1,1, 0.445, 10389.988, 460.969, 53041.637 25/11/16,00:44:18,14,10,1, 12.0,1,1, 0.445, 10389.905, 460.969, 53041.647 25/11/16,00:44:18,15,10,1, 12.0,1,1, 0.445, 10389.844, 460.990, 53041.642 25/11/16,00:44:18,16,10,1, 12.0,1,1, 0.445, 10389.773, 460.981, 53041.732 25/11/16,00:44:18,17,10,1, 12.0,1,1, 0.445, 10389.708, 461.005, 53041.722 25/11/16,00:44:18,18,10,1, 12.0,1,1, 0.445, 10389.638, 461.018, 53041.745 25/11/16,00:44:18,19,10,1, 12.0,1,1, 0.445, 10389.584, 461.046, 53041.707 25/11/16,00:44:19,00,10,1, 11.9,1,1, 0.449, 10389.582, 461.046, 53041.707 25/11/16,00:44:19,01,10,1, 11.9,1,1, 0.449, 10389.462, 461.045, 53041.765 25/11/16,00:44:19,02,10,1, 11.9,1,1, 0.449, 10389.414, 461.024, 53041.774 25/11/16,00:44:19,03,10,1, 11.9,1,1, 0.449, 10389.347, 461.072, 53041.797 25/11/16,00:44:19,04,10,1, 11.9,1,1, 0.449, 10389.296, 461.070, 53041.861 25/11/16,00:44:19,05,10,1, 11.9,1,1, 0.449, 10389.199, 461.110, 53041.823 25/11/16,00:44:19,06,10,1, 11.9,1,1, 0.449, 10389.152, 461.113, 53041.868 25/11/16,00:44:19,07,10,1, 11.9,1,1, 0.449, 10389.091, 461.096, 53041.876 25/11/16,00:44:19,08,10,1, 11.9,1,1, 0.449, 10389.015, 461.134, 53041.910 25/11/16,00:44:19,09,10,1, 11.9,1,1, 0.449, 10388.939, 461.142, 53041.860 25/11/16,00:44:19,10,10,1, 11.9,1,1, 0.449, 10388.879, 461.150, 53041.846 25/11/16,00:44:19,11,10,1, 11.9,1,1, 0.449, 10388.798, 461.150, 53041.945 25/11/16,00:44:19,12,10,1, 11.9,1,1, 0.449, 10388.763, 461.144, 53041.889 25/11/16,00:44:19,13,10,1, 11.9,1,1, 0.449, 10388.667, 461.146, 53041.931 25/11/16,00:44:19,14,10,1, 11.9,1,1, 0.449, 10388.621, 461.142, 53041.943 25/11/16,00:44:19,15,10,1, 11.9,1,1, 0.449, 10388.578, 461.150, 53041.967 25/11/16,00:44:19,16,10,1, 11.9,1,1, 0.449, 10388.513, 461.157, 53041.992 25/11/16,00:44:19,17,10,1, 11.9,1,1, 0.449, 10388.473, 461.168, 53042.043 25/11/16,00:44:19,18,10,1, 11.9,1,1, 0.449, 10388.383, 461.173, 53042.009 25/11/16,00:44:19,19,10,1, 11.9,1,1, 0.449, 10388.341, 461.192, 53042.061 25/11/16,00:44:20,00,10,1, 11.9,1,1, 0.445, 10388.339, 461.192, 53042.061 25/11/16,00:44:20,01,10,1, 11.9,1,1, 0.445, 10388.222, 461.181, 53042.078 25/11/16,00:44:20,02,10,1, 11.9,1,1, 0.445, 10388.145, 461.201, 53042.054 25/11/16,00:44:20,03,10,1, 11.9,1,1, 0.445, 10388.108, 461.192, 53042.028 25/11/16,00:44:20,04,10,1, 11.9,1,1, 0.445, 10388.069, 461.189, 53042.057 25/11/16,00:44:20,05,10,1, 11.9,1,1, 0.445, 10388.026, 461.203, 53042.015 25/11/16,00:44:20,06,10,1, 11.9,1,1, 0.445, 10387.972, 461.233, 53042.101 25/11/16,00:44:20,07,10,1, 11.9,1,1, 0.445, 10387.901, 461.224, 53042.149 25/11/16,00:44:20,08,10,1, 11.9,1,1, 0.445, 10387.860, 461.240, 53042.092 25/11/16,00:44:20,09,10,1, 11.9,1,1, 0.445, 10387.787, 461.241, 53042.108 25/11/16,00:44:20,10,10,1, 11.9,1,1, 0.445, 10387.728, 461.256, 53042.188 25/11/16,00:44:20,11,10,1, 11.9,1,1, 0.445, 10387.664, 461.268, 53042.153 25/11/16,00:44:20,12,10,1, 11.9,1,1, 0.445, 10387.617, 461.276, 53042.164 25/11/16,00:44:20,13,10,1, 11.9,1,1, 0.445, 10387.541, 461.275, 53042.181 25/11/16,00:44:20,14,10,1, 11.9,1,1, 0.445, 10387.484, 461.262, 53042.175 25/11/16,00:44:20,15,10,1, 11.9,1,1, 0.445, 10387.442, 461.247, 53042.206 25/11/16,00:44:20,16,10,1, 11.9,1,1, 0.445, 10387.350, 461.286, 53042.258 25/11/16,00:44:20,17,10,1, 11.9,1,1, 0.445, 10387.336, 461.258, 53042.211 25/11/16,00:44:20,18,10,1, 11.9,1,1, 0.445, 10387.268, 461.274, 53042.232 25/11/16,00:44:20,19,10,1, 11.9,1,1, 0.445, 10387.213, 461.282, 53042.291 25/11/16,00:44:21,00,10,1, 11.9,1,1, 0.442, 10387.212, 461.282, 53042.291 25/11/16,00:44:21,01,10,1, 11.9,1,1, 0.442, 10387.111, 461.271, 53042.224 25/11/16,00:44:21,02,10,1, 11.9,1,1, 0.442, 10387.062, 461.289, 53042.333 25/11/16,00:44:21,03,10,1, 11.9,1,1, 0.442, 10386.997, 461.273, 53042.195 25/11/16,00:44:21,04,10,1, 11.9,1,1, 0.442, 10386.926, 461.310, 53042.218 25/11/16,00:44:21,05,10,1, 11.9,1,1, 0.442, 10386.864, 461.305, 53042.235 25/11/16,00:44:21,06,10,1, 11.9,1,1, 0.442, 10386.841, 461.334, 53042.252 25/11/16,00:44:21,07,10,1, 11.9,1,1, 0.442, 10386.761, 461.337, 53042.291 25/11/16,00:44:21,08,10,1, 11.9,1,1, 0.442, 10386.690, 461.349, 53042.321 25/11/16,00:44:21,09,10,1, 11.9,1,1, 0.442, 10386.655, 461.376, 53042.282 25/11/16,00:44:21,10,10,1, 11.9,1,1, 0.442, 10386.591, 461.396, 53042.385 25/11/16,00:44:21,11,10,1, 11.9,1,1, 0.442, 10386.538, 461.391, 53042.339 25/11/16,00:44:21,12,10,1, 11.9,1,1, 0.442, 10386.493, 461.417, 53042.339 25/11/16,00:44:21,13,10,1, 11.9,1,1, 0.442, 10386.432, 461.433, 53042.401 25/11/16,00:44:21,14,10,1, 11.9,1,1, 0.442, 10386.383, 461.418, 53042.440 25/11/16,00:44:21,15,10,1, 11.9,1,1, 0.442, 10386.361, 461.432, 53042.356 25/11/16,00:44:21,16,10,1, 11.9,1,1, 0.442, 10386.304, 461.447, 53042.325 25/11/16,00:44:21,17,10,1, 11.9,1,1, 0.442, 10386.235, 461.431, 53042.404 25/11/16,00:44:21,18,10,1, 11.9,1,1, 0.442, 10386.185, 461.469, 53042.429 25/11/16,00:44:21,19,10,1, 11.9,1,1, 0.442, 10386.158, 461.474, 53042.459 25/11/16,00:44:22,00,10,1, 12.0,1,1, 0.442, 10386.152, 461.474, 53042.459 25/11/16,00:44:22,01,10,1, 12.0,1,1, 0.442, 10386.084, 461.489, 53042.472 25/11/16,00:44:22,02,10,1, 12.0,1,1, 0.442, 10386.003, 461.522, 53042.451 25/11/16,00:44:22,03,10,1, 12.0,1,1, 0.442, 10385.977, 461.521, 53042.492 25/11/16,00:44:22,04,10,1, 12.0,1,1, 0.442, 10385.891, 461.526, 53042.487 25/11/16,00:44:22,05,10,1, 12.0,1,1, 0.442, 10385.838, 461.554, 53042.400 25/11/16,00:44:22,06,10,1, 12.0,1,1, 0.442, 10385.787, 461.563, 53042.494 25/11/16,00:44:22,07,10,1, 12.0,1,1, 0.442, 10385.712, 461.585, 53042.524 25/11/16,00:44:22,08,10,1, 12.0,1,1, 0.442, 10385.659, 461.628, 53042.478 25/11/16,00:44:22,09,10,1, 12.0,1,1, 0.442, 10385.611, 461.641, 53042.514 25/11/16,00:44:22,10,10,1, 12.0,1,1, 0.442, 10385.556, 461.652, 53042.478 25/11/16,00:44:22,11,10,1, 12.0,1,1, 0.442, 10385.493, 461.649, 53042.536 25/11/16,00:44:22,12,10,1, 12.0,1,1, 0.442, 10385.427, 461.676, 53042.495 25/11/16,00:44:22,13,10,1, 12.0,1,1, 0.442, 10385.347, 461.697, 53042.517 25/11/16,00:44:22,14,10,1, 12.0,1,1, 0.442, 10385.291, 461.757, 53042.547 25/11/16,00:44:22,15,10,1, 12.0,1,1, 0.442, 10385.227, 461.757, 53042.543 25/11/16,00:44:22,16,10,1, 12.0,1,1, 0.442, 10385.156, 461.773, 53042.542 25/11/16,00:44:22,17,10,1, 12.0,1,1, 0.442, 10385.092, 461.801, 53042.573 25/11/16,00:44:22,18,10,1, 12.0,1,1, 0.442, 10385.045, 461.795, 53042.489 25/11/16,00:44:22,19,10,1, 12.0,1,1, 0.442, 10384.990, 461.808, 53042.504 25/11/16,00:44:23,00,10,1, 11.9,1,1, 0.446, 10384.984, 461.808, 53042.504 25/11/16,00:44:23,01,10,1, 11.9,1,1, 0.446, 10384.824, 461.833, 53042.575 25/11/16,00:44:23,02,10,1, 11.9,1,1, 0.446, 10384.742, 461.855, 53042.435 25/11/16,00:44:23,03,10,1, 11.9,1,1, 0.446, 10384.639, 461.866, 53042.601 25/11/16,00:44:23,04,10,1, 11.9,1,1, 0.446, 10384.602, 461.905, 53042.604 25/11/16,00:44:23,05,10,1, 11.9,1,1, 0.446, 10384.497, 461.903, 53042.599 25/11/16,00:44:23,06,10,1, 11.9,1,1, 0.446, 10384.434, 461.952, 53042.621 25/11/16,00:44:23,07,10,1, 11.9,1,1, 0.446, 10384.339, 461.960, 53042.618 25/11/16,00:44:23,08,10,1, 11.9,1,1, 0.446, 10384.257, 461.991, 53042.631 25/11/16,00:44:23,09,10,1, 11.9,1,1, 0.446, 10384.164, 462.000, 53042.676 25/11/16,00:44:23,10,10,1, 11.9,1,1, 0.446, 10384.091, 462.019, 53042.652 25/11/16,00:44:23,11,10,1, 11.9,1,1, 0.446, 10383.986, 462.044, 53042.679 25/11/16,00:44:23,12,10,1, 11.9,1,1, 0.446, 10383.936, 462.049, 53042.573 25/11/16,00:44:23,13,10,1, 11.9,1,1, 0.446, 10383.817, 462.072, 53042.580 25/11/16,00:44:23,14,10,1, 11.9,1,1, 0.446, 10383.728, 462.104, 53042.563 25/11/16,00:44:23,15,10,1, 11.9,1,1, 0.446, 10383.636, 462.106, 53042.648 25/11/16,00:44:23,16,10,1, 11.9,1,1, 0.446, 10383.568, 462.130, 53042.631 25/11/16,00:44:23,17,10,1, 11.9,1,1, 0.446, 10383.469, 462.131, 53042.671 25/11/16,00:44:23,18,10,1, 11.9,1,1, 0.446, 10383.371, 462.190, 53042.634 25/11/16,00:44:23,19,10,1, 11.9,1,1, 0.446, 10383.298, 462.187, 53042.568 25/11/16,00:44:24,00,10,1, 11.9,1,1, 0.443, 10383.290, 462.187, 53042.568 25/11/16,00:44:24,01,10,1, 11.9,1,1, 0.443, 10383.124, 462.201, 53042.630 25/11/16,00:44:24,02,10,1, 11.9,1,1, 0.443, 10382.998, 462.269, 53042.593 25/11/16,00:44:24,03,10,1, 11.9,1,1, 0.443, 10382.927, 462.286, 53042.639 25/11/16,00:44:24,04,10,1, 11.9,1,1, 0.443, 10382.834, 462.310, 53042.657 25/11/16,00:44:24,05,10,1, 11.9,1,1, 0.443, 10382.777, 462.325, 53042.564 25/11/16,00:44:24,06,10,1, 11.9,1,1, 0.443, 10382.672, 462.345, 53042.599 25/11/16,00:44:24,07,10,1, 11.9,1,1, 0.443, 10382.594, 462.373, 53042.627 25/11/16,00:44:24,08,10,1, 11.9,1,1, 0.443, 10382.500, 462.402, 53042.634 25/11/16,00:44:24,09,10,1, 11.9,1,1, 0.443, 10382.431, 462.414, 53042.655 25/11/16,00:44:24,10,10,1, 11.9,1,1, 0.443, 10382.322, 462.476, 53042.588 25/11/16,00:44:24,11,10,1, 11.9,1,1, 0.443, 10382.255, 462.515, 53042.611 25/11/16,00:44:24,12,10,1, 11.9,1,1, 0.443, 10382.167, 462.495, 53042.647 25/11/16,00:44:24,13,10,1, 11.9,1,1, 0.443, 10382.070, 462.527, 53042.671 25/11/16,00:44:24,14,10,1, 11.9,1,1, 0.443, 10382.000, 462.541, 53042.599 25/11/16,00:44:24,15,10,1, 11.9,1,1, 0.443, 10381.893, 462.572, 53042.598 25/11/16,00:44:24,16,10,1, 11.9,1,1, 0.443, 10381.815, 462.621, 53042.624 25/11/16,00:44:24,17,10,1, 11.9,1,1, 0.443, 10381.732, 462.630, 53042.660 25/11/16,00:44:24,18,10,1, 11.9,1,1, 0.443, 10381.647, 462.642, 53042.606 25/11/16,00:44:24,19,10,1, 11.9,1,1, 0.443, 10381.561, 462.666, 53042.650 25/11/16,00:44:25,00,10,1, 11.9,1,1, 0.442, 10381.554, 462.666, 53042.650 25/11/16,00:44:25,01,10,1, 11.9,1,1, 0.442, 10381.378, 462.714, 53042.643 25/11/16,00:44:25,02,10,1, 11.9,1,1, 0.442, 10381.313, 462.716, 53042.614 25/11/16,00:44:25,03,10,1, 11.9,1,1, 0.442, 10381.226, 462.739, 53042.579 25/11/16,00:44:25,04,10,1, 11.9,1,1, 0.442, 10381.130, 462.737, 53042.565 25/11/16,00:44:25,05,10,1, 11.9,1,1, 0.442, 10381.043, 462.742, 53042.536 25/11/16,00:44:25,06,10,1, 11.9,1,1, 0.442, 10380.988, 462.755, 53042.609 25/11/16,00:44:25,07,10,1, 11.9,1,1, 0.442, 10380.910, 462.762, 53042.596 25/11/16,00:44:25,08,10,1, 11.9,1,1, 0.442, 10380.804, 462.790, 53042.626 25/11/16,00:44:25,09,10,1, 11.9,1,1, 0.442, 10380.746, 462.787, 53042.608 25/11/16,00:44:25,10,10,1, 11.9,1,1, 0.442, 10380.668, 462.825, 53042.575 25/11/16,00:44:25,11,10,1, 11.9,1,1, 0.442, 10380.555, 462.830, 53042.497 25/11/16,00:44:25,12,10,1, 11.9,1,1, 0.442, 10380.538, 462.819, 53042.518 25/11/16,00:44:25,13,10,1, 11.9,1,1, 0.442, 10380.444, 462.835, 53042.439 25/11/16,00:44:25,14,10,1, 11.9,1,1, 0.442, 10380.360, 462.846, 53042.500 25/11/16,00:44:25,15,10,1, 11.9,1,1, 0.442, 10380.269, 462.869, 53042.461 25/11/16,00:44:25,16,10,1, 11.9,1,1, 0.442, 10380.182, 462.863, 53042.448 25/11/16,00:44:25,17,10,1, 11.9,1,1, 0.442, 10380.085, 462.875, 53042.468 25/11/16,00:44:25,18,10,1, 11.9,1,1, 0.442, 10380.024, 462.899, 53042.490 25/11/16,00:44:25,19,10,1, 11.9,1,1, 0.442, 10379.947, 462.922, 53042.403 25/11/16,00:44:26,00,10,1, 12.0,1,1, 0.443, 10379.944, 462.922, 53042.403 25/11/16,00:44:26,01,10,1, 12.0,1,1, 0.443, 10379.807, 462.936, 53042.443 25/11/16,00:44:26,02,10,1, 12.0,1,1, 0.443, 10379.712, 462.966, 53042.393 25/11/16,00:44:26,03,10,1, 12.0,1,1, 0.443, 10379.654, 462.964, 53042.335 25/11/16,00:44:26,04,10,1, 12.0,1,1, 0.443, 10379.586, 462.994, 53042.395 25/11/16,00:44:26,05,10,1, 12.0,1,1, 0.443, 10379.538, 462.987, 53042.311 25/11/16,00:44:26,06,10,1, 12.0,1,1, 0.443, 10379.432, 463.027, 53042.313 25/11/16,00:44:26,07,10,1, 12.0,1,1, 0.443, 10379.415, 463.026, 53042.319 25/11/16,00:44:26,08,10,1, 12.0,1,1, 0.443, 10379.317, 463.053, 53042.261 25/11/16,00:44:26,09,10,1, 12.0,1,1, 0.443, 10379.270, 463.069, 53042.406 25/11/16,00:44:26,10,10,1, 12.0,1,1, 0.443, 10379.219, 463.082, 53042.251 25/11/16,00:44:26,11,10,1, 12.0,1,1, 0.443, 10379.163, 463.099, 53042.257 25/11/16,00:44:26,12,10,1, 12.0,1,1, 0.443, 10379.099, 463.136, 53042.312 25/11/16,00:44:26,13,10,1, 12.0,1,1, 0.443, 10379.051, 463.157, 53042.283 25/11/16,00:44:26,14,10,1, 12.0,1,1, 0.443, 10378.983, 463.163, 53042.260 25/11/16,00:44:26,15,10,1, 12.0,1,1, 0.443, 10378.950, 463.189, 53042.291 25/11/16,00:44:26,16,10,1, 12.0,1,1, 0.443, 10378.915, 463.191, 53042.191 25/11/16,00:44:26,17,10,1, 12.0,1,1, 0.443, 10378.871, 463.222, 53042.206 25/11/16,00:44:26,18,10,1, 12.0,1,1, 0.443, 10378.836, 463.236, 53042.129 25/11/16,00:44:26,19,10,1, 12.0,1,1, 0.443, 10378.768, 463.258, 53042.198 25/11/16,00:44:27,00,10,1, 12.0,1,1, 0.447, 10378.767, 463.258, 53042.198 25/11/16,00:44:27,01,10,1, 12.0,1,1, 0.447, 10378.679, 463.331, 53042.147 25/11/16,00:44:27,02,10,1, 12.0,1,1, 0.447, 10378.658, 463.342, 53042.167 25/11/16,00:44:27,03,10,1, 12.0,1,1, 0.447, 10378.609, 463.369, 53042.203 25/11/16,00:44:27,04,10,1, 12.0,1,1, 0.447, 10378.546, 463.409, 53042.134 25/11/16,00:44:27,05,10,1, 12.0,1,1, 0.447, 10378.500, 463.444, 53042.158 25/11/16,00:44:27,06,10,1, 12.0,1,1, 0.447, 10378.470, 463.452, 53042.060 25/11/16,00:44:27,07,10,1, 12.0,1,1, 0.447, 10378.402, 463.507, 53042.021 25/11/16,00:44:27,08,10,1, 12.0,1,1, 0.447, 10378.354, 463.505, 53042.020 25/11/16,00:44:27,09,10,1, 12.0,1,1, 0.447, 10378.309, 463.574, 53042.125 25/11/16,00:44:27,10,10,1, 12.0,1,1, 0.447, 10378.262, 463.618, 53042.094 25/11/16,00:44:27,11,10,1, 12.0,1,1, 0.447, 10378.188, 463.645, 53042.045 25/11/16,00:44:27,12,10,1, 12.0,1,1, 0.447, 10378.128, 463.652, 53042.065 25/11/16,00:44:27,13,10,1, 12.0,1,1, 0.447, 10378.086, 463.721, 53042.094 25/11/16,00:44:27,14,10,1, 12.0,1,1, 0.447, 10378.008, 463.710, 53041.990 25/11/16,00:44:27,15,10,1, 12.0,1,1, 0.447, 10377.965, 463.760, 53042.006 25/11/16,00:44:27,16,10,1, 12.0,1,1, 0.447, 10377.925, 463.790, 53042.019 25/11/16,00:44:27,17,10,1, 12.0,1,1, 0.447, 10377.858, 463.841, 53041.999 25/11/16,00:44:27,18,10,1, 12.0,1,1, 0.447, 10377.797, 463.804, 53041.957 25/11/16,00:44:27,19,10,1, 12.0,1,1, 0.447, 10377.766, 463.870, 53041.971 25/11/16,00:44:28,00,10,1, 11.9,1,1, 0.449, 10377.758, 463.870, 53041.971 25/11/16,00:44:28,01,10,1, 11.9,1,1, 0.449, 10377.636, 463.922, 53041.990 25/11/16,00:44:28,02,10,1, 11.9,1,1, 0.449, 10377.589, 463.949, 53041.946 25/11/16,00:44:28,03,10,1, 11.9,1,1, 0.449, 10377.504, 463.962, 53041.944 25/11/16,00:44:28,04,10,1, 11.9,1,1, 0.449, 10377.466, 463.959, 53041.920 25/11/16,00:44:28,05,10,1, 11.9,1,1, 0.449, 10377.403, 463.947, 53041.927 25/11/16,00:44:28,06,10,1, 11.9,1,1, 0.449, 10377.353, 463.960, 53041.880 25/11/16,00:44:28,07,10,1, 11.9,1,1, 0.449, 10377.316, 463.958, 53041.880 25/11/16,00:44:28,08,10,1, 11.9,1,1, 0.449, 10377.252, 463.962, 53041.864 25/11/16,00:44:28,09,10,1, 11.9,1,1, 0.449, 10377.182, 463.964, 53041.852 25/11/16,00:44:28,10,10,1, 11.9,1,1, 0.449, 10377.155, 463.938, 53041.801 25/11/16,00:44:28,11,10,1, 11.9,1,1, 0.449, 10377.096, 463.984, 53041.835 25/11/16,00:44:28,12,10,1, 11.9,1,1, 0.449, 10377.044, 463.949, 53041.794 25/11/16,00:44:28,13,10,1, 11.9,1,1, 0.449, 10377.004, 463.972, 53041.776 25/11/16,00:44:28,14,10,1, 11.9,1,1, 0.449, 10376.968, 463.948, 53041.771 25/11/16,00:44:28,15,10,1, 11.9,1,1, 0.449, 10376.917, 463.984, 53041.778 25/11/16,00:44:28,16,10,1, 11.9,1,1, 0.449, 10376.886, 463.976, 53041.677 25/11/16,00:44:28,17,10,1, 11.9,1,1, 0.449, 10376.824, 463.986, 53041.728 25/11/16,00:44:28,18,10,1, 11.9,1,1, 0.449, 10376.757, 463.991, 53041.652 25/11/16,00:44:28,19,10,1, 11.9,1,1, 0.449, 10376.704, 463.998, 53041.654 25/11/16,00:44:29,00,10,1, 11.9,1,1, 0.446, 10376.698, 463.998, 53041.654 25/11/16,00:44:29,01,10,1, 11.9,1,1, 0.446, 10376.604, 464.038, 53041.611 25/11/16,00:44:29,02,10,1, 11.9,1,1, 0.446, 10376.554, 464.050, 53041.547 25/11/16,00:44:29,03,10,1, 11.9,1,1, 0.446, 10376.543, 464.078, 53041.630 25/11/16,00:44:29,04,10,1, 11.9,1,1, 0.446, 10376.489, 464.090, 53041.559 25/11/16,00:44:29,05,10,1, 11.9,1,1, 0.446, 10376.455, 464.116, 53041.526 25/11/16,00:44:29,06,10,1, 11.9,1,1, 0.446, 10376.411, 464.131, 53041.557 25/11/16,00:44:29,07,10,1, 11.9,1,1, 0.446, 10376.410, 464.140, 53041.525 25/11/16,00:44:29,08,10,1, 11.9,1,1, 0.446, 10376.324, 464.165, 53041.502 25/11/16,00:44:29,09,10,1, 11.9,1,1, 0.446, 10376.315, 464.185, 53041.495 25/11/16,00:44:29,10,10,1, 11.9,1,1, 0.446, 10376.276, 464.194, 53041.428 25/11/16,00:44:29,11,10,1, 11.9,1,1, 0.446, 10376.236, 464.225, 53041.474 25/11/16,00:44:29,12,10,1, 11.9,1,1, 0.446, 10376.184, 464.273, 53041.553 25/11/16,00:44:29,13,10,1, 11.9,1,1, 0.446, 10376.112, 464.276, 53041.423 25/11/16,00:44:29,14,10,1, 11.9,1,1, 0.446, 10376.074, 464.309, 53041.547 25/11/16,00:44:29,15,10,1, 11.9,1,1, 0.446, 10376.051, 464.321, 53041.406 25/11/16,00:44:29,16,10,1, 11.9,1,1, 0.446, 10375.995, 464.359, 53041.369 25/11/16,00:44:29,17,10,1, 11.9,1,1, 0.446, 10375.971, 464.418, 53041.400 25/11/16,00:44:29,18,10,1, 11.9,1,1, 0.446, 10375.921, 464.431, 53041.396 25/11/16,00:44:29,19,10,1, 11.9,1,1, 0.446, 10375.867, 464.460, 53041.366 25/11/16,00:44:30,00,10,1, 11.9,1,1, 0.444, 10375.863, 464.460, 53041.366 25/11/16,00:44:30,01,10,1, 11.9,1,1, 0.444, 10375.827, 464.525, 53041.341 25/11/16,00:44:30,02,10,1, 11.9,1,1, 0.444, 10375.781, 464.542, 53041.322 25/11/16,00:44:30,03,10,1, 11.9,1,1, 0.444, 10375.768, 464.562, 53041.340 25/11/16,00:44:30,04,10,1, 11.9,1,1, 0.444, 10375.757, 464.624, 53041.329 25/11/16,00:44:30,05,10,1, 11.9,1,1, 0.444, 10375.710, 464.646, 53041.293 25/11/16,00:44:30,06,10,1, 11.9,1,1, 0.444, 10375.727, 464.682, 53041.219 25/11/16,00:44:30,07,10,1, 11.9,1,1, 0.444, 10375.712, 464.689, 53041.299 25/11/16,00:44:30,08,10,1, 11.9,1,1, 0.444, 10375.705, 464.705, 53041.226 25/11/16,00:44:30,09,10,1, 11.9,1,1, 0.444, 10375.687, 464.752, 53041.271 25/11/16,00:44:30,10,10,1, 11.9,1,1, 0.444, 10375.700, 464.807, 53041.255 25/11/16,00:44:30,11,10,1, 11.9,1,1, 0.444, 10375.648, 464.841, 53041.224 25/11/16,00:44:30,12,10,1, 11.9,1,1, 0.444, 10375.648, 464.905, 53041.244 25/11/16,00:44:30,13,10,1, 11.9,1,1, 0.444, 10375.652, 464.914, 53041.213 25/11/16,00:44:30,14,10,1, 11.9,1,1, 0.444, 10375.636, 464.950, 53041.243 25/11/16,00:44:30,15,10,1, 11.9,1,1, 0.444, 10375.613, 465.004, 53041.148 25/11/16,00:44:30,16,10,1, 11.9,1,1, 0.444, 10375.633, 465.033, 53041.228 25/11/16,00:44:30,17,10,1, 11.9,1,1, 0.444, 10375.630, 465.099, 53041.155 25/11/16,00:44:30,18,10,1, 11.9,1,1, 0.444, 10375.603, 465.118, 53041.181 25/11/16,00:44:30,19,10,1, 11.9,1,1, 0.444, 10375.616, 465.187, 53041.215 25/11/16,00:44:31,00,10,1, 12.0,1,1, 0.442, 10375.613, 465.187, 53041.215 25/11/16,00:44:31,01,10,1, 12.0,1,1, 0.442, 10375.638, 465.329, 53041.146 25/11/16,00:44:31,02,10,1, 12.0,1,1, 0.442, 10375.630, 465.345, 53041.189 25/11/16,00:44:31,03,10,1, 12.0,1,1, 0.442, 10375.625, 465.438, 53041.170 25/11/16,00:44:31,04,10,1, 12.0,1,1, 0.442, 10375.624, 465.496, 53041.267 25/11/16,00:44:31,05,10,1, 12.0,1,1, 0.442, 10375.628, 465.573, 53041.248 25/11/16,00:44:31,06,10,1, 12.0,1,1, 0.442, 10375.621, 465.638, 53041.147 25/11/16,00:44:31,07,10,1, 12.0,1,1, 0.442, 10375.631, 465.673, 53041.153 25/11/16,00:44:31,08,10,1, 12.0,1,1, 0.442, 10375.658, 465.759, 53041.233 25/11/16,00:44:31,09,10,1, 12.0,1,1, 0.442, 10375.642, 465.783, 53041.222 25/11/16,00:44:31,10,10,1, 12.0,1,1, 0.442, 10375.631, 465.818, 53041.181 25/11/16,00:44:31,11,10,1, 12.0,1,1, 0.442, 10375.663, 465.860, 53041.169 25/11/16,00:44:31,12,10,1, 12.0,1,1, 0.442, 10375.649, 465.908, 53041.094 25/11/16,00:44:31,13,10,1, 12.0,1,1, 0.442, 10375.690, 465.967, 53041.158 25/11/16,00:44:31,14,10,1, 12.0,1,1, 0.442, 10375.680, 466.013, 53041.086 25/11/16,00:44:31,15,10,1, 12.0,1,1, 0.442, 10375.690, 466.079, 53041.156 25/11/16,00:44:31,16,10,1, 12.0,1,1, 0.442, 10375.726, 466.146, 53041.133 25/11/16,00:44:31,17,10,1, 12.0,1,1, 0.442, 10375.703, 466.164, 53041.128 25/11/16,00:44:31,18,10,1, 12.0,1,1, 0.442, 10375.726, 466.235, 53041.095 25/11/16,00:44:31,19,10,1, 12.0,1,1, 0.442, 10375.752, 466.287, 53041.059 25/11/16,00:44:32,00,10,1, 11.9,1,1, 0.448, 10375.746, 466.287, 53041.059 25/11/16,00:44:32,01,10,1, 11.9,1,1, 0.448, 10375.748, 466.380, 53041.092 25/11/16,00:44:32,02,10,1, 11.9,1,1, 0.448, 10375.753, 466.438, 53041.057 25/11/16,00:44:32,03,10,1, 11.9,1,1, 0.448, 10375.759, 466.438, 53040.835 25/11/16,00:44:32,04,10,1, 11.9,1,1, 0.448, 10375.778, 466.495, 53041.021 25/11/16,00:44:32,05,10,1, 11.9,1,1, 0.448, 10375.809, 466.519, 53040.865 25/11/16,00:44:32,06,10,1, 11.9,1,1, 0.448, 10375.771, 466.555, 53041.030 25/11/16,00:44:32,07,10,1, 11.9,1,1, 0.448, 10375.837, 466.547, 53040.832 25/11/16,00:44:32,08,10,1, 11.9,1,1, 0.448, 10375.789, 466.606, 53041.048 25/11/16,00:44:32,09,10,1, 11.9,1,1, 0.448, 10375.790, 466.604, 53040.987 25/11/16,00:44:32,10,10,1, 11.9,1,1, 0.448, 10375.797, 466.678, 53040.952 25/11/16,00:44:32,11,10,1, 11.9,1,1, 0.448, 10375.812, 466.687, 53040.962 25/11/16,00:44:32,12,10,1, 11.9,1,1, 0.448, 10375.800, 466.715, 53040.937 25/11/16,00:44:32,13,10,1, 11.9,1,1, 0.448, 10375.829, 466.738, 53040.919 25/11/16,00:44:32,14,10,1, 11.9,1,1, 0.448, 10375.820, 466.790, 53040.877 25/11/16,00:44:32,15,10,1, 11.9,1,1, 0.448, 10375.823, 466.799, 53040.912 25/11/16,00:44:32,16,10,1, 11.9,1,1, 0.448, 10375.791, 466.825, 53040.874 25/11/16,00:44:32,17,10,1, 11.9,1,1, 0.448, 10375.801, 466.883, 53040.843 25/11/16,00:44:32,18,10,1, 11.9,1,1, 0.448, 10375.794, 466.910, 53040.809 25/11/16,00:44:32,19,10,1, 11.9,1,1, 0.448, 10375.777, 466.920, 53040.829 25/11/16,00:44:33,00,10,1, 12.0,1,1, 0.444, 10375.772, 466.920, 53040.829 25/11/16,00:44:33,01,10,1, 12.0,1,1, 0.444, 10375.735, 466.949, 53040.766 25/11/16,00:44:33,02,10,1, 12.0,1,1, 0.444, 10375.726, 466.959, 53040.730 25/11/16,00:44:33,03,10,1, 12.0,1,1, 0.444, 10375.713, 466.977, 53040.761 25/11/16,00:44:33,04,10,1, 12.0,1,1, 0.444, 10375.707, 466.987, 53040.735 25/11/16,00:44:33,05,10,1, 12.0,1,1, 0.444, 10375.709, 467.005, 53040.744 25/11/16,00:44:33,06,10,1, 12.0,1,1, 0.444, 10375.707, 467.021, 53040.763 25/11/16,00:44:33,07,10,1, 12.0,1,1, 0.444, 10375.680, 467.030, 53040.685 25/11/16,00:44:33,08,10,1, 12.0,1,1, 0.444, 10375.684, 467.082, 53040.717 25/11/16,00:44:33,09,10,1, 12.0,1,1, 0.444, 10375.680, 467.082, 53040.680 25/11/16,00:44:33,10,10,1, 12.0,1,1, 0.444, 10375.656, 467.041, 53040.712 25/11/16,00:44:33,11,10,1, 12.0,1,1, 0.444, 10375.651, 467.073, 53040.665 25/11/16,00:44:33,12,10,1, 12.0,1,1, 0.444, 10375.613, 467.052, 53040.662 25/11/16,00:44:33,13,10,1, 12.0,1,1, 0.444, 10375.592, 467.068, 53040.623 25/11/16,00:44:33,14,10,1, 12.0,1,1, 0.444, 10375.569, 467.072, 53040.625 25/11/16,00:44:33,15,10,1, 12.0,1,1, 0.444, 10375.547, 467.044, 53040.607 25/11/16,00:44:33,16,10,1, 12.0,1,1, 0.444, 10375.521, 467.050, 53040.556 25/11/16,00:44:33,17,10,1, 12.0,1,1, 0.444, 10375.503, 467.053, 53040.596 25/11/16,00:44:33,18,10,1, 12.0,1,1, 0.444, 10375.495, 467.066, 53040.516 25/11/16,00:44:33,19,10,1, 12.0,1,1, 0.444, 10375.479, 467.087, 53040.486 25/11/16,00:44:34,00,10,1, 11.8,1,1, 0.447, 10375.479, 467.087, 53040.486 25/11/16,00:44:34,01,10,1, 11.8,1,1, 0.447, 10375.417, 467.072, 53040.420 25/11/16,00:44:34,02,10,1, 11.8,1,1, 0.447, 10375.425, 467.075, 53040.465 25/11/16,00:44:34,03,10,1, 11.8,1,1, 0.447, 10375.366, 467.112, 53040.498 25/11/16,00:44:34,04,10,1, 11.8,1,1, 0.447, 10375.336, 467.100, 53040.428 25/11/16,00:44:34,05,10,1, 11.8,1,1, 0.447, 10375.324, 467.127, 53040.468 25/11/16,00:44:34,06,10,1, 11.8,1,1, 0.447, 10375.274, 467.132, 53040.492 25/11/16,00:44:34,07,10,1, 11.8,1,1, 0.447, 10375.269, 467.146, 53040.466 25/11/16,00:44:34,08,10,1, 11.8,1,1, 0.447, 10375.231, 467.145, 53040.480 25/11/16,00:44:34,09,10,1, 11.8,1,1, 0.447, 10375.192, 467.145, 53040.371 25/11/16,00:44:34,10,10,1, 11.8,1,1, 0.447, 10375.124, 467.163, 53040.431 25/11/16,00:44:34,11,10,1, 11.8,1,1, 0.447, 10375.089, 467.182, 53040.408 25/11/16,00:44:34,12,10,1, 11.8,1,1, 0.447, 10375.045, 467.188, 53040.363 25/11/16,00:44:34,13,10,1, 11.8,1,1, 0.447, 10375.006, 467.219, 53040.423 25/11/16,00:44:34,14,10,1, 11.8,1,1, 0.447, 10374.960, 467.252, 53040.411 25/11/16,00:44:34,15,10,1, 11.8,1,1, 0.447, 10374.890, 467.266, 53040.429 25/11/16,00:44:34,16,10,1, 11.8,1,1, 0.447, 10374.851, 467.297, 53040.472 25/11/16,00:44:34,17,10,1, 11.8,1,1, 0.447, 10374.800, 467.338, 53040.418 25/11/16,00:44:34,18,10,1, 11.8,1,1, 0.447, 10374.760, 467.360, 53040.449 25/11/16,00:44:34,19,10,1, 11.8,1,1, 0.447, 10374.719, 467.395, 53040.450 25/11/16,00:44:35,00,10,1, 12.0,1,1, 0.448, 10374.712, 467.395, 53040.450 25/11/16,00:44:35,01,10,1, 12.0,1,1, 0.448, 10374.664, 467.446, 53040.471 25/11/16,00:44:35,02,10,1, 12.0,1,1, 0.448, 10374.617, 467.427, 53040.435 25/11/16,00:44:35,03,10,1, 12.0,1,1, 0.448, 10374.613, 467.462, 53040.472 25/11/16,00:44:35,04,10,1, 12.0,1,1, 0.448, 10374.553, 467.459, 53040.490 25/11/16,00:44:35,05,10,1, 12.0,1,1, 0.448, 10374.562, 467.413, 53040.445 25/11/16,00:44:35,06,10,1, 12.0,1,1, 0.448, 10374.546, 467.412, 53040.386 25/11/16,00:44:35,07,10,1, 12.0,1,1, 0.448, 10374.560, 467.403, 53040.386 25/11/16,00:44:35,08,10,1, 12.0,1,1, 0.448, 10374.546, 467.403, 53040.437 25/11/16,00:44:35,09,10,1, 12.0,1,1, 0.448, 10374.525, 467.397, 53040.439 25/11/16,00:44:35,10,10,1, 12.0,1,1, 0.448, 10374.517, 467.407, 53040.401 25/11/16,00:44:35,11,10,1, 12.0,1,1, 0.448, 10374.487, 467.406, 53040.367 25/11/16,00:44:35,12,10,1, 12.0,1,1, 0.448, 10374.496, 467.381, 53040.300 25/11/16,00:44:35,13,10,1, 12.0,1,1, 0.448, 10374.458, 467.404, 53040.346 25/11/16,00:44:35,14,10,1, 12.0,1,1, 0.448, 10374.456, 467.394, 53040.323 25/11/16,00:44:35,15,10,1, 12.0,1,1, 0.448, 10374.433, 467.393, 53040.258 25/11/16,00:44:35,16,10,1, 12.0,1,1, 0.448, 10374.402, 467.391, 53040.294 25/11/16,00:44:35,17,10,1, 12.0,1,1, 0.448, 10374.394, 467.381, 53040.282 25/11/16,00:44:35,18,10,1, 12.0,1,1, 0.448, 10374.364, 467.370, 53040.212 25/11/16,00:44:35,19,10,1, 12.0,1,1, 0.448, 10374.313, 467.343, 53040.203 25/11/16,00:44:36,00,10,1, 11.9,1,1, 0.452, 10374.311, 467.343, 53040.203 25/11/16,00:44:36,01,10,1, 11.9,1,1, 0.452, 10374.290, 467.378, 53040.357 25/11/16,00:44:36,02,10,1, 11.9,1,1, 0.452, 10374.190, 467.380, 53040.286 25/11/16,00:44:36,03,10,1, 11.9,1,1, 0.452, 10374.184, 467.396, 53040.298 25/11/16,00:44:36,04,10,1, 11.9,1,1, 0.452, 10374.178, 467.405, 53040.289 25/11/16,00:44:36,05,10,1, 11.9,1,1, 0.452, 10374.148, 467.449, 53040.338 25/11/16,00:44:36,06,10,1, 11.9,1,1, 0.452, 10374.106, 467.452, 53040.340 25/11/16,00:44:36,07,10,1, 11.9,1,1, 0.452, 10374.078, 467.482, 53040.275 25/11/16,00:44:36,08,10,1, 11.9,1,1, 0.452, 10374.023, 467.478, 53040.167 25/11/16,00:44:36,09,10,1, 11.9,1,1, 0.452, 10373.974, 467.508, 53040.310 25/11/16,00:44:36,10,10,1, 11.9,1,1, 0.452, 10373.940, 467.475, 53040.252 25/11/16,00:44:36,11,10,1, 11.9,1,1, 0.452, 10373.933, 467.494, 53040.247 25/11/16,00:44:36,12,10,1, 11.9,1,1, 0.452, 10373.869, 467.504, 53040.316 25/11/16,00:44:36,13,10,1, 11.9,1,1, 0.452, 10373.836, 467.521, 53040.285 25/11/16,00:44:36,14,10,1, 11.9,1,1, 0.452, 10373.788, 467.545, 53040.351 25/11/16,00:44:36,15,10,1, 11.9,1,1, 0.452, 10373.766, 467.547, 53040.240 25/11/16,00:44:36,16,10,1, 11.9,1,1, 0.452, 10373.718, 467.535, 53040.255 25/11/16,00:44:36,17,10,1, 11.9,1,1, 0.452, 10373.661, 467.589, 53040.257 25/11/16,00:44:36,18,10,1, 11.9,1,1, 0.452, 10373.657, 467.566, 53040.266 25/11/16,00:44:36,19,10,1, 11.9,1,1, 0.452, 10373.589, 467.630, 53040.296 25/11/16,00:44:37,00,10,1, 11.9,1,1, 0.443, 10373.585, 467.630, 53040.296 25/11/16,00:44:37,01,10,1, 11.9,1,1, 0.443, 10373.521, 467.642, 53040.296 25/11/16,00:44:37,02,10,1, 11.9,1,1, 0.443, 10373.454, 467.654, 53040.310 25/11/16,00:44:37,03,10,1, 11.9,1,1, 0.443, 10373.389, 467.686, 53040.312 25/11/16,00:44:37,04,10,1, 11.9,1,1, 0.443, 10373.312, 467.685, 53040.234 25/11/16,00:44:37,05,10,1, 11.9,1,1, 0.443, 10373.267, 467.697, 53040.243 25/11/16,00:44:37,06,10,1, 11.9,1,1, 0.443, 10373.196, 467.685, 53040.341 25/11/16,00:44:37,07,10,1, 11.9,1,1, 0.443, 10373.168, 467.672, 53040.232 25/11/16,00:44:37,08,10,1, 11.9,1,1, 0.443, 10373.082, 467.674, 53040.242 25/11/16,00:44:37,09,10,1, 11.9,1,1, 0.443, 10373.047, 467.663, 53040.234 25/11/16,00:44:37,10,10,1, 11.9,1,1, 0.443, 10372.968, 467.650, 53040.264 25/11/16,00:44:37,11,10,1, 11.9,1,1, 0.443, 10372.931, 467.640, 53040.186 25/11/16,00:44:37,12,10,1, 11.9,1,1, 0.443, 10372.881, 467.629, 53040.213 25/11/16,00:44:37,13,10,1, 11.9,1,1, 0.443, 10372.859, 467.587, 53040.185 25/11/16,00:44:37,14,10,1, 11.9,1,1, 0.443, 10372.790, 467.592, 53040.206 25/11/16,00:44:37,15,10,1, 11.9,1,1, 0.443, 10372.770, 467.577, 53040.136 25/11/16,00:44:37,16,10,1, 11.9,1,1, 0.443, 10372.721, 467.568, 53040.115 25/11/16,00:44:37,17,10,1, 11.9,1,1, 0.443, 10372.679, 467.555, 53040.174 25/11/16,00:44:37,18,10,1, 11.9,1,1, 0.443, 10372.651, 467.568, 53040.146 25/11/16,00:44:37,19,10,1, 11.9,1,1, 0.443, 10372.589, 467.542, 53040.151 25/11/16,00:44:38,00,10,1, 11.9,1,1, 0.444, 10372.584, 467.542, 53040.151 25/11/16,00:44:38,01,10,1, 11.9,1,1, 0.444, 10372.535, 467.535, 53040.125 25/11/16,00:44:38,02,10,1, 11.9,1,1, 0.444, 10372.471, 467.539, 53040.105 25/11/16,00:44:38,03,10,1, 11.9,1,1, 0.444, 10372.421, 467.500, 53040.154 25/11/16,00:44:38,04,10,1, 11.9,1,1, 0.444, 10372.382, 467.514, 53040.160 25/11/16,00:44:38,05,10,1, 11.9,1,1, 0.444, 10372.299, 467.554, 53040.148 25/11/16,00:44:38,06,10,1, 11.9,1,1, 0.444, 10372.246, 467.538, 53040.091 25/11/16,00:44:38,07,10,1, 11.9,1,1, 0.444, 10372.198, 467.580, 53040.164 25/11/16,00:44:38,08,10,1, 11.9,1,1, 0.444, 10372.164, 467.593, 53040.135 25/11/16,00:44:38,09,10,1, 11.9,1,1, 0.444, 10372.114, 467.642, 53040.131 25/11/16,00:44:38,10,10,1, 11.9,1,1, 0.444, 10372.083, 467.659, 53040.156 25/11/16,00:44:38,11,10,1, 11.9,1,1, 0.444, 10372.021, 467.676, 53040.152 25/11/16,00:44:38,12,10,1, 11.9,1,1, 0.444, 10371.994, 467.688, 53040.195 25/11/16,00:44:38,13,10,1, 11.9,1,1, 0.444, 10371.957, 467.678, 53040.165 25/11/16,00:44:38,14,10,1, 11.9,1,1, 0.444, 10371.919, 467.724, 53040.196 25/11/16,00:44:38,15,10,1, 11.9,1,1, 0.444, 10371.886, 467.720, 53040.176 25/11/16,00:44:38,16,10,1, 11.9,1,1, 0.444, 10371.860, 467.733, 53040.182 25/11/16,00:44:38,17,10,1, 11.9,1,1, 0.444, 10371.807, 467.697, 53040.092 25/11/16,00:44:38,18,10,1, 11.9,1,1, 0.444, 10371.755, 467.721, 53040.237 25/11/16,00:44:38,19,10,1, 11.9,1,1, 0.444, 10371.748, 467.721, 53040.148 25/11/16,00:44:39,00,10,1, 11.9,1,1, 0.443, 10371.741, 467.721, 53040.148 25/11/16,00:44:39,01,10,1, 11.9,1,1, 0.443, 10371.639, 467.703, 53040.095 25/11/16,00:44:39,02,10,1, 11.9,1,1, 0.443, 10371.619, 467.727, 53040.057 25/11/16,00:44:39,03,10,1, 11.9,1,1, 0.443, 10371.571, 467.706, 53040.097 25/11/16,00:44:39,04,10,1, 11.9,1,1, 0.443, 10371.523, 467.717, 53039.996 25/11/16,00:44:39,05,10,1, 11.9,1,1, 0.443, 10371.487, 467.690, 53040.058 25/11/16,00:44:39,06,10,1, 11.9,1,1, 0.443, 10371.438, 467.686, 53040.028 25/11/16,00:44:39,07,10,1, 11.9,1,1, 0.443, 10371.423, 467.663, 53039.970 25/11/16,00:44:39,08,10,1, 11.9,1,1, 0.443, 10371.376, 467.682, 53039.968 25/11/16,00:44:39,09,10,1, 11.9,1,1, 0.443, 10371.335, 467.654, 53039.928 25/11/16,00:44:39,10,10,1, 11.9,1,1, 0.443, 10371.302, 467.647, 53039.984 25/11/16,00:44:39,11,10,1, 11.9,1,1, 0.443, 10371.252, 467.628, 53039.912 25/11/16,00:44:39,12,10,1, 11.9,1,1, 0.443, 10371.216, 467.611, 53039.830 25/11/16,00:44:39,13,10,1, 11.9,1,1, 0.443, 10371.207, 467.556, 53039.883 25/11/16,00:44:39,14,10,1, 11.9,1,1, 0.443, 10371.125, 467.538, 53039.846 25/11/16,00:44:39,15,10,1, 11.9,1,1, 0.443, 10371.097, 467.479, 53039.844 25/11/16,00:44:39,16,10,1, 11.9,1,1, 0.443, 10371.074, 467.458, 53039.819 25/11/16,00:44:39,17,10,1, 11.9,1,1, 0.443, 10371.028, 467.420, 53039.715 25/11/16,00:44:39,18,10,1, 11.9,1,1, 0.443, 10370.995, 467.389, 53039.760 25/11/16,00:44:39,19,10,1, 11.9,1,1, 0.443, 10370.972, 467.353, 53039.785 25/11/16,00:44:40,00,10,1, 11.9,1,1, 0.447, 10370.965, 467.353, 53039.785 25/11/16,00:44:40,01,10,1, 11.9,1,1, 0.447, 10370.878, 467.261, 53039.693 25/11/16,00:44:40,02,10,1, 11.9,1,1, 0.447, 10370.806, 467.236, 53039.672 25/11/16,00:44:40,03,10,1, 11.9,1,1, 0.447, 10370.769, 467.204, 53039.665 25/11/16,00:44:40,04,10,1, 11.9,1,1, 0.447, 10370.690, 467.173, 53039.730 25/11/16,00:44:40,05,10,1, 11.9,1,1, 0.447, 10370.670, 467.114, 53039.561 25/11/16,00:44:40,06,10,1, 11.9,1,1, 0.447, 10370.602, 467.116, 53039.572 25/11/16,00:44:40,07,10,1, 11.9,1,1, 0.447, 10370.586, 467.056, 53039.591 25/11/16,00:44:40,08,10,1, 11.9,1,1, 0.447, 10370.503, 467.004, 53039.505 25/11/16,00:44:40,09,10,1, 11.9,1,1, 0.447, 10370.486, 466.976, 53039.507 25/11/16,00:44:40,10,10,1, 11.9,1,1, 0.447, 10370.438, 466.929, 53039.525 25/11/16,00:44:40,11,10,1, 11.9,1,1, 0.447, 10370.385, 466.869, 53039.444 25/11/16,00:44:40,12,10,1, 11.9,1,1, 0.447, 10370.324, 466.831, 53039.455 25/11/16,00:44:40,13,10,1, 11.9,1,1, 0.447, 10370.307, 466.743, 53039.399 25/11/16,00:44:40,14,10,1, 11.9,1,1, 0.447, 10370.216, 466.703, 53039.434 25/11/16,00:44:40,15,10,1, 11.9,1,1, 0.447, 10370.138, 466.653, 53039.416 25/11/16,00:44:40,16,10,1, 11.9,1,1, 0.447, 10370.069, 466.588, 53039.405 25/11/16,00:44:40,17,10,1, 11.9,1,1, 0.447, 10370.021, 466.527, 53039.310 25/11/16,00:44:40,18,10,1, 11.9,1,1, 0.447, 10369.951, 466.442, 53039.338 25/11/16,00:44:40,19,10,1, 11.9,1,1, 0.447, 10369.865, 466.431, 53039.277 25/11/16,00:44:41,00,10,1, 11.9,1,1, 0.438, 10369.864, 466.431, 53039.277 25/11/16,00:44:41,01,10,1, 11.9,1,1, 0.438, 10369.689, 466.333, 53039.203 25/11/16,00:44:41,02,10,1, 11.9,1,1, 0.438, 10369.644, 466.301, 53039.192 25/11/16,00:44:41,03,10,1, 11.9,1,1, 0.438, 10369.548, 466.241, 53039.255 25/11/16,00:44:41,04,10,1, 11.9,1,1, 0.438, 10369.453, 466.203, 53039.218 25/11/16,00:44:41,05,10,1, 11.9,1,1, 0.438, 10369.406, 466.145, 53039.155 25/11/16,00:44:41,06,10,1, 11.9,1,1, 0.438, 10369.307, 466.082, 53039.208 25/11/16,00:44:41,07,10,1, 11.9,1,1, 0.438, 10369.231, 466.059, 53039.173 25/11/16,00:44:41,08,10,1, 11.9,1,1, 0.438, 10369.156, 466.005, 53039.121 25/11/16,00:44:41,09,10,1, 11.9,1,1, 0.438, 10369.057, 465.956, 53039.179 25/11/16,00:44:41,10,10,1, 11.9,1,1, 0.438, 10368.978, 465.901, 53039.124 25/11/16,00:44:41,11,10,1, 11.9,1,1, 0.438, 10368.881, 465.856, 53039.143 25/11/16,00:44:41,12,10,1, 11.9,1,1, 0.438, 10368.810, 465.834, 53039.151 25/11/16,00:44:41,13,10,1, 11.9,1,1, 0.438, 10368.707, 465.784, 53039.062 25/11/16,00:44:41,14,10,1, 11.9,1,1, 0.438, 10368.607, 465.741, 53039.170 25/11/16,00:44:41,15,10,1, 11.9,1,1, 0.438, 10368.498, 465.716, 53039.123 25/11/16,00:44:41,16,10,1, 11.9,1,1, 0.438, 10368.454, 465.692, 53039.146 25/11/16,00:44:41,17,10,1, 11.9,1,1, 0.438, 10368.385, 465.679, 53039.115 25/11/16,00:44:41,18,10,1, 11.9,1,1, 0.438, 10368.293, 465.651, 53039.133 25/11/16,00:44:41,19,10,1, 11.9,1,1, 0.438, 10368.195, 465.623, 53039.165 25/11/16,00:44:42,00,10,1, 11.9,1,1, 0.441, 10368.195, 465.623, 53039.165 25/11/16,00:44:42,01,10,1, 11.9,1,1, 0.441, 10368.070, 465.619, 53039.130 25/11/16,00:44:42,02,10,1, 11.9,1,1, 0.441, 10368.004, 465.579, 53039.122 25/11/16,00:44:42,03,10,1, 11.9,1,1, 0.441, 10367.942, 465.589, 53039.112 25/11/16,00:44:42,04,10,1, 11.9,1,1, 0.441, 10367.853, 465.580, 53039.178 25/11/16,00:44:42,05,10,1, 11.9,1,1, 0.441, 10367.770, 465.564, 53039.183 25/11/16,00:44:42,06,10,1, 11.9,1,1, 0.441, 10367.712, 465.585, 53039.231 25/11/16,00:44:42,07,10,1, 11.9,1,1, 0.441, 10367.620, 465.595, 53039.208 25/11/16,00:44:42,08,10,1, 11.9,1,1, 0.441, 10367.554, 465.606, 53039.221 25/11/16,00:44:42,09,10,1, 11.9,1,1, 0.441, 10367.451, 465.630, 53039.245 25/11/16,00:44:42,10,10,1, 11.9,1,1, 0.441, 10367.353, 465.645, 53039.276 25/11/16,00:44:42,11,10,1, 11.9,1,1, 0.441, 10367.309, 465.659, 53039.307 25/11/16,00:44:42,12,10,1, 11.9,1,1, 0.441, 10367.201, 465.678, 53039.309 25/11/16,00:44:42,13,10,1, 11.9,1,1, 0.441, 10367.117, 465.700, 53039.268 25/11/16,00:44:42,14,10,1, 11.9,1,1, 0.441, 10367.024, 465.733, 53039.380 25/11/16,00:44:42,15,10,1, 11.9,1,1, 0.441, 10366.911, 465.733, 53039.368 25/11/16,00:44:42,16,10,1, 11.9,1,1, 0.441, 10366.828, 465.767, 53039.366 25/11/16,00:44:42,17,10,1, 11.9,1,1, 0.441, 10366.761, 465.771, 53039.383 25/11/16,00:44:42,18,10,1, 11.9,1,1, 0.441, 10366.658, 465.803, 53039.458 25/11/16,00:44:42,19,10,1, 11.9,1,1, 0.441, 10366.555, 465.818, 53039.385 25/11/16,00:44:43,00,10,1, 11.9,1,1, 0.447, 10366.551, 465.818, 53039.385 25/11/16,00:44:43,01,10,1, 11.9,1,1, 0.447, 10366.381, 465.835, 53039.467 25/11/16,00:44:43,02,10,1, 11.9,1,1, 0.447, 10366.316, 465.813, 53039.459 25/11/16,00:44:43,03,10,1, 11.9,1,1, 0.447, 10366.233, 465.825, 53039.436 25/11/16,00:44:43,04,10,1, 11.9,1,1, 0.447, 10366.138, 465.833, 53039.506 25/11/16,00:44:43,05,10,1, 11.9,1,1, 0.447, 10366.089, 465.861, 53039.558 25/11/16,00:44:43,06,10,1, 11.9,1,1, 0.447, 10365.993, 465.869, 53039.481 25/11/16,00:44:43,07,10,1, 11.9,1,1, 0.447, 10365.932, 465.861, 53039.532 25/11/16,00:44:43,08,10,1, 11.9,1,1, 0.447, 10365.823, 465.848, 53039.537 25/11/16,00:44:43,09,10,1, 11.9,1,1, 0.447, 10365.751, 465.867, 53039.529 25/11/16,00:44:43,10,10,1, 11.9,1,1, 0.447, 10365.662, 465.890, 53039.515 25/11/16,00:44:43,11,10,1, 11.9,1,1, 0.447, 10365.555, 465.880, 53039.478 25/11/16,00:44:43,12,10,1, 11.9,1,1, 0.447, 10365.475, 465.894, 53039.535 25/11/16,00:44:43,13,10,1, 11.9,1,1, 0.447, 10365.382, 465.913, 53039.606 25/11/16,00:44:43,14,10,1, 11.9,1,1, 0.447, 10365.266, 465.897, 53039.509 25/11/16,00:44:43,15,10,1, 11.9,1,1, 0.447, 10365.177, 465.895, 53039.568 25/11/16,00:44:43,16,10,1, 11.9,1,1, 0.447, 10365.071, 465.923, 53039.623 25/11/16,00:44:43,17,10,1, 11.9,1,1, 0.447, 10364.972, 465.918, 53039.598 25/11/16,00:44:43,18,10,1, 11.9,1,1, 0.447, 10364.862, 465.902, 53039.538 25/11/16,00:44:43,19,10,1, 11.9,1,1, 0.447, 10364.791, 465.883, 53039.594 25/11/16,00:44:44,00,10,1, 12.0,1,1, 0.444, 10364.790, 465.883, 53039.594 25/11/16,00:44:44,01,10,1, 12.0,1,1, 0.444, 10364.618, 465.891, 53039.612 25/11/16,00:44:44,02,10,1, 12.0,1,1, 0.444, 10364.503, 465.864, 53039.546 25/11/16,00:44:44,03,10,1, 12.0,1,1, 0.444, 10364.411, 465.865, 53039.601 25/11/16,00:44:44,04,10,1, 12.0,1,1, 0.444, 10364.338, 465.874, 53039.509 25/11/16,00:44:44,05,10,1, 12.0,1,1, 0.444, 10364.249, 465.859, 53039.512 25/11/16,00:44:44,06,10,1, 12.0,1,1, 0.444, 10364.170, 465.839, 53039.604 25/11/16,00:44:44,07,10,1, 12.0,1,1, 0.444, 10364.124, 465.801, 53039.552 25/11/16,00:44:44,08,10,1, 12.0,1,1, 0.444, 10364.038, 465.812, 53039.516 25/11/16,00:44:44,09,10,1, 12.0,1,1, 0.444, 10363.969, 465.799, 53039.578 25/11/16,00:44:44,10,10,1, 12.0,1,1, 0.444, 10363.898, 465.785, 53039.585 25/11/16,00:44:44,11,10,1, 12.0,1,1, 0.444, 10363.823, 465.756, 53039.464 25/11/16,00:44:44,12,10,1, 12.0,1,1, 0.444, 10363.744, 465.746, 53039.473 25/11/16,00:44:44,13,10,1, 12.0,1,1, 0.444, 10363.669, 465.738, 53039.555 25/11/16,00:44:44,14,10,1, 12.0,1,1, 0.444, 10363.589, 465.727, 53039.558 25/11/16,00:44:44,15,10,1, 12.0,1,1, 0.444, 10363.485, 465.709, 53039.487 25/11/16,00:44:44,16,10,1, 12.0,1,1, 0.444, 10363.428, 465.679, 53039.436 25/11/16,00:44:44,17,10,1, 12.0,1,1, 0.444, 10363.321, 465.659, 53039.533 25/11/16,00:44:44,18,10,1, 12.0,1,1, 0.444, 10363.205, 465.640, 53039.416 25/11/16,00:44:44,19,10,1, 12.0,1,1, 0.444, 10363.103, 465.609, 53039.470 25/11/16,00:44:45,00,10,1, 11.9,1,1, 0.449, 10363.096, 465.609, 53039.470 25/11/16,00:44:45,01,10,1, 11.9,1,1, 0.449, 10362.930, 465.539, 53039.442 25/11/16,00:44:45,02,10,1, 11.9,1,1, 0.449, 10362.847, 465.527, 53039.465 25/11/16,00:44:45,03,10,1, 11.9,1,1, 0.449, 10362.756, 465.507, 53039.473 25/11/16,00:44:45,04,10,1, 11.9,1,1, 0.449, 10362.662, 465.474, 53039.445 25/11/16,00:44:45,05,10,1, 11.9,1,1, 0.449, 10362.554, 465.461, 53039.393 25/11/16,00:44:45,06,10,1, 11.9,1,1, 0.449, 10362.501, 465.438, 53039.404 25/11/16,00:44:45,07,10,1, 11.9,1,1, 0.449, 10362.371, 465.420, 53039.413 25/11/16,00:44:45,08,10,1, 11.9,1,1, 0.449, 10362.334, 465.409, 53039.375 25/11/16,00:44:45,09,10,1, 11.9,1,1, 0.449, 10362.237, 465.349, 53039.418 25/11/16,00:44:45,10,10,1, 11.9,1,1, 0.449, 10362.147, 465.308, 53039.418 25/11/16,00:44:45,11,10,1, 11.9,1,1, 0.449, 10362.084, 465.301, 53039.434 25/11/16,00:44:45,12,10,1, 11.9,1,1, 0.449, 10361.994, 465.201, 53039.334 25/11/16,00:44:45,13,10,1, 11.9,1,1, 0.449, 10361.938, 465.176, 53039.365 25/11/16,00:44:45,14,10,1, 11.9,1,1, 0.449, 10361.839, 465.099, 53039.399 25/11/16,00:44:45,15,10,1, 11.9,1,1, 0.449, 10361.760, 465.032, 53039.320 25/11/16,00:44:45,16,10,1, 11.9,1,1, 0.449, 10361.652, 464.971, 53039.342 25/11/16,00:44:45,17,10,1, 11.9,1,1, 0.449, 10361.588, 464.901, 53039.305 25/11/16,00:44:45,18,10,1, 11.9,1,1, 0.449, 10361.510, 464.830, 53039.277 25/11/16,00:44:45,19,10,1, 11.9,1,1, 0.449, 10361.448, 464.779, 53039.338 25/11/16,00:44:46,00,10,1, 11.9,1,1, 0.443, 10361.444, 464.779, 53039.338 25/11/16,00:44:46,01,10,1, 11.9,1,1, 0.443, 10361.299, 464.652, 53039.240 25/11/16,00:44:46,02,10,1, 11.9,1,1, 0.443, 10361.244, 464.616, 53039.282 25/11/16,00:44:46,03,10,1, 11.9,1,1, 0.443, 10361.151, 464.579, 53039.333 25/11/16,00:44:46,04,10,1, 11.9,1,1, 0.443, 10361.086, 464.521, 53039.265 25/11/16,00:44:46,05,10,1, 11.9,1,1, 0.443, 10361.024, 464.493, 53039.287 25/11/16,00:44:46,06,10,1, 11.9,1,1, 0.443, 10360.958, 464.430, 53039.224 25/11/16,00:44:46,07,10,1, 11.9,1,1, 0.443, 10360.912, 464.427, 53039.231 25/11/16,00:44:46,08,10,1, 11.9,1,1, 0.443, 10360.805, 464.382, 53039.206 25/11/16,00:44:46,09,10,1, 11.9,1,1, 0.443, 10360.756, 464.335, 53039.254 25/11/16,00:44:46,10,10,1, 11.9,1,1, 0.443, 10360.693, 464.285, 53039.220 25/11/16,00:44:46,11,10,1, 11.9,1,1, 0.443, 10360.625, 464.267, 53039.242 25/11/16,00:44:46,12,10,1, 11.9,1,1, 0.443, 10360.559, 464.206, 53039.243 25/11/16,00:44:46,13,10,1, 11.9,1,1, 0.443, 10360.475, 464.183, 53039.240 25/11/16,00:44:46,14,10,1, 11.9,1,1, 0.443, 10360.388, 464.165, 53039.237 25/11/16,00:44:46,15,10,1, 11.9,1,1, 0.443, 10360.301, 464.163, 53039.237 25/11/16,00:44:46,16,10,1, 11.9,1,1, 0.443, 10360.264, 464.160, 53039.132 25/11/16,00:44:46,17,10,1, 11.9,1,1, 0.443, 10360.182, 464.132, 53039.328 25/11/16,00:44:46,18,10,1, 11.9,1,1, 0.443, 10360.115, 464.147, 53039.352 25/11/16,00:44:46,19,10,1, 11.9,1,1, 0.443, 10360.067, 464.112, 53039.326 25/11/16,00:44:47,00,10,1, 11.9,1,1, 0.441, 10360.067, 464.112, 53039.326 25/11/16,00:44:47,01,10,1, 11.9,1,1, 0.441, 10359.971, 464.105, 53039.322 25/11/16,00:44:47,02,10,1, 11.9,1,1, 0.441, 10359.884, 464.100, 53039.359 25/11/16,00:44:47,03,10,1, 11.9,1,1, 0.441, 10359.861, 464.106, 53039.353 25/11/16,00:44:47,04,10,1, 11.9,1,1, 0.441, 10359.788, 464.108, 53039.364 25/11/16,00:44:47,05,10,1, 11.9,1,1, 0.441, 10359.704, 464.106, 53039.357 25/11/16,00:44:47,06,10,1, 11.9,1,1, 0.441, 10359.668, 464.095, 53039.409 25/11/16,00:44:47,07,10,1, 11.9,1,1, 0.441, 10359.601, 464.072, 53039.405 25/11/16,00:44:47,08,10,1, 11.9,1,1, 0.441, 10359.554, 464.063, 53039.445 25/11/16,00:44:47,09,10,1, 11.9,1,1, 0.441, 10359.496, 464.002, 53039.427 25/11/16,00:44:47,10,10,1, 11.9,1,1, 0.441, 10359.462, 464.002, 53039.482 25/11/16,00:44:47,11,10,1, 11.9,1,1, 0.441, 10359.397, 463.980, 53039.478 25/11/16,00:44:47,12,10,1, 11.9,1,1, 0.441, 10359.329, 463.971, 53039.425 25/11/16,00:44:47,13,10,1, 11.9,1,1, 0.441, 10359.274, 463.970, 53039.411 25/11/16,00:44:47,14,10,1, 11.9,1,1, 0.441, 10359.210, 463.930, 53039.451 25/11/16,00:44:47,15,10,1, 11.9,1,1, 0.441, 10359.153, 463.920, 53039.435 25/11/16,00:44:47,16,10,1, 11.9,1,1, 0.441, 10359.061, 463.925, 53039.503 25/11/16,00:44:47,17,10,1, 11.9,1,1, 0.441, 10359.009, 463.909, 53039.536 25/11/16,00:44:47,18,10,1, 11.9,1,1, 0.441, 10358.938, 463.911, 53039.518 25/11/16,00:44:47,19,10,1, 11.9,1,1, 0.441, 10358.842, 463.884, 53039.467 25/11/16,00:44:48,00,10,1, 11.9,1,1, 0.444, 10358.840, 463.884, 53039.467 25/11/16,00:44:48,01,10,1, 11.9,1,1, 0.444, 10358.694, 463.871, 53039.545 25/11/16,00:44:48,02,10,1, 11.9,1,1, 0.444, 10358.619, 463.845, 53039.551 25/11/16,00:44:48,03,10,1, 11.9,1,1, 0.444, 10358.550, 463.838, 53039.575 25/11/16,00:44:48,04,10,1, 11.9,1,1, 0.444, 10358.486, 463.843, 53039.594 25/11/16,00:44:48,05,10,1, 11.9,1,1, 0.444, 10358.395, 463.842, 53039.517 25/11/16,00:44:48,06,10,1, 11.9,1,1, 0.444, 10358.330, 463.843, 53039.564 25/11/16,00:44:48,07,10,1, 11.9,1,1, 0.444, 10358.238, 463.815, 53039.537 25/11/16,00:44:48,08,10,1, 11.9,1,1, 0.444, 10358.150, 463.823, 53039.556 25/11/16,00:44:48,09,10,1, 11.9,1,1, 0.444, 10358.064, 463.809, 53039.559 25/11/16,00:44:48,10,10,1, 11.9,1,1, 0.444, 10358.013, 463.797, 53039.611 25/11/16,00:44:48,11,10,1, 11.9,1,1, 0.444, 10357.920, 463.810, 53039.623 25/11/16,00:44:48,12,10,1, 11.9,1,1, 0.444, 10357.838, 463.781, 53039.634 25/11/16,00:44:48,13,10,1, 11.9,1,1, 0.444, 10357.795, 463.751, 53039.583 25/11/16,00:44:48,14,10,1, 11.9,1,1, 0.444, 10357.684, 463.726, 53039.633 25/11/16,00:44:48,15,10,1, 11.9,1,1, 0.444, 10357.606, 463.693, 53039.616 25/11/16,00:44:48,16,10,1, 11.9,1,1, 0.444, 10357.527, 463.682, 53039.647 25/11/16,00:44:48,17,10,1, 11.9,1,1, 0.444, 10357.428, 463.664, 53039.670 25/11/16,00:44:48,18,10,1, 11.9,1,1, 0.444, 10357.322, 463.642, 53039.709 25/11/16,00:44:48,19,10,1, 11.9,1,1, 0.444, 10357.261, 463.622, 53039.698 25/11/16,00:44:49,00,10,1, 11.9,1,1, 0.442, 10357.255, 463.622, 53039.698 25/11/16,00:44:49,01,10,1, 11.9,1,1, 0.442, 10357.117, 463.567, 53039.589 25/11/16,00:44:49,02,10,1, 11.9,1,1, 0.442, 10357.038, 463.503, 53039.682 25/11/16,00:44:49,03,10,1, 11.9,1,1, 0.442, 10356.943, 463.478, 53039.689 25/11/16,00:44:49,04,10,1, 11.9,1,1, 0.442, 10356.856, 463.418, 53039.650 25/11/16,00:44:49,05,10,1, 11.9,1,1, 0.442, 10356.810, 463.381, 53039.556 25/11/16,00:44:49,06,10,1, 11.9,1,1, 0.442, 10356.731, 463.304, 53039.560 25/11/16,00:44:49,07,10,1, 11.9,1,1, 0.442, 10356.654, 463.260, 53039.682 25/11/16,00:44:49,08,10,1, 11.9,1,1, 0.442, 10356.589, 463.217, 53039.552 25/11/16,00:44:49,09,10,1, 11.9,1,1, 0.442, 10356.522, 463.145, 53039.621 25/11/16,00:44:49,10,10,1, 11.9,1,1, 0.442, 10356.434, 463.088, 53039.653 25/11/16,00:44:49,11,10,1, 11.9,1,1, 0.442, 10356.373, 463.034, 53039.644 25/11/16,00:44:49,12,10,1, 11.9,1,1, 0.442, 10356.324, 462.976, 53039.605 25/11/16,00:44:49,13,10,1, 11.9,1,1, 0.442, 10356.278, 462.876, 53039.603 25/11/16,00:44:49,14,10,1, 11.9,1,1, 0.442, 10356.193, 462.823, 53039.579 25/11/16,00:44:49,15,10,1, 11.9,1,1, 0.442, 10356.105, 462.769, 53039.582 25/11/16,00:44:49,16,10,1, 11.9,1,1, 0.442, 10356.040, 462.718, 53039.534 25/11/16,00:44:49,17,10,1, 11.9,1,1, 0.442, 10355.961, 462.668, 53039.574 25/11/16,00:44:49,18,10,1, 11.9,1,1, 0.442, 10355.891, 462.654, 53039.540 25/11/16,00:44:49,19,10,1, 11.9,1,1, 0.442, 10355.829, 462.631, 53039.521 25/11/16,00:44:50,00,10,1, 11.8,1,1, 0.445, 10355.828, 462.631, 53039.521 25/11/16,00:44:50,01,10,1, 11.8,1,1, 0.445, 10355.729, 462.590, 53039.550 25/11/16,00:44:50,02,10,1, 11.8,1,1, 0.445, 10355.648, 462.571, 53039.622 25/11/16,00:44:50,03,10,1, 11.8,1,1, 0.445, 10355.588, 462.538, 53039.569 25/11/16,00:44:50,04,10,1, 11.8,1,1, 0.445, 10355.552, 462.529, 53039.625 25/11/16,00:44:50,05,10,1, 11.8,1,1, 0.445, 10355.497, 462.498, 53039.606 25/11/16,00:44:50,06,10,1, 11.8,1,1, 0.445, 10355.465, 462.506, 53039.685 25/11/16,00:44:50,07,10,1, 11.8,1,1, 0.445, 10355.390, 462.474, 53039.674 25/11/16,00:44:50,08,10,1, 11.8,1,1, 0.445, 10355.329, 462.445, 53039.679 25/11/16,00:44:50,09,10,1, 11.8,1,1, 0.445, 10355.257, 462.444, 53039.601 25/11/16,00:44:50,10,10,1, 11.8,1,1, 0.445, 10355.210, 462.451, 53039.699 25/11/16,00:44:50,11,10,1, 11.8,1,1, 0.445, 10355.122, 462.460, 53039.622 25/11/16,00:44:50,12,10,1, 11.8,1,1, 0.445, 10355.037, 462.445, 53039.720 25/11/16,00:44:50,13,10,1, 11.8,1,1, 0.445, 10354.992, 462.450, 53039.699 25/11/16,00:44:50,14,10,1, 11.8,1,1, 0.445, 10354.883, 462.436, 53039.754 25/11/16,00:44:50,15,10,1, 11.8,1,1, 0.445, 10354.847, 462.430, 53039.746 25/11/16,00:44:50,16,10,1, 11.8,1,1, 0.445, 10354.799, 462.435, 53039.778 25/11/16,00:44:50,17,10,1, 11.8,1,1, 0.445, 10354.740, 462.401, 53039.786 25/11/16,00:44:50,18,10,1, 11.8,1,1, 0.445, 10354.689, 462.360, 53039.756 25/11/16,00:44:50,19,10,1, 11.8,1,1, 0.445, 10354.626, 462.366, 53039.885 25/11/16,00:44:51,00,10,1, 11.9,1,1, 0.450, 10354.626, 462.366, 53039.885 25/11/16,00:44:51,01,10,1, 11.9,1,1, 0.450, 10354.482, 462.303, 53039.905 25/11/16,00:44:51,02,10,1, 11.9,1,1, 0.450, 10354.436, 462.278, 53039.890 25/11/16,00:44:51,03,10,1, 11.9,1,1, 0.450, 10354.392, 462.253, 53039.922 25/11/16,00:44:51,04,10,1, 11.9,1,1, 0.450, 10354.312, 462.219, 53039.887 25/11/16,00:44:51,05,10,1, 11.9,1,1, 0.450, 10354.238, 462.193, 53039.860 25/11/16,00:44:51,06,10,1, 11.9,1,1, 0.450, 10354.183, 462.180, 53039.923 25/11/16,00:44:51,07,10,1, 11.9,1,1, 0.450, 10354.088, 462.177, 53039.965 25/11/16,00:44:51,08,10,1, 11.9,1,1, 0.450, 10354.058, 462.169, 53040.026 25/11/16,00:44:51,09,10,1, 11.9,1,1, 0.450, 10353.932, 462.151, 53039.978 25/11/16,00:44:51,10,10,1, 11.9,1,1, 0.450, 10353.864, 462.113, 53039.942 25/11/16,00:44:51,11,10,1, 11.9,1,1, 0.450, 10353.817, 462.126, 53039.939 25/11/16,00:44:51,12,10,1, 11.9,1,1, 0.450, 10353.776, 462.102, 53039.944 25/11/16,00:44:51,13,10,1, 11.9,1,1, 0.450, 10353.668, 462.112, 53039.974 25/11/16,00:44:51,14,10,1, 11.9,1,1, 0.450, 10353.638, 462.054, 53039.966 25/11/16,00:44:51,15,10,1, 11.9,1,1, 0.450, 10353.573, 462.052, 53040.037 25/11/16,00:44:51,16,10,1, 11.9,1,1, 0.450, 10353.541, 462.051, 53039.977 25/11/16,00:44:51,17,10,1, 11.9,1,1, 0.450, 10353.443, 462.026, 53040.114 25/11/16,00:44:51,18,10,1, 11.9,1,1, 0.450, 10353.379, 462.012, 53040.097 25/11/16,00:44:51,19,10,1, 11.9,1,1, 0.450, 10353.313, 461.992, 53040.063 25/11/16,00:44:52,00,10,1, 12.0,1,1, 0.442, 10353.308, 461.992, 53040.063 25/11/16,00:44:52,01,10,1, 12.0,1,1, 0.442, 10353.126, 461.992, 53040.061 25/11/16,00:44:52,02,10,1, 12.0,1,1, 0.442, 10353.077, 461.955, 53040.100 25/11/16,00:44:52,03,10,1, 12.0,1,1, 0.442, 10353.008, 461.950, 53040.156 25/11/16,00:44:52,04,10,1, 12.0,1,1, 0.442, 10352.938, 461.931, 53040.092 25/11/16,00:44:52,05,10,1, 12.0,1,1, 0.442, 10352.892, 461.911, 53040.168 25/11/16,00:44:52,06,10,1, 12.0,1,1, 0.442, 10352.828, 461.898, 53040.189 25/11/16,00:44:52,07,10,1, 12.0,1,1, 0.442, 10352.759, 461.875, 53040.220 25/11/16,00:44:52,08,10,1, 12.0,1,1, 0.442, 10352.734, 461.822, 53040.182 25/11/16,00:44:52,09,10,1, 12.0,1,1, 0.442, 10352.664, 461.809, 53040.171 25/11/16,00:44:52,10,10,1, 12.0,1,1, 0.442, 10352.605, 461.812, 53040.237 25/11/16,00:44:52,11,10,1, 12.0,1,1, 0.442, 10352.544, 461.772, 53040.178 25/11/16,00:44:52,12,10,1, 12.0,1,1, 0.442, 10352.485, 461.726, 53040.183 25/11/16,00:44:52,13,10,1, 12.0,1,1, 0.442, 10352.435, 461.693, 53040.280 25/11/16,00:44:52,14,10,1, 12.0,1,1, 0.442, 10352.377, 461.660, 53040.251 25/11/16,00:44:52,15,10,1, 12.0,1,1, 0.442, 10352.302, 461.617, 53040.216 25/11/16,00:44:52,16,10,1, 12.0,1,1, 0.442, 10352.199, 461.551, 53040.189 25/11/16,00:44:52,17,10,1, 12.0,1,1, 0.442, 10352.143, 461.534, 53040.226 25/11/16,00:44:52,18,10,1, 12.0,1,1, 0.442, 10352.062, 461.483, 53040.215 25/11/16,00:44:52,19,10,1, 12.0,1,1, 0.442, 10351.982, 461.460, 53040.184 25/11/16,00:44:53,00,10,1, 11.8,1,1, 0.445, 10351.981, 461.460, 53040.184 25/11/16,00:44:53,01,10,1, 11.8,1,1, 0.445, 10351.859, 461.398, 53040.185 25/11/16,00:44:53,02,10,1, 11.8,1,1, 0.445, 10351.811, 461.368, 53040.273 25/11/16,00:44:53,03,10,1, 11.8,1,1, 0.445, 10351.742, 461.341, 53040.227 25/11/16,00:44:53,04,10,1, 11.8,1,1, 0.445, 10351.695, 461.302, 53040.208 25/11/16,00:44:53,05,10,1, 11.8,1,1, 0.445, 10351.619, 461.268, 53040.267 25/11/16,00:44:53,06,10,1, 11.8,1,1, 0.445, 10351.583, 461.265, 53040.259 25/11/16,00:44:53,07,10,1, 11.8,1,1, 0.445, 10351.505, 461.242, 53040.252 25/11/16,00:44:53,08,10,1, 11.8,1,1, 0.445, 10351.442, 461.235, 53040.330 25/11/16,00:44:53,09,10,1, 11.8,1,1, 0.445, 10351.365, 461.202, 53040.250 25/11/16,00:44:53,10,10,1, 11.8,1,1, 0.445, 10351.328, 461.178, 53040.337 25/11/16,00:44:53,11,10,1, 11.8,1,1, 0.445, 10351.279, 461.161, 53040.343 25/11/16,00:44:53,12,10,1, 11.8,1,1, 0.445, 10351.236, 461.147, 53040.283 25/11/16,00:44:53,13,10,1, 11.8,1,1, 0.445, 10351.159, 461.099, 53040.294 25/11/16,00:44:53,14,10,1, 11.8,1,1, 0.445, 10351.126, 461.100, 53040.347 25/11/16,00:44:53,15,10,1, 11.8,1,1, 0.445, 10351.077, 461.054, 53040.343 25/11/16,00:44:53,16,10,1, 11.8,1,1, 0.445, 10351.022, 461.019, 53040.365 25/11/16,00:44:53,17,10,1, 11.8,1,1, 0.445, 10350.942, 461.012, 53040.274 25/11/16,00:44:53,18,10,1, 11.8,1,1, 0.445, 10350.905, 460.961, 53040.301 25/11/16,00:44:53,19,10,1, 11.8,1,1, 0.445, 10350.833, 460.931, 53040.291 25/11/16,00:44:54,00,10,1, 12.0,1,1, 0.451, 10350.829, 460.931, 53040.291 25/11/16,00:44:54,01,10,1, 12.0,1,1, 0.451, 10350.719, 460.884, 53040.344 25/11/16,00:44:54,02,10,1, 12.0,1,1, 0.451, 10350.704, 460.818, 53040.280 25/11/16,00:44:54,03,10,1, 12.0,1,1, 0.451, 10350.620, 460.803, 53040.202 25/11/16,00:44:54,04,10,1, 12.0,1,1, 0.451, 10350.570, 460.767, 53040.251 25/11/16,00:44:54,05,10,1, 12.0,1,1, 0.451, 10350.486, 460.707, 53040.162 25/11/16,00:44:54,06,10,1, 12.0,1,1, 0.451, 10350.438, 460.670, 53040.220 25/11/16,00:44:54,07,10,1, 12.0,1,1, 0.451, 10350.352, 460.611, 53040.183 25/11/16,00:44:54,08,10,1, 12.0,1,1, 0.451, 10350.286, 460.573, 53040.181 25/11/16,00:44:54,09,10,1, 12.0,1,1, 0.451, 10350.195, 460.530, 53040.137 25/11/16,00:44:54,10,10,1, 12.0,1,1, 0.451, 10350.122, 460.509, 53040.162 25/11/16,00:44:54,11,10,1, 12.0,1,1, 0.451, 10350.068, 460.450, 53040.056 25/11/16,00:44:54,12,10,1, 12.0,1,1, 0.451, 10349.995, 460.421, 53040.107 25/11/16,00:44:54,13,10,1, 12.0,1,1, 0.451, 10349.943, 460.388, 53040.095 25/11/16,00:44:54,14,10,1, 12.0,1,1, 0.451, 10349.874, 460.342, 53040.125 25/11/16,00:44:54,15,10,1, 12.0,1,1, 0.451, 10349.846, 460.311, 53040.060 25/11/16,00:44:54,16,10,1, 12.0,1,1, 0.451, 10349.772, 460.310, 53040.118 25/11/16,00:44:54,17,10,1, 12.0,1,1, 0.451, 10349.712, 460.288, 53040.037 25/11/16,00:44:54,18,10,1, 12.0,1,1, 0.451, 10349.648, 460.258, 53040.076 25/11/16,00:44:54,19,10,1, 12.0,1,1, 0.451, 10349.589, 460.244, 53040.077 25/11/16,00:44:55,00,10,1, 11.9,1,1, 0.450, 10349.586, 460.244, 53040.077 25/11/16,00:44:55,01,10,1, 11.9,1,1, 0.450, 10349.435, 460.158, 53039.993 25/11/16,00:44:55,02,10,1, 11.9,1,1, 0.450, 10349.374, 460.124, 53039.979 25/11/16,00:44:55,03,10,1, 11.9,1,1, 0.450, 10349.284, 460.079, 53040.036 25/11/16,00:44:55,04,10,1, 11.9,1,1, 0.450, 10349.222, 460.058, 53040.031 25/11/16,00:44:55,05,10,1, 11.9,1,1, 0.450, 10349.127, 460.005, 53040.056 25/11/16,00:44:55,06,10,1, 11.9,1,1, 0.450, 10349.048, 459.992, 53039.997 25/11/16,00:44:55,07,10,1, 11.9,1,1, 0.450, 10348.954, 459.938, 53040.091 25/11/16,00:44:55,08,10,1, 11.9,1,1, 0.450, 10348.882, 459.909, 53039.968 25/11/16,00:44:55,09,10,1, 11.9,1,1, 0.450, 10348.798, 459.853, 53040.009 25/11/16,00:44:55,10,10,1, 11.9,1,1, 0.450, 10348.703, 459.822, 53039.962 25/11/16,00:44:55,11,10,1, 11.9,1,1, 0.450, 10348.618, 459.797, 53039.972 25/11/16,00:44:55,12,10,1, 11.9,1,1, 0.450, 10348.542, 459.756, 53040.042 25/11/16,00:44:55,13,10,1, 11.9,1,1, 0.450, 10348.454, 459.740, 53039.962 25/11/16,00:44:55,14,10,1, 11.9,1,1, 0.450, 10348.381, 459.702, 53040.004 25/11/16,00:44:55,15,10,1, 11.9,1,1, 0.450, 10348.300, 459.665, 53040.019 25/11/16,00:44:55,16,10,1, 11.9,1,1, 0.450, 10348.194, 459.630, 53039.929 25/11/16,00:44:55,17,10,1, 11.9,1,1, 0.450, 10348.137, 459.596, 53039.971 25/11/16,00:44:55,18,10,1, 11.9,1,1, 0.450, 10348.074, 459.570, 53040.026 25/11/16,00:44:55,19,10,1, 11.9,1,1, 0.450, 10347.977, 459.532, 53039.953 25/11/16,00:44:56,00,10,1, 11.9,1,1, 0.444, 10347.975, 459.532, 53039.953 25/11/16,00:44:56,01,10,1, 11.9,1,1, 0.444, 10347.862, 459.461, 53039.941 25/11/16,00:44:56,02,10,1, 11.9,1,1, 0.444, 10347.787, 459.403, 53039.972 25/11/16,00:44:56,03,10,1, 11.9,1,1, 0.444, 10347.776, 459.375, 53039.989 25/11/16,00:44:56,04,10,1, 11.9,1,1, 0.444, 10347.680, 459.338, 53039.931 25/11/16,00:44:56,05,10,1, 11.9,1,1, 0.444, 10347.617, 459.294, 53039.893 25/11/16,00:44:56,06,10,1, 11.9,1,1, 0.444, 10347.562, 459.264, 53039.937 25/11/16,00:44:56,07,10,1, 11.9,1,1, 0.444, 10347.479, 459.227, 53039.982 25/11/16,00:44:56,08,10,1, 11.9,1,1, 0.444, 10347.398, 459.199, 53039.918 25/11/16,00:44:56,09,10,1, 11.9,1,1, 0.444, 10347.319, 459.166, 53039.925 25/11/16,00:44:56,10,10,1, 11.9,1,1, 0.444, 10347.249, 459.136, 53039.938 25/11/16,00:44:56,11,10,1, 11.9,1,1, 0.444, 10347.199, 459.092, 53039.966 25/11/16,00:44:56,12,10,1, 11.9,1,1, 0.444, 10347.131, 459.061, 53039.922 25/11/16,00:44:56,13,10,1, 11.9,1,1, 0.444, 10347.063, 459.034, 53039.940 25/11/16,00:44:56,14,10,1, 11.9,1,1, 0.444, 10346.982, 459.002, 53039.927 25/11/16,00:44:56,15,10,1, 11.9,1,1, 0.444, 10346.904, 458.960, 53039.952 25/11/16,00:44:56,16,10,1, 11.9,1,1, 0.444, 10346.875, 458.914, 53039.933 25/11/16,00:44:56,17,10,1, 11.9,1,1, 0.444, 10346.816, 458.866, 53039.929 25/11/16,00:44:56,18,10,1, 11.9,1,1, 0.444, 10346.719, 458.840, 53039.927 25/11/16,00:44:56,19,10,1, 11.9,1,1, 0.444, 10346.674, 458.792, 53039.928 25/11/16,00:44:57,00,10,1, 12.0,1,1, 0.444, 10346.674, 458.792, 53039.928 25/11/16,00:44:57,01,10,1, 12.0,1,1, 0.444, 10346.504, 458.741, 53039.934 25/11/16,00:44:57,02,10,1, 12.0,1,1, 0.444, 10346.437, 458.719, 53039.976 25/11/16,00:44:57,03,10,1, 12.0,1,1, 0.444, 10346.353, 458.720, 53040.020 25/11/16,00:44:57,04,10,1, 12.0,1,1, 0.444, 10346.257, 458.693, 53039.998 25/11/16,00:44:57,05,10,1, 12.0,1,1, 0.444, 10346.195, 458.639, 53040.066 25/11/16,00:44:57,06,10,1, 12.0,1,1, 0.444, 10346.123, 458.623, 53039.958 25/11/16,00:44:57,07,10,1, 12.0,1,1, 0.444, 10346.064, 458.590, 53040.001 25/11/16,00:44:57,08,10,1, 12.0,1,1, 0.444, 10346.020, 458.558, 53039.938 25/11/16,00:44:57,09,10,1, 12.0,1,1, 0.444, 10345.947, 458.522, 53039.998 25/11/16,00:44:57,10,10,1, 12.0,1,1, 0.444, 10345.896, 458.500, 53040.021 25/11/16,00:44:57,11,10,1, 12.0,1,1, 0.444, 10345.829, 458.487, 53039.995 25/11/16,00:44:57,12,10,1, 12.0,1,1, 0.444, 10345.787, 458.443, 53039.992 25/11/16,00:44:57,13,10,1, 12.0,1,1, 0.444, 10345.720, 458.434, 53039.926 25/11/16,00:44:57,14,10,1, 12.0,1,1, 0.444, 10345.679, 458.393, 53039.950 25/11/16,00:44:57,15,10,1, 12.0,1,1, 0.444, 10345.596, 458.372, 53039.974 25/11/16,00:44:57,16,10,1, 12.0,1,1, 0.444, 10345.563, 458.331, 53040.046 25/11/16,00:44:57,17,10,1, 12.0,1,1, 0.444, 10345.502, 458.321, 53039.948 25/11/16,00:44:57,18,10,1, 12.0,1,1, 0.444, 10345.437, 458.285, 53040.023 25/11/16,00:44:57,19,10,1, 12.0,1,1, 0.444, 10345.369, 458.249, 53040.015 25/11/16,00:44:58,00,10,1, 11.9,1,1, 0.450, 10345.364, 458.249, 53040.015 25/11/16,00:44:58,01,10,1, 11.9,1,1, 0.450, 10345.238, 458.190, 53039.943 25/11/16,00:44:58,02,10,1, 11.9,1,1, 0.450, 10345.207, 458.165, 53039.937 25/11/16,00:44:58,03,10,1, 11.9,1,1, 0.450, 10345.120, 458.142, 53040.041 25/11/16,00:44:58,04,10,1, 11.9,1,1, 0.450, 10345.062, 458.150, 53039.937 25/11/16,00:44:58,05,10,1, 11.9,1,1, 0.450, 10344.997, 458.126, 53039.935 25/11/16,00:44:58,06,10,1, 11.9,1,1, 0.450, 10344.929, 458.114, 53039.956 25/11/16,00:44:58,07,10,1, 11.9,1,1, 0.450, 10344.844, 458.092, 53039.936 25/11/16,00:44:58,08,10,1, 11.9,1,1, 0.450, 10344.804, 458.087, 53040.019 25/11/16,00:44:58,09,10,1, 11.9,1,1, 0.450, 10344.759, 458.058, 53039.927 25/11/16,00:44:58,10,10,1, 11.9,1,1, 0.450, 10344.668, 458.075, 53040.002 25/11/16,00:44:58,11,10,1, 11.9,1,1, 0.450, 10344.600, 458.045, 53039.935 25/11/16,00:44:58,12,10,1, 11.9,1,1, 0.450, 10344.542, 458.043, 53039.928 25/11/16,00:44:58,13,10,1, 11.9,1,1, 0.450, 10344.470, 458.074, 53039.967 25/11/16,00:44:58,14,10,1, 11.9,1,1, 0.450, 10344.373, 458.085, 53040.047 25/11/16,00:44:58,15,10,1, 11.9,1,1, 0.450, 10344.306, 458.087, 53040.009 25/11/16,00:44:58,16,10,1, 11.9,1,1, 0.450, 10344.265, 458.087, 53040.013 25/11/16,00:44:58,17,10,1, 11.9,1,1, 0.450, 10344.200, 458.106, 53039.978 25/11/16,00:44:58,18,10,1, 11.9,1,1, 0.450, 10344.127, 458.117, 53040.099 25/11/16,00:44:58,19,10,1, 11.9,1,1, 0.450, 10344.089, 458.135, 53040.030 25/11/16,00:44:59,00,10,1, 11.9,1,1, 0.445, 10344.087, 458.135, 53040.030 25/11/16,00:44:59,01,10,1, 11.9,1,1, 0.445, 10343.989, 458.157, 53040.055 25/11/16,00:44:59,02,10,1, 11.9,1,1, 0.445, 10343.944, 458.170, 53040.158 25/11/16,00:44:59,03,10,1, 11.9,1,1, 0.445, 10343.888, 458.193, 53040.179 25/11/16,00:44:59,04,10,1, 11.9,1,1, 0.445, 10343.854, 458.235, 53040.182 25/11/16,00:44:59,05,10,1, 11.9,1,1, 0.445, 10343.825, 458.232, 53040.185 25/11/16,00:44:59,06,10,1, 11.9,1,1, 0.445, 10343.804, 458.239, 53040.203 25/11/16,00:44:59,07,10,1, 11.9,1,1, 0.445, 10343.751, 458.264, 53040.225 25/11/16,00:44:59,08,10,1, 11.9,1,1, 0.445, 10343.723, 458.262, 53040.242 25/11/16,00:44:59,09,10,1, 11.9,1,1, 0.445, 10343.672, 458.275, 53040.250 25/11/16,00:44:59,10,10,1, 11.9,1,1, 0.445, 10343.643, 458.280, 53040.269 25/11/16,00:44:59,11,10,1, 11.9,1,1, 0.445, 10343.596, 458.257, 53040.310 25/11/16,00:44:59,12,10,1, 11.9,1,1, 0.445, 10343.542, 458.240, 53040.318 25/11/16,00:44:59,13,10,1, 11.9,1,1, 0.445, 10343.497, 458.247, 53040.257 25/11/16,00:44:59,14,10,1, 11.9,1,1, 0.445, 10343.465, 458.248, 53040.331 25/11/16,00:44:59,15,10,1, 11.9,1,1, 0.445, 10343.360, 458.262, 53040.383 25/11/16,00:44:59,16,10,1, 11.9,1,1, 0.445, 10343.308, 458.276, 53040.422 25/11/16,00:44:59,17,10,1, 11.9,1,1, 0.445, 10343.263, 458.285, 53040.394 25/11/16,00:44:59,18,10,1, 11.9,1,1, 0.445, 10343.190, 458.265, 53040.141 25/11/16,00:44:59,19,10,1, 11.9,1,1, 0.445, 10343.104, 458.337, 53040.597 25/11/16,00:45:00,00,10,1, 12.0,1,1, 0.442, 10343.102, 458.337, 53040.597 25/11/16,00:45:00,01,10,1, 12.0,1,1, 0.442, 10342.996, 458.324, 53040.525 25/11/16,00:45:00,02,10,1, 12.0,1,1, 0.442, 10342.890, 458.313, 53040.400 25/11/16,00:45:00,03,10,1, 12.0,1,1, 0.442, 10342.844, 458.285, 53040.303 25/11/16,00:45:00,04,10,1, 12.0,1,1, 0.442, 10342.787, 458.302, 53040.355 25/11/16,00:45:00,05,10,1, 12.0,1,1, 0.442, 10342.722, 458.287, 53040.299 25/11/16,00:45:00,06,10,1, 12.0,1,1, 0.442, 10342.657, 458.302, 53040.357 25/11/16,00:45:00,07,10,1, 12.0,1,1, 0.442, 10342.598, 458.307, 53040.421 25/11/16,00:45:00,08,10,1, 12.0,1,1, 0.442, 10342.518, 458.323, 53040.419 25/11/16,00:45:00,09,10,1, 12.0,1,1, 0.442, 10342.447, 458.319, 53040.389 25/11/16,00:45:00,10,10,1, 12.0,1,1, 0.442, 10342.394, 458.347, 53040.428 25/11/16,00:45:00,11,10,1, 12.0,1,1, 0.442, 10342.315, 458.313, 53040.401 25/11/16,00:45:00,12,10,1, 12.0,1,1, 0.442, 10342.262, 458.322, 53040.473 25/11/16,00:45:00,13,10,1, 12.0,1,1, 0.442, 10342.193, 458.345, 53040.429 25/11/16,00:45:00,14,10,1, 12.0,1,1, 0.442, 10342.176, 458.351, 53040.381 25/11/16,00:45:00,15,10,1, 12.0,1,1, 0.442, 10342.092, 458.343, 53040.383 25/11/16,00:45:00,16,10,1, 12.0,1,1, 0.442, 10342.039, 458.357, 53040.380 25/11/16,00:45:00,17,10,1, 12.0,1,1, 0.442, 10341.985, 458.324, 53040.416 25/11/16,00:45:00,18,10,1, 12.0,1,1, 0.442, 10341.929, 458.342, 53040.404 25/11/16,00:45:00,19,10,1, 12.0,1,1, 0.442, 10341.914, 458.322, 53040.296 25/11/16,00:45:01,00,10,1, 11.9,1,1, 0.450, 10341.909, 458.322, 53040.296 25/11/16,00:45:01,01,10,1, 11.9,1,1, 0.450, 10341.818, 458.359, 53040.397 25/11/16,00:45:01,02,10,1, 11.9,1,1, 0.450, 10341.795, 458.319, 53040.365 25/11/16,00:45:01,03,10,1, 11.9,1,1, 0.450, 10341.785, 458.357, 53040.460 25/11/16,00:45:01,04,10,1, 11.9,1,1, 0.450, 10341.729, 458.336, 53040.323 25/11/16,00:45:01,05,10,1, 11.9,1,1, 0.450, 10341.691, 458.357, 53040.425 25/11/16,00:45:01,06,10,1, 11.9,1,1, 0.450, 10341.682, 458.380, 53040.324 25/11/16,00:45:01,07,10,1, 11.9,1,1, 0.450, 10341.659, 458.389, 53040.310 25/11/16,00:45:01,08,10,1, 11.9,1,1, 0.450, 10341.617, 458.415, 53040.379 25/11/16,00:45:01,09,10,1, 11.9,1,1, 0.450, 10341.582, 458.454, 53040.337 25/11/16,00:45:01,10,10,1, 11.9,1,1, 0.450, 10341.556, 458.468, 53040.266 25/11/16,00:45:01,11,10,1, 11.9,1,1, 0.450, 10341.522, 458.501, 53040.336 25/11/16,00:45:01,12,10,1, 11.9,1,1, 0.450, 10341.510, 458.540, 53040.321 25/11/16,00:45:01,13,10,1, 11.9,1,1, 0.450, 10341.463, 458.562, 53040.278 25/11/16,00:45:01,14,10,1, 11.9,1,1, 0.450, 10341.443, 458.607, 53040.271 25/11/16,00:45:01,15,10,1, 11.9,1,1, 0.450, 10341.374, 458.622, 53040.336 25/11/16,00:45:01,16,10,1, 11.9,1,1, 0.450, 10341.337, 458.654, 53040.317 25/11/16,00:45:01,17,10,1, 11.9,1,1, 0.450, 10341.303, 458.688, 53040.287 25/11/16,00:45:01,18,10,1, 11.9,1,1, 0.450, 10341.264, 458.733, 53040.320 25/11/16,00:45:01,19,10,1, 11.9,1,1, 0.450, 10341.225, 458.755, 53040.293 25/11/16,00:45:02,00,10,1, 12.0,1,1, 0.441, 10341.225, 458.755, 53040.293 25/11/16,00:45:02,01,10,1, 12.0,1,1, 0.441, 10341.125, 458.835, 53040.273 25/11/16,00:45:02,02,10,1, 12.0,1,1, 0.441, 10341.110, 458.864, 53040.334 25/11/16,00:45:02,03,10,1, 12.0,1,1, 0.441, 10341.081, 458.938, 53040.310 25/11/16,00:45:02,04,10,1, 12.0,1,1, 0.441, 10341.041, 458.987, 53040.359 25/11/16,00:45:02,05,10,1, 12.0,1,1, 0.441, 10341.005, 459.022, 53040.334 25/11/16,00:45:02,06,10,1, 12.0,1,1, 0.441, 10341.010, 459.060, 53040.301 25/11/16,00:45:02,07,10,1, 12.0,1,1, 0.441, 10341.008, 459.123, 53040.310 25/11/16,00:45:02,08,10,1, 12.0,1,1, 0.441, 10340.934, 459.155, 53040.347 25/11/16,00:45:02,09,10,1, 12.0,1,1, 0.441, 10340.933, 459.164, 53040.368 25/11/16,00:45:02,10,10,1, 12.0,1,1, 0.441, 10340.885, 459.192, 53040.308 25/11/16,00:45:02,11,10,1, 12.0,1,1, 0.441, 10340.816, 459.222, 53040.379 25/11/16,00:45:02,12,10,1, 12.0,1,1, 0.441, 10340.807, 459.247, 53040.471 25/11/16,00:45:02,13,10,1, 12.0,1,1, 0.441, 10340.779, 459.230, 53040.253 25/11/16,00:45:02,14,10,1, 12.0,1,1, 0.441, 10340.698, 459.289, 53040.286 25/11/16,00:45:02,15,10,1, 12.0,1,1, 0.441, 10340.625, 459.357, 53040.293 25/11/16,00:45:02,16,10,1, 12.0,1,1, 0.441, 10340.563, 459.396, 53040.334 25/11/16,00:45:02,17,10,1, 12.0,1,1, 0.441, 10340.493, 459.422, 53040.323 25/11/16,00:45:02,18,10,1, 12.0,1,1, 0.441, 10340.422, 459.450, 53040.243 25/11/16,00:45:02,19,10,1, 12.0,1,1, 0.441, 10340.348, 459.477, 53040.263 25/11/16,00:45:03,00,10,1, 12.0,1,1, 0.448, 10340.340, 459.477, 53040.263 25/11/16,00:45:03,01,10,1, 12.0,1,1, 0.448, 10340.225, 459.577, 53040.238 25/11/16,00:45:03,02,10,1, 12.0,1,1, 0.448, 10340.161, 459.607, 53040.312 25/11/16,00:45:03,03,10,1, 12.0,1,1, 0.448, 10340.120, 459.653, 53040.252 25/11/16,00:45:03,04,10,1, 12.0,1,1, 0.448, 10340.025, 459.714, 53040.312 25/11/16,00:45:03,05,10,1, 12.0,1,1, 0.448, 10339.985, 459.746, 53040.316 25/11/16,00:45:03,06,10,1, 12.0,1,1, 0.448, 10339.909, 459.789, 53040.281 25/11/16,00:45:03,07,10,1, 12.0,1,1, 0.448, 10339.843, 459.821, 53040.257 25/11/16,00:45:03,08,10,1, 12.0,1,1, 0.448, 10339.821, 459.845, 53040.275 25/11/16,00:45:03,09,10,1, 12.0,1,1, 0.448, 10339.725, 459.859, 53040.193 25/11/16,00:45:03,10,10,1, 12.0,1,1, 0.448, 10339.688, 459.909, 53040.289 25/11/16,00:45:03,11,10,1, 12.0,1,1, 0.448, 10339.619, 459.934, 53040.259 25/11/16,00:45:03,12,10,1, 12.0,1,1, 0.448, 10339.593, 459.956, 53040.200 25/11/16,00:45:03,13,10,1, 12.0,1,1, 0.448, 10339.510, 460.007, 53040.242 25/11/16,00:45:03,14,10,1, 12.0,1,1, 0.448, 10339.472, 460.039, 53040.242 25/11/16,00:45:03,15,10,1, 12.0,1,1, 0.448, 10339.435, 460.066, 53040.208 25/11/16,00:45:03,16,10,1, 12.0,1,1, 0.448, 10339.372, 460.101, 53040.258 25/11/16,00:45:03,17,10,1, 12.0,1,1, 0.448, 10339.327, 460.125, 53040.218 25/11/16,00:45:03,18,10,1, 12.0,1,1, 0.448, 10339.288, 460.179, 53040.250 25/11/16,00:45:03,19,10,1, 12.0,1,1, 0.448, 10339.244, 460.192, 53040.223 25/11/16,00:45:04,00,10,1, 12.0,1,1, 0.445, 10339.239, 460.192, 53040.223 25/11/16,00:45:04,01,10,1, 12.0,1,1, 0.445, 10339.127, 460.227, 53040.263 25/11/16,00:45:04,02,10,1, 12.0,1,1, 0.445, 10339.064, 460.245, 53040.354 25/11/16,00:45:04,03,10,1, 12.0,1,1, 0.445, 10339.029, 460.242, 53040.239 25/11/16,00:45:04,04,10,1, 12.0,1,1, 0.445, 10338.943, 460.253, 53040.251 25/11/16,00:45:04,05,10,1, 12.0,1,1, 0.445, 10338.864, 460.280, 53040.224 25/11/16,00:45:04,06,10,1, 12.0,1,1, 0.445, 10338.788, 460.289, 53040.306 25/11/16,00:45:04,07,10,1, 12.0,1,1, 0.445, 10338.715, 460.298, 53040.325 25/11/16,00:45:04,08,10,1, 12.0,1,1, 0.445, 10338.614, 460.324, 53040.292 25/11/16,00:45:04,09,10,1, 12.0,1,1, 0.445, 10338.550, 460.349, 53040.244 25/11/16,00:45:04,10,10,1, 12.0,1,1, 0.445, 10338.469, 460.338, 53040.221 25/11/16,00:45:04,11,10,1, 12.0,1,1, 0.445, 10338.368, 460.369, 53040.243 25/11/16,00:45:04,12,10,1, 12.0,1,1, 0.445, 10338.290, 460.377, 53040.256 25/11/16,00:45:04,13,10,1, 12.0,1,1, 0.445, 10338.215, 460.396, 53040.224 25/11/16,00:45:04,14,10,1, 12.0,1,1, 0.445, 10338.120, 460.408, 53040.203 25/11/16,00:45:04,15,10,1, 12.0,1,1, 0.445, 10338.044, 460.455, 53040.285 25/11/16,00:45:04,16,10,1, 12.0,1,1, 0.445, 10337.971, 460.490, 53040.274 25/11/16,00:45:04,17,10,1, 12.0,1,1, 0.445, 10337.906, 460.485, 53040.244 25/11/16,00:45:04,18,10,1, 12.0,1,1, 0.445, 10337.822, 460.513, 53040.260 25/11/16,00:45:04,19,10,1, 12.0,1,1, 0.445, 10337.749, 460.498, 53040.293 25/11/16,00:45:05,00,10,1, 11.8,1,1, 0.449, 10337.745, 460.498, 53040.293 25/11/16,00:45:05,01,10,1, 11.8,1,1, 0.449, 10337.632, 460.551, 53040.296 25/11/16,00:45:05,02,10,1, 11.8,1,1, 0.449, 10337.600, 460.582, 53040.237 25/11/16,00:45:05,03,10,1, 11.8,1,1, 0.449, 10337.501, 460.607, 53040.290 25/11/16,00:45:05,04,10,1, 11.8,1,1, 0.449, 10337.418, 460.641, 53040.345 25/11/16,00:45:05,05,10,1, 11.8,1,1, 0.449, 10337.363, 460.681, 53040.339 25/11/16,00:45:05,06,10,1, 11.8,1,1, 0.449, 10337.315, 460.703, 53040.331 25/11/16,00:45:05,07,10,1, 11.8,1,1, 0.449, 10337.211, 460.717, 53040.379 25/11/16,00:45:05,08,10,1, 11.8,1,1, 0.449, 10337.224, 460.745, 53040.374 25/11/16,00:45:05,09,10,1, 11.8,1,1, 0.449, 10337.135, 460.764, 53040.297 25/11/16,00:45:05,10,10,1, 11.8,1,1, 0.449, 10337.097, 460.823, 53040.288 25/11/16,00:45:05,11,10,1, 11.8,1,1, 0.449, 10337.008, 460.865, 53040.373 25/11/16,00:45:05,12,10,1, 11.8,1,1, 0.449, 10336.983, 460.869, 53040.404 25/11/16,00:45:05,13,10,1, 11.8,1,1, 0.449, 10336.911, 460.911, 53040.324 25/11/16,00:45:05,14,10,1, 11.8,1,1, 0.449, 10336.856, 460.957, 53040.376 25/11/16,00:45:05,15,10,1, 11.8,1,1, 0.449, 10336.817, 460.963, 53040.290 25/11/16,00:45:05,16,10,1, 11.8,1,1, 0.449, 10336.742, 460.979, 53040.395 25/11/16,00:45:05,17,10,1, 11.8,1,1, 0.449, 10336.655, 460.990, 53040.428 25/11/16,00:45:05,18,10,1, 11.8,1,1, 0.449, 10336.602, 461.004, 53040.394 25/11/16,00:45:05,19,10,1, 11.8,1,1, 0.449, 10336.497, 460.988, 53040.316 25/11/16,00:45:06,00,10,1, 12.0,1,1, 0.452, 10336.493, 460.988, 53040.316 25/11/16,00:45:06,01,10,1, 12.0,1,1, 0.452, 10336.327, 461.021, 53040.377 25/11/16,00:45:06,02,10,1, 12.0,1,1, 0.452, 10336.241, 460.978, 53040.355 25/11/16,00:45:06,03,10,1, 12.0,1,1, 0.452, 10336.194, 460.999, 53040.335 25/11/16,00:45:06,04,10,1, 12.0,1,1, 0.452, 10336.060, 460.950, 53040.341 25/11/16,00:45:06,05,10,1, 12.0,1,1, 0.452, 10335.998, 460.944, 53040.319 25/11/16,00:45:06,06,10,1, 12.0,1,1, 0.452, 10335.973, 460.936, 53040.302 25/11/16,00:45:06,07,10,1, 12.0,1,1, 0.452, 10335.916, 460.932, 53040.382 25/11/16,00:45:06,08,10,1, 12.0,1,1, 0.452, 10335.866, 460.914, 53040.340 25/11/16,00:45:06,09,10,1, 12.0,1,1, 0.452, 10335.821, 460.888, 53040.303 25/11/16,00:45:06,10,10,1, 12.0,1,1, 0.452, 10335.799, 460.858, 53040.293 25/11/16,00:45:06,11,10,1, 12.0,1,1, 0.452, 10335.695, 460.836, 53040.358 25/11/16,00:45:06,12,10,1, 12.0,1,1, 0.452, 10335.687, 460.837, 53040.233 25/11/16,00:45:06,13,10,1, 12.0,1,1, 0.452, 10335.641, 460.793, 53040.240 25/11/16,00:45:06,14,10,1, 12.0,1,1, 0.452, 10335.541, 460.808, 53040.254 25/11/16,00:45:06,15,10,1, 12.0,1,1, 0.452, 10335.490, 460.815, 53040.226 25/11/16,00:45:06,16,10,1, 12.0,1,1, 0.452, 10335.436, 460.816, 53040.156 25/11/16,00:45:06,17,10,1, 12.0,1,1, 0.452, 10335.365, 460.810, 53040.195 25/11/16,00:45:06,18,10,1, 12.0,1,1, 0.452, 10335.291, 460.820, 53040.129 25/11/16,00:45:06,19,10,1, 12.0,1,1, 0.452, 10335.244, 460.839, 53040.192 25/11/16,00:45:07,00,10,1, 12.0,1,1, 0.451, 10335.242, 460.839, 53040.192 25/11/16,00:45:07,01,10,1, 12.0,1,1, 0.451, 10335.074, 460.826, 53040.137 25/11/16,00:45:07,02,10,1, 12.0,1,1, 0.451, 10335.019, 460.838, 53040.205 25/11/16,00:45:07,03,10,1, 12.0,1,1, 0.451, 10334.954, 460.855, 53040.261 25/11/16,00:45:07,04,10,1, 12.0,1,1, 0.451, 10334.880, 460.832, 53040.224 25/11/16,00:45:07,05,10,1, 12.0,1,1, 0.451, 10334.820, 460.819, 53040.174 25/11/16,00:45:07,06,10,1, 12.0,1,1, 0.451, 10334.750, 460.801, 53040.191 25/11/16,00:45:07,07,10,1, 12.0,1,1, 0.451, 10334.650, 460.759, 53040.132 25/11/16,00:45:07,08,10,1, 12.0,1,1, 0.451, 10334.603, 460.752, 53040.158 25/11/16,00:45:07,09,10,1, 12.0,1,1, 0.451, 10334.517, 460.728, 53040.122 25/11/16,00:45:07,10,10,1, 12.0,1,1, 0.451, 10334.418, 460.700, 53040.181 25/11/16,00:45:07,11,10,1, 12.0,1,1, 0.451, 10334.374, 460.656, 53040.170 25/11/16,00:45:07,12,10,1, 12.0,1,1, 0.451, 10334.298, 460.644, 53040.170 25/11/16,00:45:07,13,10,1, 12.0,1,1, 0.451, 10334.209, 460.613, 53040.168 25/11/16,00:45:07,14,10,1, 12.0,1,1, 0.451, 10334.116, 460.580, 53040.142 25/11/16,00:45:07,15,10,1, 12.0,1,1, 0.451, 10334.025, 460.560, 53040.121 25/11/16,00:45:07,16,10,1, 12.0,1,1, 0.451, 10333.970, 460.548, 53040.109 25/11/16,00:45:07,17,10,1, 12.0,1,1, 0.451, 10333.874, 460.499, 53040.124 25/11/16,00:45:07,18,10,1, 12.0,1,1, 0.451, 10333.781, 460.498, 53040.109 25/11/16,00:45:07,19,10,1, 12.0,1,1, 0.451, 10333.712, 460.448, 53040.079 25/11/16,00:45:08,00,10,1, 11.9,1,1, 0.450, 10333.706, 460.448, 53040.079 25/11/16,00:45:08,01,10,1, 11.9,1,1, 0.450, 10333.535, 460.419, 53040.068 25/11/16,00:45:08,02,10,1, 11.9,1,1, 0.450, 10333.397, 460.420, 53040.098 25/11/16,00:45:08,03,10,1, 11.9,1,1, 0.450, 10333.342, 460.393, 53040.075 25/11/16,00:45:08,04,10,1, 11.9,1,1, 0.450, 10333.252, 460.379, 53040.063 25/11/16,00:45:08,05,10,1, 11.9,1,1, 0.450, 10333.152, 460.371, 53039.993 25/11/16,00:45:08,06,10,1, 11.9,1,1, 0.450, 10333.083, 460.337, 53040.068 25/11/16,00:45:08,07,10,1, 11.9,1,1, 0.450, 10333.020, 460.315, 53040.008 25/11/16,00:45:08,08,10,1, 11.9,1,1, 0.450, 10332.926, 460.268, 53039.964 25/11/16,00:45:08,09,10,1, 11.9,1,1, 0.450, 10332.903, 460.228, 53039.998 25/11/16,00:45:08,10,10,1, 11.9,1,1, 0.450, 10332.808, 460.215, 53039.982 25/11/16,00:45:08,11,10,1, 11.9,1,1, 0.450, 10332.795, 460.149, 53039.994 25/11/16,00:45:08,12,10,1, 11.9,1,1, 0.450, 10332.727, 460.140, 53039.889 25/11/16,00:45:08,13,10,1, 11.9,1,1, 0.450, 10332.633, 460.092, 53039.918 25/11/16,00:45:08,14,10,1, 11.9,1,1, 0.450, 10332.585, 460.050, 53039.908 25/11/16,00:45:08,15,10,1, 11.9,1,1, 0.450, 10332.518, 459.999, 53039.893 25/11/16,00:45:08,16,10,1, 11.9,1,1, 0.450, 10332.443, 459.935, 53039.839 25/11/16,00:45:08,17,10,1, 11.9,1,1, 0.450, 10332.371, 459.879, 53039.762 25/11/16,00:45:08,18,10,1, 11.9,1,1, 0.450, 10332.317, 459.840, 53039.798 25/11/16,00:45:08,19,10,1, 11.9,1,1, 0.450, 10332.234, 459.770, 53039.672 25/11/16,00:45:09,00,10,1, 11.9,1,1, 0.445, 10332.229, 459.770, 53039.672 25/11/16,00:45:09,01,10,1, 11.9,1,1, 0.445, 10332.007, 459.679, 53039.682 25/11/16,00:45:09,02,10,1, 11.9,1,1, 0.445, 10331.936, 459.635, 53039.628 25/11/16,00:45:09,03,10,1, 11.9,1,1, 0.445, 10331.898, 459.584, 53039.455 25/11/16,00:45:09,04,10,1, 11.9,1,1, 0.445, 10331.784, 459.541, 53039.486 25/11/16,00:45:09,05,10,1, 11.9,1,1, 0.445, 10331.709, 459.548, 53039.485 25/11/16,00:45:09,06,10,1, 11.9,1,1, 0.445, 10331.633, 459.477, 53039.473 25/11/16,00:45:09,07,10,1, 11.9,1,1, 0.445, 10331.540, 459.421, 53039.440 25/11/16,00:45:09,08,10,1, 11.9,1,1, 0.445, 10331.481, 459.399, 53039.401 25/11/16,00:45:09,09,10,1, 11.9,1,1, 0.445, 10331.406, 459.318, 53039.326 25/11/16,00:45:09,10,10,1, 11.9,1,1, 0.445, 10331.327, 459.264, 53039.353 25/11/16,00:45:09,11,10,1, 11.9,1,1, 0.445, 10331.235, 459.220, 53039.270 25/11/16,00:45:09,12,10,1, 11.9,1,1, 0.445, 10331.153, 459.131, 53039.214 25/11/16,00:45:09,13,10,1, 11.9,1,1, 0.445, 10331.080, 459.055, 53039.228 25/11/16,00:45:09,14,10,1, 11.9,1,1, 0.445, 10331.004, 459.006, 53039.098 25/11/16,00:45:09,15,10,1, 11.9,1,1, 0.445, 10330.926, 458.902, 53039.042 25/11/16,00:45:09,16,10,1, 11.9,1,1, 0.445, 10330.844, 458.826, 53039.050 25/11/16,00:45:09,17,10,1, 11.9,1,1, 0.445, 10330.776, 458.742, 53038.963 25/11/16,00:45:09,18,10,1, 11.9,1,1, 0.445, 10330.705, 458.677, 53038.931 25/11/16,00:45:09,19,10,1, 11.9,1,1, 0.445, 10330.626, 458.600, 53038.890 25/11/16,00:45:10,00,10,1, 11.9,1,1, 0.442, 10330.619, 458.600, 53038.890 25/11/16,00:45:10,01,10,1, 11.9,1,1, 0.442, 10330.512, 458.429, 53038.822 25/11/16,00:45:10,02,10,1, 11.9,1,1, 0.442, 10330.449, 458.355, 53038.726 25/11/16,00:45:10,03,10,1, 11.9,1,1, 0.442, 10330.388, 458.286, 53038.752 25/11/16,00:45:10,04,10,1, 11.9,1,1, 0.442, 10330.336, 458.212, 53038.709 25/11/16,00:45:10,05,10,1, 11.9,1,1, 0.442, 10330.269, 458.125, 53038.586 25/11/16,00:45:10,06,10,1, 11.9,1,1, 0.442, 10330.233, 458.070, 53038.539 25/11/16,00:45:10,07,10,1, 11.9,1,1, 0.442, 10330.166, 458.004, 53038.575 25/11/16,00:45:10,08,10,1, 11.9,1,1, 0.442, 10330.108, 457.961, 53038.508 25/11/16,00:45:10,09,10,1, 11.9,1,1, 0.442, 10330.067, 457.887, 53038.482 25/11/16,00:45:10,10,10,1, 11.9,1,1, 0.442, 10330.005, 457.824, 53038.447 25/11/16,00:45:10,11,10,1, 11.9,1,1, 0.442, 10329.953, 457.733, 53038.393 25/11/16,00:45:10,12,10,1, 11.9,1,1, 0.442, 10329.889, 457.685, 53038.320 25/11/16,00:45:10,13,10,1, 11.9,1,1, 0.442, 10329.828, 457.601, 53038.332 25/11/16,00:45:10,14,10,1, 11.9,1,1, 0.442, 10329.805, 457.515, 53038.190 25/11/16,00:45:10,15,10,1, 11.9,1,1, 0.442, 10329.743, 457.445, 53038.179 25/11/16,00:45:10,16,10,1, 11.9,1,1, 0.442, 10329.702, 457.356, 53038.131 25/11/16,00:45:10,17,10,1, 11.9,1,1, 0.442, 10329.666, 457.311, 53038.129 25/11/16,00:45:10,18,10,1, 11.9,1,1, 0.442, 10329.600, 457.214, 53038.058 25/11/16,00:45:10,19,10,1, 11.9,1,1, 0.442, 10329.554, 457.121, 53037.982 25/11/16,00:45:11,00,10,1, 11.9,1,1, 0.440, 10329.551, 457.121, 53037.982 25/11/16,00:45:11,01,10,1, 11.9,1,1, 0.440, 10329.478, 456.982, 53037.951 25/11/16,00:45:11,02,10,1, 11.9,1,1, 0.440, 10329.409, 456.884, 53037.843 25/11/16,00:45:11,03,10,1, 11.9,1,1, 0.440, 10329.382, 456.793, 53037.852 25/11/16,00:45:11,04,10,1, 11.9,1,1, 0.440, 10329.329, 456.718, 53037.762 25/11/16,00:45:11,05,10,1, 11.9,1,1, 0.440, 10329.275, 456.633, 53037.730 25/11/16,00:45:11,06,10,1, 11.9,1,1, 0.440, 10329.237, 456.543, 53037.682 25/11/16,00:45:11,07,10,1, 11.9,1,1, 0.440, 10329.198, 456.466, 53037.600 25/11/16,00:45:11,08,10,1, 11.9,1,1, 0.440, 10329.115, 456.399, 53037.552 25/11/16,00:45:11,09,10,1, 11.9,1,1, 0.440, 10329.112, 456.332, 53037.516 25/11/16,00:45:11,10,10,1, 11.9,1,1, 0.440, 10329.036, 456.265, 53037.493 25/11/16,00:45:11,11,10,1, 11.9,1,1, 0.440, 10328.979, 456.223, 53037.439 25/11/16,00:45:11,12,10,1, 11.9,1,1, 0.440, 10328.873, 456.136, 53037.384 25/11/16,00:45:11,13,10,1, 11.9,1,1, 0.440, 10328.799, 456.078, 53037.392 25/11/16,00:45:11,14,10,1, 11.9,1,1, 0.440, 10328.773, 456.024, 53037.311 25/11/16,00:45:11,15,10,1, 11.9,1,1, 0.440, 10328.684, 455.970, 53037.295 25/11/16,00:45:11,16,10,1, 11.9,1,1, 0.440, 10328.621, 455.932, 53037.235 25/11/16,00:45:11,17,10,1, 11.9,1,1, 0.440, 10328.523, 455.900, 53037.249 25/11/16,00:45:11,18,10,1, 11.9,1,1, 0.440, 10328.480, 455.816, 53037.194 25/11/16,00:45:11,19,10,1, 11.9,1,1, 0.440, 10328.423, 455.790, 53037.108 25/11/16,00:45:12,00,10,1, 11.9,1,1, 0.444, 10328.416, 455.790, 53037.108 25/11/16,00:45:12,01,10,1, 11.9,1,1, 0.444, 10328.308, 455.705, 53037.159 25/11/16,00:45:12,02,10,1, 11.9,1,1, 0.444, 10328.261, 455.651, 53037.088 25/11/16,00:45:12,03,10,1, 11.9,1,1, 0.444, 10328.189, 455.613, 53037.041 25/11/16,00:45:12,04,10,1, 11.9,1,1, 0.444, 10328.209, 455.577, 53037.032 25/11/16,00:45:12,05,10,1, 11.9,1,1, 0.444, 10328.159, 455.503, 53036.956 25/11/16,00:45:12,06,10,1, 11.9,1,1, 0.444, 10328.091, 455.505, 53036.924 25/11/16,00:45:12,07,10,1, 11.9,1,1, 0.444, 10328.074, 455.450, 53036.879 25/11/16,00:45:12,08,10,1, 11.9,1,1, 0.444, 10328.034, 455.414, 53036.792 25/11/16,00:45:12,09,10,1, 11.9,1,1, 0.444, 10327.987, 455.380, 53036.820 25/11/16,00:45:12,10,10,1, 11.9,1,1, 0.444, 10327.938, 455.329, 53036.800 25/11/16,00:45:12,11,10,1, 11.9,1,1, 0.444, 10327.905, 455.286, 53036.718 25/11/16,00:45:12,12,10,1, 11.9,1,1, 0.444, 10327.866, 455.226, 53036.722 25/11/16,00:45:12,13,10,1, 11.9,1,1, 0.444, 10327.797, 455.208, 53036.666 25/11/16,00:45:12,14,10,1, 11.9,1,1, 0.444, 10327.740, 455.158, 53036.695 25/11/16,00:45:12,15,10,1, 11.9,1,1, 0.444, 10327.666, 455.121, 53036.621 25/11/16,00:45:12,16,10,1, 11.9,1,1, 0.444, 10327.596, 455.074, 53036.649 25/11/16,00:45:12,17,10,1, 11.9,1,1, 0.444, 10327.528, 455.035, 53036.607 25/11/16,00:45:12,18,10,1, 11.9,1,1, 0.444, 10327.456, 454.999, 53036.553 25/11/16,00:45:12,19,10,1, 11.9,1,1, 0.444, 10327.400, 454.973, 53036.451 25/11/16,00:45:13,00,10,1, 12.0,1,1, 0.442, 10327.398, 454.973, 53036.451 25/11/16,00:45:13,01,10,1, 12.0,1,1, 0.442, 10327.253, 454.891, 53036.427 25/11/16,00:45:13,02,10,1, 12.0,1,1, 0.442, 10327.164, 454.884, 53036.451 25/11/16,00:45:13,03,10,1, 12.0,1,1, 0.442, 10327.067, 454.851, 53036.471 25/11/16,00:45:13,04,10,1, 12.0,1,1, 0.442, 10326.999, 454.822, 53036.432 25/11/16,00:45:13,05,10,1, 12.0,1,1, 0.442, 10326.915, 454.792, 53036.359 25/11/16,00:45:13,06,10,1, 12.0,1,1, 0.442, 10326.836, 454.773, 53036.288 25/11/16,00:45:13,07,10,1, 12.0,1,1, 0.442, 10326.763, 454.719, 53036.323 25/11/16,00:45:13,08,10,1, 12.0,1,1, 0.442, 10326.678, 454.678, 53036.264 25/11/16,00:45:13,09,10,1, 12.0,1,1, 0.442, 10326.632, 454.669, 53036.201 25/11/16,00:45:13,10,10,1, 12.0,1,1, 0.442, 10326.493, 454.638, 53036.213 25/11/16,00:45:13,11,10,1, 12.0,1,1, 0.442, 10326.444, 454.584, 53036.180 25/11/16,00:45:13,12,10,1, 12.0,1,1, 0.442, 10326.408, 454.590, 53036.194 25/11/16,00:45:13,13,10,1, 12.0,1,1, 0.442, 10326.309, 454.521, 53036.122 25/11/16,00:45:13,14,10,1, 12.0,1,1, 0.442, 10326.260, 454.526, 53036.055 25/11/16,00:45:13,15,10,1, 12.0,1,1, 0.442, 10326.198, 454.441, 53036.012 25/11/16,00:45:13,16,10,1, 12.0,1,1, 0.442, 10326.134, 454.442, 53036.102 25/11/16,00:45:13,17,10,1, 12.0,1,1, 0.442, 10326.088, 454.417, 53036.066 25/11/16,00:45:13,18,10,1, 12.0,1,1, 0.442, 10326.003, 454.358, 53036.016 25/11/16,00:45:13,19,10,1, 12.0,1,1, 0.442, 10325.926, 454.315, 53035.994 25/11/16,00:45:14,00,10,1, 12.0,1,1, 0.448, 10325.921, 454.315, 53035.994 25/11/16,00:45:14,01,10,1, 12.0,1,1, 0.448, 10325.852, 454.210, 53035.875 25/11/16,00:45:14,02,10,1, 12.0,1,1, 0.448, 10325.791, 454.183, 53035.904 25/11/16,00:45:14,03,10,1, 12.0,1,1, 0.448, 10325.705, 454.142, 53035.787 25/11/16,00:45:14,04,10,1, 12.0,1,1, 0.448, 10325.665, 454.065, 53035.802 25/11/16,00:45:14,05,10,1, 12.0,1,1, 0.448, 10325.611, 454.012, 53035.763 25/11/16,00:45:14,06,10,1, 12.0,1,1, 0.448, 10325.536, 453.988, 53035.768 25/11/16,00:45:14,07,10,1, 12.0,1,1, 0.448, 10325.501, 453.934, 53035.706 25/11/16,00:45:14,08,10,1, 12.0,1,1, 0.448, 10325.451, 453.867, 53035.662 25/11/16,00:45:14,09,10,1, 12.0,1,1, 0.448, 10325.392, 453.828, 53035.608 25/11/16,00:45:14,10,10,1, 12.0,1,1, 0.448, 10325.344, 453.755, 53035.574 25/11/16,00:45:14,11,10,1, 12.0,1,1, 0.448, 10325.323, 453.730, 53035.549 25/11/16,00:45:14,12,10,1, 12.0,1,1, 0.448, 10325.236, 453.695, 53035.533 25/11/16,00:45:14,13,10,1, 12.0,1,1, 0.448, 10325.206, 453.672, 53035.457 25/11/16,00:45:14,14,10,1, 12.0,1,1, 0.448, 10325.166, 453.642, 53035.410 25/11/16,00:45:14,15,10,1, 12.0,1,1, 0.448, 10325.116, 453.593, 53035.383 25/11/16,00:45:14,16,10,1, 12.0,1,1, 0.448, 10325.083, 453.551, 53035.391 25/11/16,00:45:14,17,10,1, 12.0,1,1, 0.448, 10325.053, 453.564, 53035.342 25/11/16,00:45:14,18,10,1, 12.0,1,1, 0.448, 10325.023, 453.503, 53035.280 25/11/16,00:45:14,19,10,1, 12.0,1,1, 0.448, 10324.998, 453.527, 53035.268 25/11/16,00:45:15,00,10,1, 11.9,1,1, 0.450, 10324.994, 453.527, 53035.268 25/11/16,00:45:15,01,10,1, 11.9,1,1, 0.450, 10324.959, 453.448, 53035.177 25/11/16,00:45:15,02,10,1, 11.9,1,1, 0.450, 10324.907, 453.410, 53035.199 25/11/16,00:45:15,03,10,1, 11.9,1,1, 0.450, 10324.884, 453.349, 53035.172 25/11/16,00:45:15,04,10,1, 11.9,1,1, 0.450, 10324.882, 453.336, 53035.086 25/11/16,00:45:15,05,10,1, 11.9,1,1, 0.450, 10324.887, 453.291, 53035.037 25/11/16,00:45:15,06,10,1, 11.9,1,1, 0.450, 10324.844, 453.264, 53035.033 25/11/16,00:45:15,07,10,1, 11.9,1,1, 0.450, 10324.837, 453.182, 53034.921 25/11/16,00:45:15,08,10,1, 11.9,1,1, 0.450, 10324.837, 453.151, 53034.892 25/11/16,00:45:15,09,10,1, 11.9,1,1, 0.450, 10324.783, 453.108, 53034.875 25/11/16,00:45:15,10,10,1, 11.9,1,1, 0.450, 10324.761, 453.073, 53034.811 25/11/16,00:45:15,11,10,1, 11.9,1,1, 0.450, 10324.776, 453.064, 53034.783 25/11/16,00:45:15,12,10,1, 11.9,1,1, 0.450, 10324.734, 453.024, 53034.789 25/11/16,00:45:15,13,10,1, 11.9,1,1, 0.450, 10324.735, 452.990, 53034.730 25/11/16,00:45:15,14,10,1, 11.9,1,1, 0.450, 10324.726, 452.952, 53034.698 25/11/16,00:45:15,15,10,1, 11.9,1,1, 0.450, 10324.728, 452.942, 53034.623 25/11/16,00:45:15,16,10,1, 11.9,1,1, 0.450, 10324.703, 452.920, 53034.557 25/11/16,00:45:15,17,10,1, 11.9,1,1, 0.450, 10324.720, 452.888, 53034.589 25/11/16,00:45:15,18,10,1, 11.9,1,1, 0.450, 10324.693, 452.869, 53034.528 25/11/16,00:45:15,19,10,1, 11.9,1,1, 0.450, 10324.688, 452.823, 53034.464 25/11/16,00:45:16,00,10,1, 11.9,1,1, 0.445, 10324.686, 452.823, 53034.464 25/11/16,00:45:16,01,10,1, 11.9,1,1, 0.445, 10324.676, 452.834, 53034.401 25/11/16,00:45:16,02,10,1, 11.9,1,1, 0.445, 10324.616, 452.803, 53034.332 25/11/16,00:45:16,03,10,1, 11.9,1,1, 0.445, 10324.598, 452.813, 53034.351 25/11/16,00:45:16,04,10,1, 11.9,1,1, 0.445, 10324.590, 452.807, 53034.323 25/11/16,00:45:16,05,10,1, 11.9,1,1, 0.445, 10324.553, 452.810, 53034.389 25/11/16,00:45:16,06,10,1, 11.9,1,1, 0.445, 10324.522, 452.773, 53034.270 25/11/16,00:45:16,07,10,1, 11.9,1,1, 0.445, 10324.505, 452.804, 53034.336 25/11/16,00:45:16,08,10,1, 11.9,1,1, 0.445, 10324.442, 452.773, 53034.218 25/11/16,00:45:16,09,10,1, 11.9,1,1, 0.445, 10324.373, 452.751, 53034.242 25/11/16,00:45:16,10,10,1, 11.9,1,1, 0.445, 10324.336, 452.740, 53034.214 25/11/16,00:45:16,11,10,1, 11.9,1,1, 0.445, 10324.265, 452.741, 53034.180 25/11/16,00:45:16,12,10,1, 11.9,1,1, 0.445, 10324.209, 452.732, 53034.129 25/11/16,00:45:16,13,10,1, 11.9,1,1, 0.445, 10324.168, 452.701, 53034.188 25/11/16,00:45:16,14,10,1, 11.9,1,1, 0.445, 10324.094, 452.706, 53034.122 25/11/16,00:45:16,15,10,1, 11.9,1,1, 0.445, 10324.086, 452.715, 53034.107 25/11/16,00:45:16,16,10,1, 11.9,1,1, 0.445, 10324.024, 452.707, 53034.048 25/11/16,00:45:16,17,10,1, 11.9,1,1, 0.445, 10324.005, 452.680, 53034.033 25/11/16,00:45:16,18,10,1, 11.9,1,1, 0.445, 10323.938, 452.692, 53033.980 25/11/16,00:45:16,19,10,1, 11.9,1,1, 0.445, 10323.872, 452.678, 53033.883 25/11/16,00:45:17,00,10,1, 11.9,1,1, 0.443, 10323.868, 452.678, 53033.883 25/11/16,00:45:17,01,10,1, 11.9,1,1, 0.443, 10323.816, 452.687, 53033.867 25/11/16,00:45:17,02,10,1, 11.9,1,1, 0.443, 10323.748, 452.676, 53033.848 25/11/16,00:45:17,03,10,1, 11.9,1,1, 0.443, 10323.674, 452.681, 53033.879 25/11/16,00:45:17,04,10,1, 11.9,1,1, 0.443, 10323.629, 452.697, 53033.868 25/11/16,00:45:17,05,10,1, 11.9,1,1, 0.443, 10323.596, 452.700, 53033.880 25/11/16,00:45:17,06,10,1, 11.9,1,1, 0.443, 10323.540, 452.693, 53033.865 25/11/16,00:45:17,07,10,1, 11.9,1,1, 0.443, 10323.453, 452.675, 53033.860 25/11/16,00:45:17,08,10,1, 11.9,1,1, 0.443, 10323.409, 452.661, 53033.757 25/11/16,00:45:17,09,10,1, 11.9,1,1, 0.443, 10323.306, 452.660, 53033.759 25/11/16,00:45:17,10,10,1, 11.9,1,1, 0.443, 10323.240, 452.653, 53033.787 25/11/16,00:45:17,11,10,1, 11.9,1,1, 0.443, 10323.172, 452.643, 53033.705 25/11/16,00:45:17,12,10,1, 11.9,1,1, 0.443, 10323.136, 452.668, 53033.685 25/11/16,00:45:17,13,10,1, 11.9,1,1, 0.443, 10323.064, 452.628, 53033.728 25/11/16,00:45:17,14,10,1, 11.9,1,1, 0.443, 10322.981, 452.635, 53033.660 25/11/16,00:45:17,15,10,1, 11.9,1,1, 0.443, 10322.931, 452.604, 53033.633 25/11/16,00:45:17,16,10,1, 11.9,1,1, 0.443, 10322.856, 452.611, 53033.669 25/11/16,00:45:17,17,10,1, 11.9,1,1, 0.443, 10322.805, 452.588, 53033.600 25/11/16,00:45:17,18,10,1, 11.9,1,1, 0.443, 10322.721, 452.612, 53033.617 25/11/16,00:45:17,19,10,1, 11.9,1,1, 0.443, 10322.634, 452.577, 53033.558 25/11/16,00:45:18,00,10,1, 11.9,1,1, 0.442, 10322.633, 452.577, 53033.558 25/11/16,00:45:18,01,10,1, 11.9,1,1, 0.442, 10322.557, 452.571, 53033.566 25/11/16,00:45:18,02,10,1, 11.9,1,1, 0.442, 10322.455, 452.569, 53033.504 25/11/16,00:45:18,03,10,1, 11.9,1,1, 0.442, 10322.363, 452.562, 53033.544 25/11/16,00:45:18,04,10,1, 11.9,1,1, 0.442, 10322.315, 452.591, 53033.538 25/11/16,00:45:18,05,10,1, 11.9,1,1, 0.442, 10322.248, 452.560, 53033.470 25/11/16,00:45:18,06,10,1, 11.9,1,1, 0.442, 10322.164, 452.572, 53033.499 25/11/16,00:45:18,07,10,1, 11.9,1,1, 0.442, 10322.098, 452.550, 53033.393 25/11/16,00:45:18,08,10,1, 11.9,1,1, 0.442, 10322.016, 452.559, 53033.436 25/11/16,00:45:18,09,10,1, 11.9,1,1, 0.442, 10321.948, 452.574, 53033.381 25/11/16,00:45:18,10,10,1, 11.9,1,1, 0.442, 10321.914, 452.570, 53033.425 25/11/16,00:45:18,11,10,1, 11.9,1,1, 0.442, 10321.819, 452.568, 53033.477 25/11/16,00:45:18,12,10,1, 11.9,1,1, 0.442, 10321.726, 452.560, 53033.410 25/11/16,00:45:18,13,10,1, 11.9,1,1, 0.442, 10321.660, 452.561, 53033.382 25/11/16,00:45:18,14,10,1, 11.9,1,1, 0.442, 10321.586, 452.585, 53033.419 25/11/16,00:45:18,15,10,1, 11.9,1,1, 0.442, 10321.506, 452.571, 53033.341 25/11/16,00:45:18,16,10,1, 11.9,1,1, 0.442, 10321.400, 452.574, 53033.384 25/11/16,00:45:18,17,10,1, 11.9,1,1, 0.442, 10321.351, 452.570, 53033.308 25/11/16,00:45:18,18,10,1, 11.9,1,1, 0.442, 10321.314, 452.572, 53033.341 25/11/16,00:45:18,19,10,1, 11.9,1,1, 0.442, 10321.214, 452.593, 53033.354 25/11/16,00:45:19,00,10,1, 11.9,1,1, 0.444, 10321.214, 452.593, 53033.354 25/11/16,00:45:19,01,10,1, 11.9,1,1, 0.444, 10321.113, 452.584, 53033.324 25/11/16,00:45:19,02,10,1, 11.9,1,1, 0.444, 10321.017, 452.595, 53033.300 25/11/16,00:45:19,03,10,1, 11.9,1,1, 0.444, 10320.958, 452.598, 53033.299 25/11/16,00:45:19,04,10,1, 11.9,1,1, 0.444, 10320.907, 452.622, 53033.248 25/11/16,00:45:19,05,10,1, 11.9,1,1, 0.444, 10320.840, 452.630, 53033.271 25/11/16,00:45:19,06,10,1, 11.9,1,1, 0.444, 10320.776, 452.619, 53033.283 25/11/16,00:45:19,07,10,1, 11.9,1,1, 0.444, 10320.715, 452.613, 53033.273 25/11/16,00:45:19,08,10,1, 11.9,1,1, 0.444, 10320.663, 452.603, 53033.232 25/11/16,00:45:19,09,10,1, 11.9,1,1, 0.444, 10320.616, 452.603, 53033.246 25/11/16,00:45:19,10,10,1, 11.9,1,1, 0.444, 10320.546, 452.571, 53033.156 25/11/16,00:45:19,11,10,1, 11.9,1,1, 0.444, 10320.483, 452.570, 53033.187 25/11/16,00:45:19,12,10,1, 11.9,1,1, 0.444, 10320.437, 452.580, 53033.131 25/11/16,00:45:19,13,10,1, 11.9,1,1, 0.444, 10320.367, 452.590, 53033.117 25/11/16,00:45:19,14,10,1, 11.9,1,1, 0.444, 10320.296, 452.602, 53033.125 25/11/16,00:45:19,15,10,1, 11.9,1,1, 0.444, 10320.268, 452.575, 53033.159 25/11/16,00:45:19,16,10,1, 11.9,1,1, 0.444, 10320.199, 452.568, 53033.113 25/11/16,00:45:19,17,10,1, 11.9,1,1, 0.444, 10320.139, 452.544, 53033.014 25/11/16,00:45:19,18,10,1, 11.9,1,1, 0.444, 10320.066, 452.578, 53033.018 25/11/16,00:45:19,19,10,1, 11.9,1,1, 0.444, 10320.013, 452.572, 53033.086 25/11/16,00:45:20,00,09,1, 12.0,1,1, 0.445, 10320.013, 452.572, 53033.086 25/11/16,00:45:20,01,09,1, 12.0,1,1, 0.445, 10319.891, 452.561, 53033.039 25/11/16,00:45:20,02,09,1, 12.0,1,1, 0.445, 10319.816, 452.606, 53033.094 25/11/16,00:45:20,03,09,1, 12.0,1,1, 0.445, 10319.724, 452.571, 53033.065 25/11/16,00:45:20,04,09,1, 12.0,1,1, 0.445, 10319.615, 452.656, 53033.059 25/11/16,00:45:20,05,09,1, 12.0,1,1, 0.445, 10319.544, 452.652, 53033.069 25/11/16,00:45:20,06,09,1, 12.0,1,1, 0.445, 10319.456, 452.664, 53033.003 25/11/16,00:45:20,07,09,1, 12.0,1,1, 0.445, 10319.355, 452.651, 53033.041 25/11/16,00:45:20,08,09,1, 12.0,1,1, 0.445, 10319.264, 452.667, 53032.980 25/11/16,00:45:20,09,09,1, 12.0,1,1, 0.445, 10319.164, 452.721, 53033.058 25/11/16,00:45:20,10,09,1, 12.0,1,1, 0.445, 10319.075, 452.718, 53033.046 25/11/16,00:45:20,11,09,1, 12.0,1,1, 0.445, 10318.963, 452.746, 53033.081 25/11/16,00:45:20,12,09,1, 12.0,1,1, 0.445, 10318.879, 452.737, 53032.989 25/11/16,00:45:20,13,09,1, 12.0,1,1, 0.445, 10318.796, 452.754, 53032.985 25/11/16,00:45:20,14,09,1, 12.0,1,1, 0.445, 10318.676, 452.772, 53032.969 25/11/16,00:45:20,15,09,1, 12.0,1,1, 0.445, 10318.563, 452.786, 53033.024 25/11/16,00:45:20,16,09,1, 12.0,1,1, 0.445, 10318.466, 452.773, 53033.037 25/11/16,00:45:20,17,09,1, 12.0,1,1, 0.445, 10318.348, 452.777, 53033.062 25/11/16,00:45:20,18,09,1, 12.0,1,1, 0.445, 10318.249, 452.778, 53033.004 25/11/16,00:45:20,19,09,1, 12.0,1,1, 0.445, 10318.170, 452.778, 53032.928 25/11/16,00:45:21,00,10,1, 11.9,1,1, 0.447, 10318.168, 452.778, 53032.928 25/11/16,00:45:21,01,10,1, 11.9,1,1, 0.447, 10317.949, 452.765, 53032.897 25/11/16,00:45:21,02,10,1, 11.9,1,1, 0.447, 10317.850, 452.759, 53032.930 25/11/16,00:45:21,03,10,1, 11.9,1,1, 0.447, 10317.715, 452.745, 53032.882 25/11/16,00:45:21,04,10,1, 11.9,1,1, 0.447, 10317.604, 452.729, 53032.877 25/11/16,00:45:21,05,10,1, 11.9,1,1, 0.447, 10317.500, 452.727, 53032.874 25/11/16,00:45:21,06,10,1, 11.9,1,1, 0.447, 10317.398, 452.742, 53032.881 25/11/16,00:45:21,07,10,1, 11.9,1,1, 0.447, 10317.302, 452.709, 53032.797 25/11/16,00:45:21,08,10,1, 11.9,1,1, 0.447, 10317.168, 452.707, 53032.786 25/11/16,00:45:21,09,10,1, 11.9,1,1, 0.447, 10317.041, 452.708, 53032.737 25/11/16,00:45:21,10,10,1, 11.9,1,1, 0.447, 10316.920, 452.681, 53032.696 25/11/16,00:45:21,11,10,1, 11.9,1,1, 0.447, 10316.774, 452.690, 53032.695 25/11/16,00:45:21,12,10,1, 11.9,1,1, 0.447, 10316.641, 452.701, 53032.681 25/11/16,00:45:21,13,10,1, 11.9,1,1, 0.447, 10316.508, 452.666, 53032.625 25/11/16,00:45:21,14,10,1, 11.9,1,1, 0.447, 10316.363, 452.697, 53032.534 25/11/16,00:45:21,15,10,1, 11.9,1,1, 0.447, 10316.232, 452.673, 53032.616 25/11/16,00:45:21,16,10,1, 11.9,1,1, 0.447, 10316.102, 452.691, 53032.536 25/11/16,00:45:21,17,10,1, 11.9,1,1, 0.447, 10315.932, 452.693, 53032.429 25/11/16,00:45:21,18,10,1, 11.9,1,1, 0.447, 10315.803, 452.712, 53032.522 25/11/16,00:45:21,19,10,1, 11.9,1,1, 0.447, 10315.644, 452.716, 53032.474 25/11/16,00:45:22,00,10,1, 11.9,1,1, 0.444, 10315.640, 452.716, 53032.474 25/11/16,00:45:22,01,10,1, 11.9,1,1, 0.444, 10315.324, 452.732, 53032.415 25/11/16,00:45:22,02,10,1, 11.9,1,1, 0.444, 10315.171, 452.755, 53032.326 25/11/16,00:45:22,03,10,1, 11.9,1,1, 0.444, 10315.022, 452.795, 53032.325 25/11/16,00:45:22,04,10,1, 11.9,1,1, 0.444, 10314.881, 452.807, 53032.239 25/11/16,00:45:22,05,10,1, 11.9,1,1, 0.444, 10314.704, 452.808, 53032.246 25/11/16,00:45:22,06,10,1, 11.9,1,1, 0.444, 10314.581, 452.821, 53032.291 25/11/16,00:45:22,07,10,1, 11.9,1,1, 0.444, 10314.424, 452.861, 53032.173 25/11/16,00:45:22,08,10,1, 11.9,1,1, 0.444, 10314.252, 452.886, 53032.169 25/11/16,00:45:22,09,10,1, 11.9,1,1, 0.444, 10314.105, 452.920, 53032.142 25/11/16,00:45:22,10,10,1, 11.9,1,1, 0.444, 10313.940, 452.932, 53032.107 25/11/16,00:45:22,11,10,1, 11.9,1,1, 0.444, 10313.772, 452.977, 53032.096 25/11/16,00:45:22,12,10,1, 11.9,1,1, 0.444, 10313.615, 453.025, 53032.032 25/11/16,00:45:22,13,10,1, 11.9,1,1, 0.444, 10313.461, 453.054, 53032.041 25/11/16,00:45:22,14,10,1, 11.9,1,1, 0.444, 10313.311, 453.065, 53032.008 25/11/16,00:45:22,15,10,1, 11.9,1,1, 0.444, 10313.140, 453.114, 53031.961 25/11/16,00:45:22,16,10,1, 11.9,1,1, 0.444, 10313.014, 453.144, 53031.979 25/11/16,00:45:22,17,10,1, 11.9,1,1, 0.444, 10312.853, 453.176, 53031.934 25/11/16,00:45:22,18,10,1, 11.9,1,1, 0.444, 10312.733, 453.226, 53031.898 25/11/16,00:45:22,19,10,1, 11.9,1,1, 0.444, 10312.624, 453.224, 53031.849 25/11/16,00:45:23,00,10,1, 12.0,1,1, 0.445, 10312.619, 453.224, 53031.849 25/11/16,00:45:23,01,10,1, 12.0,1,1, 0.445, 10312.361, 453.281, 53031.767 25/11/16,00:45:23,02,10,1, 12.0,1,1, 0.445, 10312.211, 453.297, 53031.677 25/11/16,00:45:23,03,10,1, 12.0,1,1, 0.445, 10312.098, 453.320, 53031.657 25/11/16,00:45:23,04,10,1, 12.0,1,1, 0.445, 10311.994, 453.357, 53031.661 25/11/16,00:45:23,05,10,1, 12.0,1,1, 0.445, 10311.873, 453.361, 53031.551 25/11/16,00:45:23,06,10,1, 12.0,1,1, 0.445, 10311.752, 453.392, 53031.591 25/11/16,00:45:23,07,10,1, 12.0,1,1, 0.445, 10311.640, 453.465, 53031.507 25/11/16,00:45:23,08,10,1, 12.0,1,1, 0.445, 10311.541, 453.485, 53031.494 25/11/16,00:45:23,09,10,1, 12.0,1,1, 0.445, 10311.421, 453.530, 53031.382 25/11/16,00:45:23,10,10,1, 12.0,1,1, 0.445, 10311.296, 453.569, 53031.432 25/11/16,00:45:23,11,10,1, 12.0,1,1, 0.445, 10311.207, 453.616, 53031.403 25/11/16,00:45:23,12,10,1, 12.0,1,1, 0.445, 10311.124, 453.637, 53031.279 25/11/16,00:45:23,13,10,1, 12.0,1,1, 0.445, 10310.998, 453.681, 53031.332 25/11/16,00:45:23,14,10,1, 12.0,1,1, 0.445, 10310.870, 453.690, 53031.210 25/11/16,00:45:23,15,10,1, 12.0,1,1, 0.445, 10310.757, 453.732, 53031.185 25/11/16,00:45:23,16,10,1, 12.0,1,1, 0.445, 10310.612, 453.785, 53031.193 25/11/16,00:45:23,17,10,1, 12.0,1,1, 0.445, 10310.517, 453.797, 53031.131 25/11/16,00:45:23,18,10,1, 12.0,1,1, 0.445, 10310.349, 453.816, 53031.096 25/11/16,00:45:23,19,10,1, 12.0,1,1, 0.445, 10310.271, 453.840, 53031.068 25/11/16,00:45:24,00,10,1, 12.0,1,1, 0.444, 10310.266, 453.840, 53031.068 25/11/16,00:45:24,01,10,1, 12.0,1,1, 0.444, 10309.959, 453.890, 53030.999 25/11/16,00:45:24,02,10,1, 12.0,1,1, 0.444, 10309.860, 453.932, 53030.986 25/11/16,00:45:24,03,10,1, 12.0,1,1, 0.444, 10309.727, 453.962, 53030.952 25/11/16,00:45:24,04,10,1, 12.0,1,1, 0.444, 10309.576, 454.005, 53030.941 25/11/16,00:45:24,05,10,1, 12.0,1,1, 0.444, 10309.415, 454.008, 53030.904 25/11/16,00:45:24,06,10,1, 12.0,1,1, 0.444, 10309.310, 454.052, 53030.763 25/11/16,00:45:24,07,10,1, 12.0,1,1, 0.444, 10309.177, 454.065, 53030.839 25/11/16,00:45:24,08,10,1, 12.0,1,1, 0.444, 10309.074, 454.094, 53030.734 25/11/16,00:45:24,09,10,1, 12.0,1,1, 0.444, 10308.948, 454.120, 53030.675 25/11/16,00:45:24,10,10,1, 12.0,1,1, 0.444, 10308.857, 454.146, 53030.697 25/11/16,00:45:24,11,10,1, 12.0,1,1, 0.444, 10308.688, 454.170, 53030.640 25/11/16,00:45:24,12,10,1, 12.0,1,1, 0.444, 10308.593, 454.201, 53030.647 25/11/16,00:45:24,13,10,1, 12.0,1,1, 0.444, 10308.464, 454.217, 53030.562 25/11/16,00:45:24,14,10,1, 12.0,1,1, 0.444, 10308.348, 454.195, 53030.563 25/11/16,00:45:24,15,10,1, 12.0,1,1, 0.444, 10308.228, 454.233, 53030.520 25/11/16,00:45:24,16,10,1, 12.0,1,1, 0.444, 10308.098, 454.224, 53030.487 25/11/16,00:45:24,17,10,1, 12.0,1,1, 0.444, 10307.975, 454.233, 53030.368 25/11/16,00:45:24,18,10,1, 12.0,1,1, 0.444, 10307.845, 454.240, 53030.312 25/11/16,00:45:24,19,10,1, 12.0,1,1, 0.444, 10307.721, 454.249, 53030.276 25/11/16,00:45:25,00,10,1, 12.0,1,1, 0.450, 10307.713, 454.249, 53030.276 25/11/16,00:45:25,01,10,1, 12.0,1,1, 0.450, 10307.486, 454.250, 53030.201 25/11/16,00:45:25,02,10,1, 12.0,1,1, 0.450, 10307.382, 454.247, 53030.177 25/11/16,00:45:25,03,10,1, 12.0,1,1, 0.450, 10307.260, 454.250, 53030.170 25/11/16,00:45:25,04,10,1, 12.0,1,1, 0.450, 10307.124, 454.264, 53030.050 25/11/16,00:45:25,05,10,1, 12.0,1,1, 0.450, 10307.040, 454.270, 53030.017 25/11/16,00:45:25,06,10,1, 12.0,1,1, 0.450, 10306.911, 454.292, 53029.988 25/11/16,00:45:25,07,10,1, 12.0,1,1, 0.450, 10306.781, 454.269, 53029.959 25/11/16,00:45:25,08,10,1, 12.0,1,1, 0.450, 10306.660, 454.293, 53029.935 25/11/16,00:45:25,09,10,1, 12.0,1,1, 0.450, 10306.547, 454.274, 53029.773 25/11/16,00:45:25,10,10,1, 12.0,1,1, 0.450, 10306.427, 454.284, 53029.787 25/11/16,00:45:25,11,10,1, 12.0,1,1, 0.450, 10306.302, 454.286, 53029.755 25/11/16,00:45:25,12,10,1, 12.0,1,1, 0.450, 10306.171, 454.281, 53029.710 25/11/16,00:45:25,13,10,1, 12.0,1,1, 0.450, 10306.036, 454.276, 53029.641 25/11/16,00:45:25,14,10,1, 12.0,1,1, 0.450, 10305.925, 454.287, 53029.578 25/11/16,00:45:25,15,10,1, 12.0,1,1, 0.450, 10305.766, 454.313, 53029.486 25/11/16,00:45:25,16,10,1, 12.0,1,1, 0.450, 10305.643, 454.285, 53029.507 25/11/16,00:45:25,17,10,1, 12.0,1,1, 0.450, 10305.497, 454.312, 53029.409 25/11/16,00:45:25,18,10,1, 12.0,1,1, 0.450, 10305.346, 454.311, 53029.333 25/11/16,00:45:25,19,10,1, 12.0,1,1, 0.450, 10305.211, 454.337, 53029.349 25/11/16,00:45:26,00,10,1, 11.9,1,1, 0.449, 10305.209, 454.337, 53029.349 25/11/16,00:45:26,01,10,1, 11.9,1,1, 0.449, 10304.899, 454.353, 53029.229 25/11/16,00:45:26,02,10,1, 11.9,1,1, 0.449, 10304.772, 454.337, 53029.154 25/11/16,00:45:26,03,10,1, 11.9,1,1, 0.449, 10304.628, 454.348, 53029.128 25/11/16,00:45:26,04,10,1, 11.9,1,1, 0.449, 10304.497, 454.368, 53029.048 25/11/16,00:45:26,05,10,1, 11.9,1,1, 0.449, 10304.328, 454.382, 53028.997 25/11/16,00:45:26,06,10,1, 11.9,1,1, 0.449, 10304.230, 454.379, 53028.936 25/11/16,00:45:26,07,10,1, 11.9,1,1, 0.449, 10304.094, 454.385, 53028.903 25/11/16,00:45:26,08,10,1, 11.9,1,1, 0.449, 10303.973, 454.400, 53028.866 25/11/16,00:45:26,09,10,1, 11.9,1,1, 0.449, 10303.847, 454.434, 53028.838 25/11/16,00:45:26,10,10,1, 11.9,1,1, 0.449, 10303.697, 454.439, 53028.729 25/11/16,00:45:26,11,10,1, 11.9,1,1, 0.449, 10303.573, 454.473, 53028.709 25/11/16,00:45:26,12,10,1, 11.9,1,1, 0.449, 10303.470, 454.489, 53028.639 25/11/16,00:45:26,13,10,1, 11.9,1,1, 0.449, 10303.340, 454.511, 53028.684 25/11/16,00:45:26,14,10,1, 11.9,1,1, 0.449, 10303.241, 454.556, 53028.599 25/11/16,00:45:26,15,10,1, 11.9,1,1, 0.449, 10303.113, 454.561, 53028.532 25/11/16,00:45:26,16,10,1, 11.9,1,1, 0.449, 10302.973, 454.574, 53028.440 25/11/16,00:45:26,17,10,1, 11.9,1,1, 0.449, 10302.855, 454.587, 53028.468 25/11/16,00:45:26,18,10,1, 11.9,1,1, 0.449, 10302.728, 454.615, 53028.401 25/11/16,00:45:26,19,10,1, 11.9,1,1, 0.449, 10302.608, 454.652, 53028.394 25/11/16,00:45:27,00,10,1, 11.9,1,1, 0.443, 10302.606, 454.652, 53028.394 25/11/16,00:45:27,01,10,1, 11.9,1,1, 0.443, 10302.373, 454.718, 53028.267 25/11/16,00:45:27,02,10,1, 11.9,1,1, 0.443, 10302.246, 454.733, 53028.231 25/11/16,00:45:27,03,10,1, 11.9,1,1, 0.443, 10302.111, 454.800, 53028.214 25/11/16,00:45:27,04,10,1, 11.9,1,1, 0.443, 10301.980, 454.826, 53028.179 25/11/16,00:45:27,05,10,1, 11.9,1,1, 0.443, 10301.866, 454.856, 53028.161 25/11/16,00:45:27,06,10,1, 11.9,1,1, 0.443, 10301.735, 454.918, 53028.134 25/11/16,00:45:27,07,10,1, 11.9,1,1, 0.443, 10301.611, 454.948, 53028.105 25/11/16,00:45:27,08,10,1, 11.9,1,1, 0.443, 10301.487, 455.015, 53028.090 25/11/16,00:45:27,09,10,1, 11.9,1,1, 0.443, 10301.361, 455.054, 53028.049 25/11/16,00:45:27,10,10,1, 11.9,1,1, 0.443, 10301.242, 455.138, 53028.060 25/11/16,00:45:27,11,10,1, 11.9,1,1, 0.443, 10301.094, 455.180, 53028.026 25/11/16,00:45:27,12,10,1, 11.9,1,1, 0.443, 10300.967, 455.249, 53028.011 25/11/16,00:45:27,13,10,1, 11.9,1,1, 0.443, 10300.842, 455.337, 53028.016 25/11/16,00:45:27,14,10,1, 11.9,1,1, 0.443, 10300.701, 455.395, 53027.987 25/11/16,00:45:27,15,10,1, 11.9,1,1, 0.443, 10300.551, 455.442, 53027.990 25/11/16,00:45:27,16,10,1, 11.9,1,1, 0.443, 10300.450, 455.522, 53027.969 25/11/16,00:45:27,17,10,1, 11.9,1,1, 0.443, 10300.303, 455.573, 53027.950 25/11/16,00:45:27,18,10,1, 11.9,1,1, 0.443, 10300.182, 455.628, 53027.871 25/11/16,00:45:27,19,10,1, 11.9,1,1, 0.443, 10300.041, 455.687, 53027.873 25/11/16,00:45:28,00,10,1, 11.9,1,1, 0.444, 10300.035, 455.687, 53027.873 25/11/16,00:45:28,01,10,1, 11.9,1,1, 0.444, 10299.794, 455.813, 53027.853 25/11/16,00:45:28,02,10,1, 11.9,1,1, 0.444, 10299.702, 455.881, 53027.822 25/11/16,00:45:28,03,10,1, 11.9,1,1, 0.444, 10299.545, 455.955, 53027.892 25/11/16,00:45:28,04,10,1, 11.9,1,1, 0.444, 10299.445, 456.030, 53027.808 25/11/16,00:45:28,05,10,1, 11.9,1,1, 0.444, 10299.284, 456.102, 53027.875 25/11/16,00:45:28,06,10,1, 11.9,1,1, 0.444, 10299.191, 456.152, 53027.852 25/11/16,00:45:28,07,10,1, 11.9,1,1, 0.444, 10299.047, 456.221, 53027.910 25/11/16,00:45:28,08,10,1, 11.9,1,1, 0.444, 10298.914, 456.329, 53027.879 25/11/16,00:45:28,09,10,1, 11.9,1,1, 0.444, 10298.816, 456.391, 53027.870 25/11/16,00:45:28,10,10,1, 11.9,1,1, 0.444, 10298.686, 456.428, 53027.895 25/11/16,00:45:28,11,10,1, 11.9,1,1, 0.444, 10298.581, 456.508, 53027.859 25/11/16,00:45:28,12,10,1, 11.9,1,1, 0.444, 10298.466, 456.578, 53027.880 25/11/16,00:45:28,13,10,1, 11.9,1,1, 0.444, 10298.373, 456.646, 53027.896 25/11/16,00:45:28,14,10,1, 11.9,1,1, 0.444, 10298.283, 456.712, 53027.881 25/11/16,00:45:28,15,10,1, 11.9,1,1, 0.444, 10298.154, 456.803, 53027.846 25/11/16,00:45:28,16,10,1, 11.9,1,1, 0.444, 10298.061, 456.858, 53027.928 25/11/16,00:45:28,17,10,1, 11.9,1,1, 0.444, 10297.967, 456.916, 53027.827 25/11/16,00:45:28,18,10,1, 11.9,1,1, 0.444, 10297.855, 456.988, 53027.927 25/11/16,00:45:28,19,10,1, 11.9,1,1, 0.444, 10297.779, 457.072, 53027.949 25/11/16,00:45:29,00,10,1, 11.9,1,1, 0.445, 10297.774, 457.072, 53027.949 25/11/16,00:45:29,01,10,1, 11.9,1,1, 0.445, 10297.589, 457.182, 53027.891 25/11/16,00:45:29,02,10,1, 11.9,1,1, 0.445, 10297.501, 457.255, 53027.893 25/11/16,00:45:29,03,10,1, 11.9,1,1, 0.445, 10297.376, 457.332, 53027.879 25/11/16,00:45:29,04,10,1, 11.9,1,1, 0.445, 10297.239, 457.389, 53028.011 25/11/16,00:45:29,05,10,1, 11.9,1,1, 0.445, 10297.175, 457.468, 53027.925 25/11/16,00:45:29,06,10,1, 11.9,1,1, 0.445, 10297.054, 457.516, 53028.054 25/11/16,00:45:29,07,10,1, 11.9,1,1, 0.445, 10296.974, 457.600, 53027.927 25/11/16,00:45:29,08,10,1, 11.9,1,1, 0.445, 10296.867, 457.681, 53027.962 25/11/16,00:45:29,09,10,1, 11.9,1,1, 0.445, 10296.785, 457.751, 53027.862 25/11/16,00:45:29,10,10,1, 11.9,1,1, 0.445, 10296.662, 457.822, 53027.951 25/11/16,00:45:29,11,10,1, 11.9,1,1, 0.445, 10296.561, 457.870, 53027.859 25/11/16,00:45:29,12,10,1, 11.9,1,1, 0.445, 10296.473, 457.953, 53027.936 25/11/16,00:45:29,13,10,1, 11.9,1,1, 0.445, 10296.392, 458.028, 53027.944 25/11/16,00:45:29,14,10,1, 11.9,1,1, 0.445, 10296.293, 458.057, 53027.827 25/11/16,00:45:29,15,10,1, 11.9,1,1, 0.445, 10296.186, 458.120, 53027.898 25/11/16,00:45:29,16,10,1, 11.9,1,1, 0.445, 10296.112, 458.185, 53027.797 25/11/16,00:45:29,17,10,1, 11.9,1,1, 0.445, 10296.014, 458.250, 53027.789 25/11/16,00:45:29,18,10,1, 11.9,1,1, 0.445, 10295.900, 458.304, 53027.850 25/11/16,00:45:29,19,10,1, 11.9,1,1, 0.445, 10295.810, 458.375, 53027.837 25/11/16,00:45:30,00,10,1, 11.8,1,1, 0.446, 10295.805, 458.375, 53027.837 25/11/16,00:45:30,01,10,1, 11.8,1,1, 0.446, 10295.597, 458.473, 53027.829 25/11/16,00:45:30,02,10,1, 11.8,1,1, 0.446, 10295.531, 458.548, 53027.745 25/11/16,00:45:30,03,10,1, 11.8,1,1, 0.446, 10295.404, 458.604, 53027.774 25/11/16,00:45:30,04,10,1, 11.8,1,1, 0.446, 10295.276, 458.664, 53027.804 25/11/16,00:45:30,05,10,1, 11.8,1,1, 0.446, 10295.174, 458.700, 53027.773 25/11/16,00:45:30,06,10,1, 11.8,1,1, 0.446, 10295.037, 458.771, 53027.730 25/11/16,00:45:30,07,10,1, 11.8,1,1, 0.446, 10294.953, 458.834, 53027.703 25/11/16,00:45:30,08,10,1, 11.8,1,1, 0.446, 10294.829, 458.893, 53027.676 25/11/16,00:45:30,09,10,1, 11.8,1,1, 0.446, 10294.702, 458.957, 53027.705 25/11/16,00:45:30,10,10,1, 11.8,1,1, 0.446, 10294.595, 459.042, 53027.683 25/11/16,00:45:30,11,10,1, 11.8,1,1, 0.446, 10294.466, 459.101, 53027.668 25/11/16,00:45:30,12,10,1, 11.8,1,1, 0.446, 10294.347, 459.183, 53027.621 25/11/16,00:45:30,13,10,1, 11.8,1,1, 0.446, 10294.251, 459.256, 53027.604 25/11/16,00:45:30,14,10,1, 11.8,1,1, 0.446, 10294.138, 459.344, 53027.671 25/11/16,00:45:30,15,10,1, 11.8,1,1, 0.446, 10294.013, 459.410, 53027.700 25/11/16,00:45:30,16,10,1, 11.8,1,1, 0.446, 10293.900, 459.490, 53027.661 25/11/16,00:45:30,17,10,1, 11.8,1,1, 0.446, 10293.803, 459.542, 53027.610 25/11/16,00:45:30,18,10,1, 11.8,1,1, 0.446, 10293.709, 459.614, 53027.614 25/11/16,00:45:30,19,10,1, 11.8,1,1, 0.446, 10293.602, 459.695, 53027.572 25/11/16,00:45:31,00,10,1, 12.0,1,1, 0.448, 10293.602, 459.695, 53027.572 25/11/16,00:45:31,01,10,1, 12.0,1,1, 0.448, 10293.398, 459.815, 53027.620 25/11/16,00:45:31,02,10,1, 12.0,1,1, 0.448, 10293.286, 459.880, 53027.554 25/11/16,00:45:31,03,10,1, 12.0,1,1, 0.448, 10293.202, 459.942, 53027.546 25/11/16,00:45:31,04,10,1, 12.0,1,1, 0.448, 10293.110, 459.995, 53027.533 25/11/16,00:45:31,05,10,1, 12.0,1,1, 0.448, 10293.006, 460.063, 53027.454 25/11/16,00:45:31,06,10,1, 12.0,1,1, 0.448, 10292.918, 460.129, 53027.518 25/11/16,00:45:31,07,10,1, 12.0,1,1, 0.448, 10292.804, 460.204, 53027.491 25/11/16,00:45:31,08,10,1, 12.0,1,1, 0.448, 10292.716, 460.237, 53027.395 25/11/16,00:45:31,09,10,1, 12.0,1,1, 0.448, 10292.619, 460.340, 53027.406 25/11/16,00:45:31,10,10,1, 12.0,1,1, 0.448, 10292.502, 460.392, 53027.363 25/11/16,00:45:31,11,10,1, 12.0,1,1, 0.448, 10292.425, 460.437, 53027.410 25/11/16,00:45:31,12,10,1, 12.0,1,1, 0.448, 10292.300, 460.513, 53027.386 25/11/16,00:45:31,13,10,1, 12.0,1,1, 0.448, 10292.198, 460.563, 53027.324 25/11/16,00:45:31,14,10,1, 12.0,1,1, 0.448, 10292.109, 460.618, 53027.306 25/11/16,00:45:31,15,10,1, 12.0,1,1, 0.448, 10291.999, 460.679, 53027.321 25/11/16,00:45:31,16,10,1, 12.0,1,1, 0.448, 10291.903, 460.754, 53027.254 25/11/16,00:45:31,17,10,1, 12.0,1,1, 0.448, 10291.780, 460.794, 53027.236 25/11/16,00:45:31,18,10,1, 12.0,1,1, 0.448, 10291.679, 460.852, 53027.280 25/11/16,00:45:31,19,10,1, 12.0,1,1, 0.448, 10291.540, 460.896, 53027.264 25/11/16,00:45:32,00,10,1, 11.9,1,1, 0.447, 10291.532, 460.896, 53027.264 25/11/16,00:45:32,01,10,1, 11.9,1,1, 0.447, 10291.351, 460.986, 53027.191 25/11/16,00:45:32,02,10,1, 11.9,1,1, 0.447, 10291.255, 461.030, 53027.158 25/11/16,00:45:32,03,10,1, 11.9,1,1, 0.447, 10291.142, 461.048, 53027.090 25/11/16,00:45:32,04,10,1, 11.9,1,1, 0.447, 10291.006, 461.100, 53027.117 25/11/16,00:45:32,05,10,1, 11.9,1,1, 0.447, 10290.887, 461.146, 53027.103 25/11/16,00:45:32,06,10,1, 11.9,1,1, 0.447, 10290.795, 461.210, 53027.066 25/11/16,00:45:32,07,10,1, 11.9,1,1, 0.447, 10290.665, 461.227, 53027.009 25/11/16,00:45:32,08,10,1, 11.9,1,1, 0.447, 10290.563, 461.281, 53027.046 25/11/16,00:45:32,09,10,1, 11.9,1,1, 0.447, 10290.432, 461.335, 53027.053 25/11/16,00:45:32,10,10,1, 11.9,1,1, 0.447, 10290.349, 461.371, 53026.951 25/11/16,00:45:32,11,10,1, 11.9,1,1, 0.447, 10290.249, 461.387, 53026.871 25/11/16,00:45:32,12,10,1, 11.9,1,1, 0.447, 10290.106, 461.444, 53026.846 25/11/16,00:45:32,13,10,1, 11.9,1,1, 0.447, 10290.044, 461.490, 53026.887 25/11/16,00:45:32,14,10,1, 11.9,1,1, 0.447, 10289.919, 461.519, 53026.835 25/11/16,00:45:32,15,10,1, 11.9,1,1, 0.447, 10289.815, 461.575, 53026.813 25/11/16,00:45:32,16,10,1, 11.9,1,1, 0.447, 10289.699, 461.573, 53026.802 25/11/16,00:45:32,17,10,1, 11.9,1,1, 0.447, 10289.636, 461.587, 53026.454 25/11/16,00:45:32,18,10,1, 11.9,1,1, 0.447, 10289.472, 461.634, 53026.769 25/11/16,00:45:32,19,10,1, 11.9,1,1, 0.447, 10289.421, 461.668, 53026.674 25/11/16,00:45:33,00,10,1, 12.0,1,1, 0.443, 10289.413, 461.668, 53026.674 25/11/16,00:45:33,01,10,1, 12.0,1,1, 0.443, 10289.212, 461.714, 53026.604 25/11/16,00:45:33,02,10,1, 12.0,1,1, 0.443, 10289.147, 461.743, 53026.581 25/11/16,00:45:33,03,10,1, 12.0,1,1, 0.443, 10289.049, 461.710, 53026.460 25/11/16,00:45:33,04,10,1, 12.0,1,1, 0.443, 10288.948, 461.771, 53026.490 25/11/16,00:45:33,05,10,1, 12.0,1,1, 0.443, 10288.851, 461.799, 53026.435 25/11/16,00:45:33,06,10,1, 12.0,1,1, 0.443, 10288.757, 461.794, 53026.417 25/11/16,00:45:33,07,10,1, 12.0,1,1, 0.443, 10288.708, 461.810, 53026.324 25/11/16,00:45:33,08,10,1, 12.0,1,1, 0.443, 10288.604, 461.853, 53026.358 25/11/16,00:45:33,09,10,1, 12.0,1,1, 0.443, 10288.512, 461.865, 53026.319 25/11/16,00:45:33,10,10,1, 12.0,1,1, 0.443, 10288.458, 461.892, 53026.212 25/11/16,00:45:33,11,10,1, 12.0,1,1, 0.443, 10288.386, 461.913, 53026.213 25/11/16,00:45:33,12,10,1, 12.0,1,1, 0.443, 10288.294, 461.932, 53026.161 25/11/16,00:45:33,13,10,1, 12.0,1,1, 0.443, 10288.243, 461.951, 53026.150 25/11/16,00:45:33,14,10,1, 12.0,1,1, 0.443, 10288.156, 461.969, 53026.002 25/11/16,00:45:33,15,10,1, 12.0,1,1, 0.443, 10288.128, 462.013, 53025.943 25/11/16,00:45:33,16,10,1, 12.0,1,1, 0.443, 10288.030, 462.007, 53025.950 25/11/16,00:45:33,17,10,1, 12.0,1,1, 0.443, 10287.972, 462.033, 53025.870 25/11/16,00:45:33,18,10,1, 12.0,1,1, 0.443, 10287.903, 462.043, 53025.907 25/11/16,00:45:33,19,10,1, 12.0,1,1, 0.443, 10287.860, 462.066, 53025.769 25/11/16,00:45:34,00,10,1, 11.9,1,1, 0.452, 10287.852, 462.066, 53025.769 25/11/16,00:45:34,01,10,1, 11.9,1,1, 0.452, 10287.690, 462.138, 53025.730 25/11/16,00:45:34,02,10,1, 11.9,1,1, 0.452, 10287.657, 462.130, 53025.652 25/11/16,00:45:34,03,10,1, 11.9,1,1, 0.452, 10287.583, 462.129, 53025.528 25/11/16,00:45:34,04,10,1, 11.9,1,1, 0.452, 10287.528, 462.156, 53025.503 25/11/16,00:45:34,05,10,1, 11.9,1,1, 0.452, 10287.472, 462.191, 53025.520 25/11/16,00:45:34,06,10,1, 11.9,1,1, 0.452, 10287.402, 462.214, 53025.383 25/11/16,00:45:34,07,10,1, 11.9,1,1, 0.452, 10287.348, 462.257, 53025.342 25/11/16,00:45:34,08,10,1, 11.9,1,1, 0.452, 10287.281, 462.296, 53025.348 25/11/16,00:45:34,09,10,1, 11.9,1,1, 0.452, 10287.230, 462.298, 53025.305 25/11/16,00:45:34,10,10,1, 11.9,1,1, 0.452, 10287.169, 462.352, 53025.234 25/11/16,00:45:34,11,10,1, 11.9,1,1, 0.452, 10287.130, 462.369, 53025.162 25/11/16,00:45:34,12,10,1, 11.9,1,1, 0.452, 10287.052, 462.419, 53025.291 25/11/16,00:45:34,13,10,1, 11.9,1,1, 0.452, 10287.047, 462.458, 53025.201 25/11/16,00:45:34,14,10,1, 11.9,1,1, 0.452, 10286.967, 462.489, 53025.032 25/11/16,00:45:34,15,10,1, 11.9,1,1, 0.452, 10286.917, 462.537, 53025.060 25/11/16,00:45:34,16,10,1, 11.9,1,1, 0.452, 10286.869, 462.562, 53024.904 25/11/16,00:45:34,17,10,1, 11.9,1,1, 0.452, 10286.816, 462.611, 53024.899 25/11/16,00:45:34,18,10,1, 11.9,1,1, 0.452, 10286.780, 462.652, 53024.889 25/11/16,00:45:34,19,10,1, 11.9,1,1, 0.452, 10286.731, 462.732, 53024.863 25/11/16,00:45:35,00,10,1, 11.9,1,1, 0.444, 10286.726, 462.732, 53024.863 25/11/16,00:45:35,01,10,1, 11.9,1,1, 0.444, 10286.601, 462.854, 53024.742 25/11/16,00:45:35,02,10,1, 11.9,1,1, 0.444, 10286.526, 462.940, 53024.747 25/11/16,00:45:35,03,10,1, 11.9,1,1, 0.444, 10286.476, 462.992, 53024.618 25/11/16,00:45:35,04,10,1, 11.9,1,1, 0.444, 10286.425, 463.047, 53024.647 25/11/16,00:45:35,05,10,1, 11.9,1,1, 0.444, 10286.368, 463.114, 53024.526 25/11/16,00:45:35,06,10,1, 11.9,1,1, 0.444, 10286.327, 463.171, 53024.542 25/11/16,00:45:35,07,10,1, 11.9,1,1, 0.444, 10286.271, 463.241, 53024.493 25/11/16,00:45:35,08,10,1, 11.9,1,1, 0.444, 10286.215, 463.298, 53024.465 25/11/16,00:45:35,09,10,1, 11.9,1,1, 0.444, 10286.165, 463.375, 53024.462 25/11/16,00:45:35,10,10,1, 11.9,1,1, 0.444, 10286.107, 463.443, 53024.363 25/11/16,00:45:35,11,10,1, 11.9,1,1, 0.444, 10286.088, 463.520, 53024.373 25/11/16,00:45:35,12,10,1, 11.9,1,1, 0.444, 10286.010, 463.572, 53024.381 25/11/16,00:45:35,13,10,1, 11.9,1,1, 0.444, 10285.982, 463.641, 53024.283 25/11/16,00:45:35,14,10,1, 11.9,1,1, 0.444, 10285.961, 463.695, 53024.242 25/11/16,00:45:35,15,10,1, 11.9,1,1, 0.444, 10285.909, 463.743, 53024.217 25/11/16,00:45:35,16,10,1, 11.9,1,1, 0.444, 10285.846, 463.798, 53024.248 25/11/16,00:45:35,17,10,1, 11.9,1,1, 0.444, 10285.829, 463.855, 53024.172 25/11/16,00:45:35,18,10,1, 11.9,1,1, 0.444, 10285.781, 463.940, 53024.168 25/11/16,00:45:35,19,10,1, 11.9,1,1, 0.444, 10285.737, 464.008, 53024.046 25/11/16,00:45:36,00,10,1, 12.0,1,1, 0.442, 10285.733, 464.008, 53024.046 25/11/16,00:45:36,01,10,1, 12.0,1,1, 0.442, 10285.634, 464.100, 53024.042 25/11/16,00:45:36,02,10,1, 12.0,1,1, 0.442, 10285.615, 464.145, 53023.988 25/11/16,00:45:36,03,10,1, 12.0,1,1, 0.442, 10285.579, 464.207, 53023.952 25/11/16,00:45:36,04,10,1, 12.0,1,1, 0.442, 10285.533, 464.238, 53023.939 25/11/16,00:45:36,05,10,1, 12.0,1,1, 0.442, 10285.494, 464.298, 53023.800 25/11/16,00:45:36,06,10,1, 12.0,1,1, 0.442, 10285.482, 464.317, 53023.861 25/11/16,00:45:36,07,10,1, 12.0,1,1, 0.442, 10285.424, 464.354, 53023.727 25/11/16,00:45:36,08,10,1, 12.0,1,1, 0.442, 10285.415, 464.421, 53023.743 25/11/16,00:45:36,09,10,1, 12.0,1,1, 0.442, 10285.376, 464.452, 53023.724 25/11/16,00:45:36,10,10,1, 12.0,1,1, 0.442, 10285.334, 464.501, 53023.688 25/11/16,00:45:36,11,10,1, 12.0,1,1, 0.442, 10285.302, 464.491, 53023.603 25/11/16,00:45:36,12,10,1, 12.0,1,1, 0.442, 10285.259, 464.525, 53023.609 25/11/16,00:45:36,13,10,1, 12.0,1,1, 0.442, 10285.231, 464.528, 53023.503 25/11/16,00:45:36,14,10,1, 12.0,1,1, 0.442, 10285.210, 464.586, 53023.495 25/11/16,00:45:36,15,10,1, 12.0,1,1, 0.442, 10285.182, 464.586, 53023.356 25/11/16,00:45:36,16,10,1, 12.0,1,1, 0.442, 10285.108, 464.610, 53023.380 25/11/16,00:45:36,17,10,1, 12.0,1,1, 0.442, 10285.111, 464.605, 53023.306 25/11/16,00:45:36,18,10,1, 12.0,1,1, 0.442, 10285.052, 464.630, 53023.238 25/11/16,00:45:36,19,10,1, 12.0,1,1, 0.442, 10285.056, 464.642, 53023.142 25/11/16,00:45:37,00,10,1, 12.0,1,1, 0.447, 10285.048, 464.642, 53023.142 25/11/16,00:45:37,01,10,1, 12.0,1,1, 0.447, 10284.993, 464.680, 53023.039 25/11/16,00:45:37,02,10,1, 12.0,1,1, 0.447, 10284.976, 464.688, 53022.968 25/11/16,00:45:37,03,10,1, 12.0,1,1, 0.447, 10284.946, 464.698, 53022.923 25/11/16,00:45:37,04,10,1, 12.0,1,1, 0.447, 10284.927, 464.745, 53022.927 25/11/16,00:45:37,05,10,1, 12.0,1,1, 0.447, 10284.914, 464.745, 53022.839 25/11/16,00:45:37,06,10,1, 12.0,1,1, 0.447, 10284.921, 464.745, 53022.782 25/11/16,00:45:37,07,10,1, 12.0,1,1, 0.447, 10284.871, 464.758, 53022.700 25/11/16,00:45:37,08,10,1, 12.0,1,1, 0.447, 10284.861, 464.776, 53022.666 25/11/16,00:45:37,09,10,1, 12.0,1,1, 0.447, 10284.861, 464.795, 53022.531 25/11/16,00:45:37,10,10,1, 12.0,1,1, 0.447, 10284.838, 464.814, 53022.510 25/11/16,00:45:37,11,10,1, 12.0,1,1, 0.447, 10284.863, 464.842, 53022.480 25/11/16,00:45:37,12,10,1, 12.0,1,1, 0.447, 10284.832, 464.861, 53022.393 25/11/16,00:45:37,13,10,1, 12.0,1,1, 0.447, 10284.857, 464.885, 53022.356 25/11/16,00:45:37,14,10,1, 12.0,1,1, 0.447, 10284.818, 464.916, 53022.313 25/11/16,00:45:37,15,10,1, 12.0,1,1, 0.447, 10284.859, 464.944, 53022.326 25/11/16,00:45:37,16,10,1, 12.0,1,1, 0.447, 10284.846, 464.956, 53022.209 25/11/16,00:45:37,17,10,1, 12.0,1,1, 0.447, 10284.817, 465.013, 53022.207 25/11/16,00:45:37,18,10,1, 12.0,1,1, 0.447, 10284.857, 465.048, 53022.187 25/11/16,00:45:37,19,10,1, 12.0,1,1, 0.447, 10284.875, 465.080, 53022.118 25/11/16,00:45:38,00,10,1, 12.0,1,1, 0.448, 10284.873, 465.080, 53022.118 25/11/16,00:45:38,01,10,1, 12.0,1,1, 0.448, 10284.851, 465.156, 53021.872 25/11/16,00:45:38,02,10,1, 12.0,1,1, 0.448, 10284.856, 465.202, 53021.888 25/11/16,00:45:38,03,10,1, 12.0,1,1, 0.448, 10284.865, 465.248, 53021.863 25/11/16,00:45:38,04,10,1, 12.0,1,1, 0.448, 10284.840, 465.279, 53021.912 25/11/16,00:45:38,05,10,1, 12.0,1,1, 0.448, 10284.865, 465.312, 53021.760 25/11/16,00:45:38,06,10,1, 12.0,1,1, 0.448, 10284.845, 465.369, 53021.751 25/11/16,00:45:38,07,10,1, 12.0,1,1, 0.448, 10284.879, 465.408, 53021.698 25/11/16,00:45:38,08,10,1, 12.0,1,1, 0.448, 10284.874, 465.441, 53021.670 25/11/16,00:45:38,09,10,1, 12.0,1,1, 0.448, 10284.874, 465.499, 53021.596 25/11/16,00:45:38,10,10,1, 12.0,1,1, 0.448, 10284.823, 465.539, 53021.568 25/11/16,00:45:38,11,10,1, 12.0,1,1, 0.448, 10284.830, 465.582, 53021.511 25/11/16,00:45:38,12,10,1, 12.0,1,1, 0.448, 10284.800, 465.621, 53021.452 25/11/16,00:45:38,13,10,1, 12.0,1,1, 0.448, 10284.793, 465.672, 53021.376 25/11/16,00:45:38,14,10,1, 12.0,1,1, 0.448, 10284.759, 465.731, 53021.358 25/11/16,00:45:38,15,10,1, 12.0,1,1, 0.448, 10284.726, 465.776, 53021.321 25/11/16,00:45:38,16,10,1, 12.0,1,1, 0.448, 10284.699, 465.825, 53021.293 25/11/16,00:45:38,17,10,1, 12.0,1,1, 0.448, 10284.690, 465.882, 53021.214 25/11/16,00:45:38,18,10,1, 12.0,1,1, 0.448, 10284.664, 465.932, 53021.171 25/11/16,00:45:38,19,10,1, 12.0,1,1, 0.448, 10284.656, 465.986, 53021.134 25/11/16,00:45:39,00,10,1, 11.9,1,1, 0.450, 10284.656, 465.986, 53021.134 25/11/16,00:45:39,01,10,1, 11.9,1,1, 0.450, 10284.605, 466.085, 53021.040 25/11/16,00:45:39,02,10,1, 11.9,1,1, 0.450, 10284.550, 466.158, 53020.981 25/11/16,00:45:39,03,10,1, 11.9,1,1, 0.450, 10284.515, 466.240, 53021.006 25/11/16,00:45:39,04,10,1, 11.9,1,1, 0.450, 10284.496, 466.290, 53020.991 25/11/16,00:45:39,05,10,1, 11.9,1,1, 0.450, 10284.469, 466.367, 53020.880 25/11/16,00:45:39,06,10,1, 11.9,1,1, 0.450, 10284.433, 466.403, 53020.744 25/11/16,00:45:39,07,10,1, 11.9,1,1, 0.450, 10284.381, 466.488, 53020.879 25/11/16,00:45:39,08,10,1, 11.9,1,1, 0.450, 10284.371, 466.532, 53020.788 25/11/16,00:45:39,09,10,1, 11.9,1,1, 0.450, 10284.324, 466.623, 53020.841 25/11/16,00:45:39,10,10,1, 11.9,1,1, 0.450, 10284.320, 466.688, 53020.796 25/11/16,00:45:39,11,10,1, 11.9,1,1, 0.450, 10284.261, 466.751, 53020.727 25/11/16,00:45:39,12,10,1, 11.9,1,1, 0.450, 10284.248, 466.792, 53020.746 25/11/16,00:45:39,13,10,1, 11.9,1,1, 0.450, 10284.216, 466.881, 53020.651 25/11/16,00:45:39,14,10,1, 11.9,1,1, 0.450, 10284.204, 466.942, 53020.633 25/11/16,00:45:39,15,10,1, 11.9,1,1, 0.450, 10284.210, 467.003, 53020.564 25/11/16,00:45:39,16,10,1, 11.9,1,1, 0.450, 10284.188, 467.069, 53020.543 25/11/16,00:45:39,17,10,1, 11.9,1,1, 0.450, 10284.178, 467.139, 53020.507 25/11/16,00:45:39,18,10,1, 11.9,1,1, 0.450, 10284.168, 467.236, 53020.467 25/11/16,00:45:39,19,10,1, 11.9,1,1, 0.450, 10284.142, 467.302, 53020.469 25/11/16,00:45:40,00,10,1, 11.9,1,1, 0.447, 10284.139, 467.302, 53020.469 25/11/16,00:45:40,01,10,1, 11.9,1,1, 0.447, 10284.094, 467.448, 53020.386 25/11/16,00:45:40,02,10,1, 11.9,1,1, 0.447, 10284.079, 467.557, 53020.381 25/11/16,00:45:40,03,10,1, 11.9,1,1, 0.447, 10284.083, 467.631, 53020.327 25/11/16,00:45:40,04,10,1, 11.9,1,1, 0.447, 10284.051, 467.745, 53020.325 25/11/16,00:45:40,05,10,1, 11.9,1,1, 0.447, 10284.057, 467.792, 53020.335 25/11/16,00:45:40,06,10,1, 11.9,1,1, 0.447, 10284.027, 467.901, 53020.234 25/11/16,00:45:40,07,10,1, 11.9,1,1, 0.447, 10284.005, 468.000, 53020.210 25/11/16,00:45:40,08,10,1, 11.9,1,1, 0.447, 10283.971, 468.115, 53020.171 25/11/16,00:45:40,09,10,1, 11.9,1,1, 0.447, 10283.961, 468.175, 53020.216 25/11/16,00:45:40,10,10,1, 11.9,1,1, 0.447, 10283.943, 468.294, 53020.177 25/11/16,00:45:40,11,10,1, 11.9,1,1, 0.447, 10283.899, 468.389, 53020.157 25/11/16,00:45:40,12,10,1, 11.9,1,1, 0.447, 10283.914, 468.502, 53020.127 25/11/16,00:45:40,13,10,1, 11.9,1,1, 0.447, 10283.921, 468.533, 53020.080 25/11/16,00:45:40,14,10,1, 11.9,1,1, 0.447, 10283.886, 468.656, 53020.093 25/11/16,00:45:40,15,10,1, 11.9,1,1, 0.447, 10283.889, 468.709, 53020.026 25/11/16,00:45:40,16,10,1, 11.9,1,1, 0.447, 10283.880, 468.821, 53020.114 25/11/16,00:45:40,17,10,1, 11.9,1,1, 0.447, 10283.879, 468.903, 53019.987 25/11/16,00:45:40,18,10,1, 11.9,1,1, 0.447, 10283.881, 469.012, 53020.053 25/11/16,00:45:40,19,10,1, 11.9,1,1, 0.447, 10283.859, 469.076, 53019.985 25/11/16,00:45:41,00,09,1, 11.9,1,1, 0.446, 10283.855, 469.076, 53019.985 25/11/16,00:45:41,01,09,1, 11.9,1,1, 0.446, 10283.861, 469.259, 53019.947 25/11/16,00:45:41,02,09,1, 11.9,1,1, 0.446, 10283.871, 469.336, 53019.950 25/11/16,00:45:41,03,09,1, 11.9,1,1, 0.446, 10283.867, 469.443, 53019.926 25/11/16,00:45:41,04,09,1, 11.9,1,1, 0.446, 10283.858, 469.523, 53019.909 25/11/16,00:45:41,05,09,1, 11.9,1,1, 0.446, 10283.871, 469.627, 53019.918 25/11/16,00:45:41,06,09,1, 11.9,1,1, 0.446, 10283.842, 469.699, 53019.817 25/11/16,00:45:41,07,09,1, 11.9,1,1, 0.446, 10283.830, 469.786, 53019.818 25/11/16,00:45:41,08,09,1, 11.9,1,1, 0.446, 10283.844, 469.890, 53019.801 25/11/16,00:45:41,09,09,1, 11.9,1,1, 0.446, 10283.825, 469.941, 53019.846 25/11/16,00:45:41,10,09,1, 11.9,1,1, 0.446, 10283.841, 470.033, 53019.801 25/11/16,00:45:41,11,09,1, 11.9,1,1, 0.446, 10283.834, 470.118, 53019.751 25/11/16,00:45:41,12,09,1, 11.9,1,1, 0.446, 10283.828, 470.189, 53019.754 25/11/16,00:45:41,13,09,1, 11.9,1,1, 0.446, 10283.814, 470.302, 53019.738 25/11/16,00:45:41,14,09,1, 11.9,1,1, 0.446, 10283.831, 470.350, 53019.717 25/11/16,00:45:41,15,09,1, 11.9,1,1, 0.446, 10283.780, 470.463, 53019.731 25/11/16,00:45:41,16,09,1, 11.9,1,1, 0.446, 10283.798, 470.553, 53019.725 25/11/16,00:45:41,17,09,1, 11.9,1,1, 0.446, 10283.792, 470.651, 53019.717 25/11/16,00:45:41,18,09,1, 11.9,1,1, 0.446, 10283.799, 470.752, 53019.741 25/11/16,00:45:41,19,09,1, 11.9,1,1, 0.446, 10283.769, 470.843, 53019.659 25/11/16,00:45:42,00,10,1, 12.0,1,1, 0.446, 10283.763, 470.843, 53019.659 25/11/16,00:45:42,01,10,1, 12.0,1,1, 0.446, 10283.809, 471.061, 53019.734 25/11/16,00:45:42,02,10,1, 12.0,1,1, 0.446, 10283.790, 471.150, 53019.727 25/11/16,00:45:42,03,10,1, 12.0,1,1, 0.446, 10283.807, 471.270, 53019.671 25/11/16,00:45:42,04,10,1, 12.0,1,1, 0.446, 10283.818, 471.374, 53019.668 25/11/16,00:45:42,05,10,1, 12.0,1,1, 0.446, 10283.841, 471.500, 53019.750 25/11/16,00:45:42,06,10,1, 12.0,1,1, 0.446, 10283.848, 471.589, 53019.782 25/11/16,00:45:42,07,10,1, 12.0,1,1, 0.446, 10283.870, 471.710, 53019.831 25/11/16,00:45:42,08,10,1, 12.0,1,1, 0.446, 10283.897, 471.814, 53019.854 25/11/16,00:45:42,09,10,1, 12.0,1,1, 0.446, 10283.915, 471.901, 53019.767 25/11/16,00:45:42,10,10,1, 12.0,1,1, 0.446, 10283.901, 472.008, 53019.865 25/11/16,00:45:42,11,10,1, 12.0,1,1, 0.446, 10283.940, 472.091, 53019.868 25/11/16,00:45:42,12,10,1, 12.0,1,1, 0.446, 10283.916, 472.194, 53019.880 25/11/16,00:45:42,13,10,1, 12.0,1,1, 0.446, 10283.918, 472.300, 53019.896 25/11/16,00:45:42,14,10,1, 12.0,1,1, 0.446, 10283.939, 472.401, 53019.865 25/11/16,00:45:42,15,10,1, 12.0,1,1, 0.446, 10283.955, 472.523, 53019.880 25/11/16,00:45:42,16,10,1, 12.0,1,1, 0.446, 10283.934, 472.624, 53019.965 25/11/16,00:45:42,17,10,1, 12.0,1,1, 0.446, 10283.960, 472.728, 53019.896 25/11/16,00:45:42,18,10,1, 12.0,1,1, 0.446, 10283.961, 472.834, 53019.965 25/11/16,00:45:42,19,10,1, 12.0,1,1, 0.446, 10283.994, 472.930, 53019.962 25/11/16,00:45:43,00,09,1, 11.9,1,1, 0.449, 10283.989, 472.930, 53019.962 25/11/16,00:45:43,01,09,1, 11.9,1,1, 0.449, 10284.012, 473.144, 53019.988 25/11/16,00:45:43,02,09,1, 11.9,1,1, 0.449, 10284.035, 473.240, 53020.034 25/11/16,00:45:43,03,09,1, 11.9,1,1, 0.449, 10284.039, 473.338, 53020.023 25/11/16,00:45:43,04,09,1, 11.9,1,1, 0.449, 10284.037, 473.420, 53020.061 25/11/16,00:45:43,05,09,1, 11.9,1,1, 0.449, 10284.059, 473.508, 53020.003 25/11/16,00:45:43,06,09,1, 11.9,1,1, 0.449, 10284.088, 473.611, 53020.024 25/11/16,00:45:43,07,09,1, 11.9,1,1, 0.449, 10284.098, 473.710, 53020.116 25/11/16,00:45:43,08,09,1, 11.9,1,1, 0.449, 10284.118, 473.810, 53020.124 25/11/16,00:45:43,09,09,1, 11.9,1,1, 0.449, 10284.172, 473.882, 53020.087 25/11/16,00:45:43,10,09,1, 11.9,1,1, 0.449, 10284.189, 473.988, 53020.040 25/11/16,00:45:43,11,09,1, 11.9,1,1, 0.449, 10284.206, 474.077, 53020.052 25/11/16,00:45:43,12,09,1, 11.9,1,1, 0.449, 10284.240, 474.103, 53020.076 25/11/16,00:45:43,13,09,1, 11.9,1,1, 0.449, 10284.290, 474.220, 53020.085 25/11/16,00:45:43,14,09,1, 11.9,1,1, 0.449, 10284.268, 474.261, 53020.102 25/11/16,00:45:43,15,09,1, 11.9,1,1, 0.449, 10284.318, 474.359, 53020.069 25/11/16,00:45:43,16,09,1, 11.9,1,1, 0.449, 10284.359, 474.450, 53020.144 25/11/16,00:45:43,17,09,1, 11.9,1,1, 0.449, 10284.381, 474.528, 53020.093 25/11/16,00:45:43,18,09,1, 11.9,1,1, 0.449, 10284.409, 474.594, 53020.048 25/11/16,00:45:43,19,09,1, 11.9,1,1, 0.449, 10284.427, 474.646, 53020.071 25/11/16,00:45:44,00,10,1, 12.0,1,1, 0.446, 10284.423, 474.646, 53020.071 25/11/16,00:45:44,01,10,1, 12.0,1,1, 0.446, 10284.481, 474.746, 53020.099 25/11/16,00:45:44,02,10,1, 12.0,1,1, 0.446, 10284.498, 474.792, 53020.050 25/11/16,00:45:44,03,10,1, 12.0,1,1, 0.446, 10284.563, 474.811, 53020.018 25/11/16,00:45:44,04,10,1, 12.0,1,1, 0.446, 10284.571, 474.858, 53020.036 25/11/16,00:45:44,05,10,1, 12.0,1,1, 0.446, 10284.573, 474.911, 53020.039 25/11/16,00:45:44,06,10,1, 12.0,1,1, 0.446, 10284.622, 474.930, 53020.022 25/11/16,00:45:44,07,10,1, 12.0,1,1, 0.446, 10284.650, 474.976, 53019.769 25/11/16,00:45:44,08,10,1, 12.0,1,1, 0.446, 10284.670, 475.061, 53020.088 25/11/16,00:45:44,09,10,1, 12.0,1,1, 0.446, 10284.664, 475.111, 53020.007 25/11/16,00:45:44,10,10,1, 12.0,1,1, 0.446, 10284.710, 475.174, 53020.022 25/11/16,00:45:44,11,10,1, 12.0,1,1, 0.446, 10284.719, 475.214, 53020.114 25/11/16,00:45:44,12,10,1, 12.0,1,1, 0.446, 10284.765, 475.276, 53020.099 25/11/16,00:45:44,13,10,1, 12.0,1,1, 0.446, 10284.783, 475.292, 53019.977 25/11/16,00:45:44,14,10,1, 12.0,1,1, 0.446, 10284.822, 475.358, 53020.068 25/11/16,00:45:44,15,10,1, 12.0,1,1, 0.446, 10284.819, 475.384, 53020.064 25/11/16,00:45:44,16,10,1, 12.0,1,1, 0.446, 10284.857, 475.426, 53020.033 25/11/16,00:45:44,17,10,1, 12.0,1,1, 0.446, 10284.849, 475.462, 53020.073 25/11/16,00:45:44,18,10,1, 12.0,1,1, 0.446, 10284.867, 475.523, 53020.077 25/11/16,00:45:44,19,10,1, 12.0,1,1, 0.446, 10284.868, 475.569, 53020.002 25/11/16,00:45:45,00,10,1, 12.0,1,1, 0.446, 10284.865, 475.569, 53020.002 25/11/16,00:45:45,01,10,1, 12.0,1,1, 0.446, 10284.871, 475.626, 53020.035 25/11/16,00:45:45,02,10,1, 12.0,1,1, 0.446, 10284.891, 475.693, 53020.030 25/11/16,00:45:45,03,10,1, 12.0,1,1, 0.446, 10284.872, 475.746, 53020.045 25/11/16,00:45:45,04,10,1, 12.0,1,1, 0.446, 10284.876, 475.787, 53020.077 25/11/16,00:45:45,05,10,1, 12.0,1,1, 0.446, 10284.869, 475.854, 53020.081 25/11/16,00:45:45,06,10,1, 12.0,1,1, 0.446, 10284.837, 475.905, 53020.153 25/11/16,00:45:45,07,10,1, 12.0,1,1, 0.446, 10284.810, 475.998, 53020.172 25/11/16,00:45:45,08,10,1, 12.0,1,1, 0.446, 10284.817, 476.034, 53020.091 25/11/16,00:45:45,09,10,1, 12.0,1,1, 0.446, 10284.807, 476.097, 53020.178 25/11/16,00:45:45,10,10,1, 12.0,1,1, 0.446, 10284.805, 476.152, 53020.088 25/11/16,00:45:45,11,10,1, 12.0,1,1, 0.446, 10284.780, 476.239, 53020.150 25/11/16,00:45:45,12,10,1, 12.0,1,1, 0.446, 10284.769, 476.311, 53020.119 25/11/16,00:45:45,13,10,1, 12.0,1,1, 0.446, 10284.734, 476.418, 53020.156 25/11/16,00:45:45,14,10,1, 12.0,1,1, 0.446, 10284.777, 476.478, 53020.192 25/11/16,00:45:45,15,10,1, 12.0,1,1, 0.446, 10284.779, 476.548, 53020.214 25/11/16,00:45:45,16,10,1, 12.0,1,1, 0.446, 10284.785, 476.632, 53020.218 25/11/16,00:45:45,17,10,1, 12.0,1,1, 0.446, 10284.824, 476.674, 53020.269 25/11/16,00:45:45,18,10,1, 12.0,1,1, 0.446, 10284.871, 476.734, 53020.260 25/11/16,00:45:45,19,10,1, 12.0,1,1, 0.446, 10284.892, 476.794, 53020.312 25/11/16,00:45:46,00,10,1, 11.9,1,1, 0.446, 10284.890, 476.794, 53020.312 25/11/16,00:45:46,01,10,1, 11.9,1,1, 0.446, 10284.928, 476.897, 53020.207 25/11/16,00:45:46,02,10,1, 11.9,1,1, 0.446, 10284.945, 476.936, 53020.295 25/11/16,00:45:46,03,10,1, 11.9,1,1, 0.446, 10284.935, 477.000, 53020.260 25/11/16,00:45:46,04,10,1, 11.9,1,1, 0.446, 10284.975, 477.039, 53020.310 25/11/16,00:45:46,05,10,1, 11.9,1,1, 0.446, 10285.010, 477.103, 53020.343 25/11/16,00:45:46,06,10,1, 11.9,1,1, 0.446, 10285.043, 477.173, 53020.360 25/11/16,00:45:46,07,10,1, 11.9,1,1, 0.446, 10285.058, 477.215, 53020.422 25/11/16,00:45:46,08,10,1, 11.9,1,1, 0.446, 10285.077, 477.265, 53020.345 25/11/16,00:45:46,09,10,1, 11.9,1,1, 0.446, 10285.099, 477.328, 53020.327 25/11/16,00:45:46,10,10,1, 11.9,1,1, 0.446, 10285.073, 477.421, 53020.444 25/11/16,00:45:46,11,10,1, 11.9,1,1, 0.446, 10285.113, 477.460, 53020.459 25/11/16,00:45:46,12,10,1, 11.9,1,1, 0.446, 10285.130, 477.544, 53020.407 25/11/16,00:45:46,13,10,1, 11.9,1,1, 0.446, 10285.139, 477.591, 53020.165 25/11/16,00:45:46,14,10,1, 11.9,1,1, 0.446, 10285.143, 477.682, 53020.487 25/11/16,00:45:46,15,10,1, 11.9,1,1, 0.446, 10285.160, 477.721, 53020.425 25/11/16,00:45:46,16,10,1, 11.9,1,1, 0.446, 10285.175, 477.797, 53020.548 25/11/16,00:45:46,17,10,1, 11.9,1,1, 0.446, 10285.209, 477.859, 53020.523 25/11/16,00:45:46,18,10,1, 11.9,1,1, 0.446, 10285.231, 477.899, 53020.493 25/11/16,00:45:46,19,10,1, 11.9,1,1, 0.446, 10285.251, 477.928, 53020.441 25/11/16,00:45:47,00,10,1, 11.9,1,1, 0.446, 10285.249, 477.928, 53020.441 25/11/16,00:45:47,01,10,1, 11.9,1,1, 0.446, 10285.295, 478.033, 53020.474 25/11/16,00:45:47,02,10,1, 11.9,1,1, 0.446, 10285.342, 478.061, 53020.465 25/11/16,00:45:47,03,10,1, 11.9,1,1, 0.446, 10285.343, 478.118, 53020.498 25/11/16,00:45:47,04,10,1, 11.9,1,1, 0.446, 10285.363, 478.187, 53020.527 25/11/16,00:45:47,05,10,1, 11.9,1,1, 0.446, 10285.426, 478.207, 53020.497 25/11/16,00:45:47,06,10,1, 11.9,1,1, 0.446, 10285.447, 478.284, 53020.496 25/11/16,00:45:47,07,10,1, 11.9,1,1, 0.446, 10285.503, 478.323, 53020.436 25/11/16,00:45:47,08,10,1, 11.9,1,1, 0.446, 10285.521, 478.385, 53020.412 25/11/16,00:45:47,09,10,1, 11.9,1,1, 0.446, 10285.576, 478.442, 53020.443 25/11/16,00:45:47,10,10,1, 11.9,1,1, 0.446, 10285.624, 478.501, 53020.435 25/11/16,00:45:47,11,10,1, 11.9,1,1, 0.446, 10285.694, 478.566, 53020.385 25/11/16,00:45:47,12,10,1, 11.9,1,1, 0.446, 10285.726, 478.627, 53020.525 25/11/16,00:45:47,13,10,1, 11.9,1,1, 0.446, 10285.815, 478.687, 53020.472 25/11/16,00:45:47,14,10,1, 11.9,1,1, 0.446, 10285.874, 478.715, 53020.492 25/11/16,00:45:47,15,10,1, 11.9,1,1, 0.446, 10285.931, 478.788, 53020.421 25/11/16,00:45:47,16,10,1, 11.9,1,1, 0.446, 10285.983, 478.840, 53020.420 25/11/16,00:45:47,17,10,1, 11.9,1,1, 0.446, 10286.053, 478.884, 53020.463 25/11/16,00:45:47,18,10,1, 11.9,1,1, 0.446, 10286.129, 478.933, 53020.491 25/11/16,00:45:47,19,10,1, 11.9,1,1, 0.446, 10286.204, 478.987, 53020.471 25/11/16,00:45:48,00,10,1, 11.9,1,1, 0.442, 10286.200, 478.987, 53020.471 25/11/16,00:45:48,01,10,1, 11.9,1,1, 0.442, 10286.344, 479.042, 53020.434 25/11/16,00:45:48,02,10,1, 11.9,1,1, 0.442, 10286.394, 479.089, 53020.407 25/11/16,00:45:48,03,10,1, 11.9,1,1, 0.442, 10286.495, 479.146, 53020.391 25/11/16,00:45:48,04,10,1, 11.9,1,1, 0.442, 10286.582, 479.152, 53020.429 25/11/16,00:45:48,05,10,1, 11.9,1,1, 0.442, 10286.672, 479.185, 53020.324 25/11/16,00:45:48,06,10,1, 11.9,1,1, 0.442, 10286.726, 479.247, 53020.384 25/11/16,00:45:48,07,10,1, 11.9,1,1, 0.442, 10286.813, 479.283, 53020.388 25/11/16,00:45:48,08,10,1, 11.9,1,1, 0.442, 10286.885, 479.318, 53020.341 25/11/16,00:45:48,09,10,1, 11.9,1,1, 0.442, 10286.953, 479.344, 53020.366 25/11/16,00:45:48,10,10,1, 11.9,1,1, 0.442, 10287.037, 479.380, 53020.320 25/11/16,00:45:48,11,10,1, 11.9,1,1, 0.442, 10287.120, 479.430, 53020.360 25/11/16,00:45:48,12,10,1, 11.9,1,1, 0.442, 10287.178, 479.467, 53020.304 25/11/16,00:45:48,13,10,1, 11.9,1,1, 0.442, 10287.222, 479.515, 53020.278 25/11/16,00:45:48,14,10,1, 11.9,1,1, 0.442, 10287.287, 479.556, 53020.357 25/11/16,00:45:48,15,10,1, 11.9,1,1, 0.442, 10287.317, 479.602, 53020.315 25/11/16,00:45:48,16,10,1, 11.9,1,1, 0.442, 10287.371, 479.640, 53020.316 25/11/16,00:45:48,17,10,1, 11.9,1,1, 0.442, 10287.420, 479.661, 53020.276 25/11/16,00:45:48,18,10,1, 11.9,1,1, 0.442, 10287.464, 479.692, 53020.284 25/11/16,00:45:48,19,10,1, 11.9,1,1, 0.442, 10287.511, 479.755, 53020.233 25/11/16,00:45:49,00,10,1, 12.0,1,1, 0.444, 10287.510, 479.755, 53020.233 25/11/16,00:45:49,01,10,1, 12.0,1,1, 0.444, 10287.577, 479.863, 53020.225 25/11/16,00:45:49,02,10,1, 12.0,1,1, 0.444, 10287.614, 479.912, 53020.254 25/11/16,00:45:49,03,10,1, 12.0,1,1, 0.444, 10287.636, 479.950, 53020.231 25/11/16,00:45:49,04,10,1, 12.0,1,1, 0.444, 10287.676, 480.026, 53020.298 25/11/16,00:45:49,05,10,1, 12.0,1,1, 0.444, 10287.677, 480.066, 53020.261 25/11/16,00:45:49,06,10,1, 12.0,1,1, 0.444, 10287.701, 480.138, 53020.248 25/11/16,00:45:49,07,10,1, 12.0,1,1, 0.444, 10287.765, 480.193, 53020.303 25/11/16,00:45:49,08,10,1, 12.0,1,1, 0.444, 10287.770, 480.256, 53020.282 25/11/16,00:45:49,09,10,1, 12.0,1,1, 0.444, 10287.786, 480.314, 53020.241 25/11/16,00:45:49,10,10,1, 12.0,1,1, 0.444, 10287.812, 480.373, 53020.341 25/11/16,00:45:49,11,10,1, 12.0,1,1, 0.444, 10287.831, 480.432, 53020.344 25/11/16,00:45:49,12,10,1, 12.0,1,1, 0.444, 10287.831, 480.472, 53020.355 25/11/16,00:45:49,13,10,1, 12.0,1,1, 0.444, 10287.867, 480.542, 53020.287 25/11/16,00:45:49,14,10,1, 12.0,1,1, 0.444, 10287.877, 480.616, 53020.336 25/11/16,00:45:49,15,10,1, 12.0,1,1, 0.444, 10287.877, 480.683, 53020.345 25/11/16,00:45:49,16,10,1, 12.0,1,1, 0.444, 10287.883, 480.762, 53020.382 25/11/16,00:45:49,17,10,1, 12.0,1,1, 0.444, 10287.915, 480.819, 53020.333 25/11/16,00:45:49,18,10,1, 12.0,1,1, 0.444, 10287.927, 480.876, 53020.402 25/11/16,00:45:49,19,10,1, 12.0,1,1, 0.444, 10287.929, 480.920, 53020.393 25/11/16,00:45:50,00,10,1, 11.9,1,1, 0.450, 10287.927, 480.920, 53020.393 25/11/16,00:45:50,01,10,1, 11.9,1,1, 0.450, 10287.994, 481.034, 53020.412 25/11/16,00:45:50,02,10,1, 11.9,1,1, 0.450, 10287.995, 481.099, 53020.429 25/11/16,00:45:50,03,10,1, 11.9,1,1, 0.450, 10288.023, 481.143, 53020.463 25/11/16,00:45:50,04,10,1, 11.9,1,1, 0.450, 10288.017, 481.198, 53020.464 25/11/16,00:45:50,05,10,1, 11.9,1,1, 0.450, 10288.056, 481.257, 53020.524 25/11/16,00:45:50,06,10,1, 11.9,1,1, 0.450, 10288.079, 481.305, 53020.578 25/11/16,00:45:50,07,10,1, 11.9,1,1, 0.450, 10288.104, 481.366, 53020.532 25/11/16,00:45:50,08,10,1, 11.9,1,1, 0.450, 10288.105, 481.438, 53020.575 25/11/16,00:45:50,09,10,1, 11.9,1,1, 0.450, 10288.146, 481.485, 53020.536 25/11/16,00:45:50,10,10,1, 11.9,1,1, 0.450, 10288.123, 481.540, 53020.590 25/11/16,00:45:50,11,10,1, 11.9,1,1, 0.450, 10288.147, 481.623, 53020.669 25/11/16,00:45:50,12,10,1, 11.9,1,1, 0.450, 10288.164, 481.677, 53020.690 25/11/16,00:45:50,13,10,1, 11.9,1,1, 0.450, 10288.182, 481.730, 53020.682 25/11/16,00:45:50,14,10,1, 11.9,1,1, 0.450, 10288.167, 481.778, 53020.709 25/11/16,00:45:50,15,10,1, 11.9,1,1, 0.450, 10288.181, 481.817, 53020.678 25/11/16,00:45:50,16,10,1, 11.9,1,1, 0.450, 10288.183, 481.865, 53020.684 25/11/16,00:45:50,17,10,1, 11.9,1,1, 0.450, 10288.187, 481.905, 53020.723 25/11/16,00:45:50,18,10,1, 11.9,1,1, 0.450, 10288.181, 481.987, 53020.770 25/11/16,00:45:50,19,10,1, 11.9,1,1, 0.450, 10288.186, 482.021, 53020.761 25/11/16,00:45:51,00,10,1, 11.9,1,1, 0.446, 10288.178, 482.021, 53020.761 25/11/16,00:45:51,01,10,1, 11.9,1,1, 0.446, 10288.201, 482.114, 53020.808 25/11/16,00:45:51,02,10,1, 11.9,1,1, 0.446, 10288.198, 482.177, 53020.821 25/11/16,00:45:51,03,10,1, 11.9,1,1, 0.446, 10288.202, 482.208, 53020.866 25/11/16,00:45:51,04,10,1, 11.9,1,1, 0.446, 10288.199, 482.246, 53020.971 25/11/16,00:45:51,05,10,1, 11.9,1,1, 0.446, 10288.190, 482.264, 53020.875 25/11/16,00:45:51,06,10,1, 11.9,1,1, 0.446, 10288.186, 482.302, 53020.981 25/11/16,00:45:51,07,10,1, 11.9,1,1, 0.446, 10288.166, 482.365, 53020.945 25/11/16,00:45:51,08,10,1, 11.9,1,1, 0.446, 10288.172, 482.392, 53021.029 25/11/16,00:45:51,09,10,1, 11.9,1,1, 0.446, 10288.171, 482.429, 53020.960 25/11/16,00:45:51,10,10,1, 11.9,1,1, 0.446, 10288.160, 482.490, 53021.080 25/11/16,00:45:51,11,10,1, 11.9,1,1, 0.446, 10288.158, 482.539, 53021.068 25/11/16,00:45:51,12,10,1, 11.9,1,1, 0.446, 10288.186, 482.561, 53021.105 25/11/16,00:45:51,13,10,1, 11.9,1,1, 0.446, 10288.144, 482.600, 53021.067 25/11/16,00:45:51,14,10,1, 11.9,1,1, 0.446, 10288.166, 482.618, 53021.046 25/11/16,00:45:51,15,10,1, 11.9,1,1, 0.446, 10288.142, 482.667, 53021.116 25/11/16,00:45:51,16,10,1, 11.9,1,1, 0.446, 10288.152, 482.714, 53021.230 25/11/16,00:45:51,17,10,1, 11.9,1,1, 0.446, 10288.158, 482.753, 53021.248 25/11/16,00:45:51,18,10,1, 11.9,1,1, 0.446, 10288.171, 482.775, 53021.283 25/11/16,00:45:51,19,10,1, 11.9,1,1, 0.446, 10288.190, 482.812, 53021.235 25/11/16,00:45:52,00,10,1, 12.0,1,1, 0.445, 10288.186, 482.812, 53021.235 25/11/16,00:45:52,01,10,1, 12.0,1,1, 0.445, 10288.206, 482.877, 53021.332 25/11/16,00:45:52,02,10,1, 12.0,1,1, 0.445, 10288.205, 482.888, 53021.370 25/11/16,00:45:52,03,10,1, 12.0,1,1, 0.445, 10288.211, 482.936, 53021.344 25/11/16,00:45:52,04,10,1, 12.0,1,1, 0.445, 10288.232, 482.942, 53021.361 25/11/16,00:45:52,05,10,1, 12.0,1,1, 0.445, 10288.267, 482.971, 53021.403 25/11/16,00:45:52,06,10,1, 12.0,1,1, 0.445, 10288.283, 482.985, 53021.402 25/11/16,00:45:52,07,10,1, 12.0,1,1, 0.445, 10288.295, 482.991, 53021.428 25/11/16,00:45:52,08,10,1, 12.0,1,1, 0.445, 10288.323, 483.017, 53021.433 25/11/16,00:45:52,09,10,1, 12.0,1,1, 0.445, 10288.329, 483.027, 53021.452 25/11/16,00:45:52,10,10,1, 12.0,1,1, 0.445, 10288.334, 483.040, 53021.477 25/11/16,00:45:52,11,10,1, 12.0,1,1, 0.445, 10288.357, 483.070, 53021.546 25/11/16,00:45:52,12,10,1, 12.0,1,1, 0.445, 10288.352, 483.120, 53021.561 25/11/16,00:45:52,13,10,1, 12.0,1,1, 0.445, 10288.335, 483.117, 53021.592 25/11/16,00:45:52,14,10,1, 12.0,1,1, 0.445, 10288.343, 483.177, 53021.696 25/11/16,00:45:52,15,10,1, 12.0,1,1, 0.445, 10288.343, 483.170, 53021.623 25/11/16,00:45:52,16,10,1, 12.0,1,1, 0.445, 10288.342, 483.230, 53021.660 25/11/16,00:45:52,17,10,1, 12.0,1,1, 0.445, 10288.300, 483.217, 53021.712 25/11/16,00:45:52,18,10,1, 12.0,1,1, 0.445, 10288.302, 483.257, 53021.747 25/11/16,00:45:52,19,10,1, 12.0,1,1, 0.445, 10288.286, 483.296, 53021.787 25/11/16,00:45:53,00,10,1, 12.0,1,1, 0.448, 10288.278, 483.296, 53021.787 25/11/16,00:45:53,01,10,1, 12.0,1,1, 0.448, 10288.244, 483.366, 53021.869 25/11/16,00:45:53,02,10,1, 12.0,1,1, 0.448, 10288.230, 483.422, 53021.840 25/11/16,00:45:53,03,10,1, 12.0,1,1, 0.448, 10288.202, 483.437, 53021.936 25/11/16,00:45:53,04,10,1, 12.0,1,1, 0.448, 10288.197, 483.508, 53021.992 25/11/16,00:45:53,05,10,1, 12.0,1,1, 0.448, 10288.192, 483.544, 53022.005 25/11/16,00:45:53,06,10,1, 12.0,1,1, 0.448, 10288.194, 483.592, 53022.004 25/11/16,00:45:53,07,10,1, 12.0,1,1, 0.448, 10288.157, 483.673, 53022.098 25/11/16,00:45:53,08,10,1, 12.0,1,1, 0.448, 10288.130, 483.706, 53022.111 25/11/16,00:45:53,09,10,1, 12.0,1,1, 0.448, 10288.133, 483.761, 53022.138 25/11/16,00:45:53,10,10,1, 12.0,1,1, 0.448, 10288.095, 483.806, 53022.183 25/11/16,00:45:53,11,10,1, 12.0,1,1, 0.448, 10288.063, 483.857, 53022.177 25/11/16,00:45:53,12,10,1, 12.0,1,1, 0.448, 10288.035, 483.921, 53022.232 25/11/16,00:45:53,13,10,1, 12.0,1,1, 0.448, 10288.026, 483.940, 53022.210 25/11/16,00:45:53,14,10,1, 12.0,1,1, 0.448, 10287.999, 483.984, 53022.267 25/11/16,00:45:53,15,10,1, 12.0,1,1, 0.448, 10287.988, 484.044, 53022.338 25/11/16,00:45:53,16,10,1, 12.0,1,1, 0.448, 10287.981, 484.098, 53022.367 25/11/16,00:45:53,17,10,1, 12.0,1,1, 0.448, 10287.991, 484.112, 53022.386 25/11/16,00:45:53,18,10,1, 12.0,1,1, 0.448, 10287.978, 484.169, 53022.397 25/11/16,00:45:53,19,10,1, 12.0,1,1, 0.448, 10287.957, 484.240, 53022.473 25/11/16,00:45:54,00,10,1, 11.9,1,1, 0.448, 10287.952, 484.240, 53022.473 25/11/16,00:45:54,01,10,1, 11.9,1,1, 0.448, 10287.987, 484.323, 53022.479 25/11/16,00:45:54,02,10,1, 11.9,1,1, 0.448, 10287.993, 484.368, 53022.586 25/11/16,00:45:54,03,10,1, 11.9,1,1, 0.448, 10287.992, 484.439, 53022.566 25/11/16,00:45:54,04,10,1, 11.9,1,1, 0.448, 10288.006, 484.498, 53022.593 25/11/16,00:45:54,05,10,1, 11.9,1,1, 0.448, 10288.033, 484.539, 53022.712 25/11/16,00:45:54,06,10,1, 11.9,1,1, 0.448, 10288.053, 484.599, 53022.628 25/11/16,00:45:54,07,10,1, 11.9,1,1, 0.448, 10288.058, 484.647, 53022.709 25/11/16,00:45:54,08,10,1, 11.9,1,1, 0.448, 10288.085, 484.735, 53022.812 25/11/16,00:45:54,09,10,1, 11.9,1,1, 0.448, 10288.066, 484.813, 53022.846 25/11/16,00:45:54,10,10,1, 11.9,1,1, 0.448, 10288.102, 484.878, 53022.934 25/11/16,00:45:54,11,10,1, 11.9,1,1, 0.448, 10288.072, 484.924, 53022.846 25/11/16,00:45:54,12,10,1, 11.9,1,1, 0.448, 10288.086, 484.999, 53022.930 25/11/16,00:45:54,13,10,1, 11.9,1,1, 0.448, 10288.070, 485.075, 53022.964 25/11/16,00:45:54,14,10,1, 11.9,1,1, 0.448, 10288.080, 485.115, 53023.063 25/11/16,00:45:54,15,10,1, 11.9,1,1, 0.448, 10288.076, 485.204, 53023.086 25/11/16,00:45:54,16,10,1, 11.9,1,1, 0.448, 10288.052, 485.258, 53023.093 25/11/16,00:45:54,17,10,1, 11.9,1,1, 0.448, 10288.052, 485.312, 53023.082 25/11/16,00:45:54,18,10,1, 11.9,1,1, 0.448, 10288.021, 485.408, 53023.198 25/11/16,00:45:54,19,10,1, 11.9,1,1, 0.448, 10288.006, 485.462, 53023.232 25/11/16,00:45:55,00,10,1, 11.9,1,1, 0.442, 10288.002, 485.462, 53023.232 25/11/16,00:45:55,01,10,1, 11.9,1,1, 0.442, 10287.971, 485.615, 53023.330 25/11/16,00:45:55,02,10,1, 11.9,1,1, 0.442, 10287.949, 485.684, 53023.336 25/11/16,00:45:55,03,10,1, 11.9,1,1, 0.442, 10287.939, 485.754, 53023.456 25/11/16,00:45:55,04,10,1, 11.9,1,1, 0.442, 10287.937, 485.817, 53023.499 25/11/16,00:45:55,05,10,1, 11.9,1,1, 0.442, 10287.887, 485.856, 53023.428 25/11/16,00:45:55,06,10,1, 11.9,1,1, 0.442, 10287.878, 485.932, 53023.574 25/11/16,00:45:55,07,10,1, 11.9,1,1, 0.442, 10287.857, 486.009, 53023.584 25/11/16,00:45:55,08,10,1, 11.9,1,1, 0.442, 10287.818, 486.078, 53023.618 25/11/16,00:45:55,09,10,1, 11.9,1,1, 0.442, 10287.820, 486.164, 53023.738 25/11/16,00:45:55,10,10,1, 11.9,1,1, 0.442, 10287.811, 486.228, 53023.735 25/11/16,00:45:55,11,10,1, 11.9,1,1, 0.442, 10287.758, 486.280, 53023.794 25/11/16,00:45:55,12,10,1, 11.9,1,1, 0.442, 10287.736, 486.350, 53023.896 25/11/16,00:45:55,13,10,1, 11.9,1,1, 0.442, 10287.737, 486.411, 53023.840 25/11/16,00:45:55,14,10,1, 11.9,1,1, 0.442, 10287.701, 486.468, 53023.936 25/11/16,00:45:55,15,10,1, 11.9,1,1, 0.442, 10287.670, 486.543, 53023.993 25/11/16,00:45:55,16,10,1, 11.9,1,1, 0.442, 10287.675, 486.619, 53024.001 25/11/16,00:45:55,17,10,1, 11.9,1,1, 0.442, 10287.661, 486.662, 53024.000 25/11/16,00:45:55,18,10,1, 11.9,1,1, 0.442, 10287.614, 486.737, 53024.163 25/11/16,00:45:55,19,10,1, 11.9,1,1, 0.442, 10287.601, 486.784, 53024.102 25/11/16,00:45:56,00,10,1, 11.9,1,1, 0.444, 10287.594, 486.784, 53024.102 25/11/16,00:45:56,01,10,1, 11.9,1,1, 0.444, 10287.562, 486.836, 53024.279 25/11/16,00:45:56,02,10,1, 11.9,1,1, 0.444, 10287.549, 486.894, 53024.220 25/11/16,00:45:56,03,10,1, 11.9,1,1, 0.444, 10287.517, 486.924, 53024.330 25/11/16,00:45:56,04,10,1, 11.9,1,1, 0.444, 10287.516, 486.960, 53024.337 25/11/16,00:45:56,05,10,1, 11.9,1,1, 0.444, 10287.500, 486.970, 53024.307 25/11/16,00:45:56,06,10,1, 11.9,1,1, 0.444, 10287.510, 487.019, 53024.435 25/11/16,00:45:56,07,10,1, 11.9,1,1, 0.444, 10287.459, 487.019, 53024.421 25/11/16,00:45:56,08,10,1, 11.9,1,1, 0.444, 10287.452, 487.045, 53024.542 25/11/16,00:45:56,09,10,1, 11.9,1,1, 0.444, 10287.451, 487.095, 53024.525 25/11/16,00:45:56,10,10,1, 11.9,1,1, 0.444, 10287.455, 487.135, 53024.600 25/11/16,00:45:56,11,10,1, 11.9,1,1, 0.444, 10287.446, 487.175, 53024.647 25/11/16,00:45:56,12,10,1, 11.9,1,1, 0.444, 10287.440, 487.188, 53024.633 25/11/16,00:45:56,13,10,1, 11.9,1,1, 0.444, 10287.445, 487.229, 53024.644 25/11/16,00:45:56,14,10,1, 11.9,1,1, 0.444, 10287.450, 487.269, 53024.715 25/11/16,00:45:56,15,10,1, 11.9,1,1, 0.444, 10287.445, 487.302, 53024.684 25/11/16,00:45:56,16,10,1, 11.9,1,1, 0.444, 10287.438, 487.344, 53024.710 25/11/16,00:45:56,17,10,1, 11.9,1,1, 0.444, 10287.437, 487.377, 53024.859 25/11/16,00:45:56,18,10,1, 11.9,1,1, 0.444, 10287.428, 487.429, 53024.813 25/11/16,00:45:56,19,10,1, 11.9,1,1, 0.444, 10287.422, 487.443, 53024.835 25/11/16,00:45:57,00,10,1, 11.9,1,1, 0.444, 10287.418, 487.443, 53024.835 25/11/16,00:45:57,01,10,1, 11.9,1,1, 0.444, 10287.403, 487.545, 53024.991 25/11/16,00:45:57,02,10,1, 11.9,1,1, 0.444, 10287.356, 487.610, 53025.067 25/11/16,00:45:57,03,10,1, 11.9,1,1, 0.444, 10287.372, 487.645, 53025.175 25/11/16,00:45:57,04,10,1, 11.9,1,1, 0.444, 10287.353, 487.704, 53025.066 25/11/16,00:45:57,05,10,1, 11.9,1,1, 0.444, 10287.306, 487.752, 53025.106 25/11/16,00:45:57,06,10,1, 11.9,1,1, 0.444, 10287.282, 487.811, 53025.216 25/11/16,00:45:57,07,10,1, 11.9,1,1, 0.444, 10287.263, 487.868, 53025.267 25/11/16,00:45:57,08,10,1, 11.9,1,1, 0.444, 10287.231, 487.910, 53025.265 25/11/16,00:45:57,09,10,1, 11.9,1,1, 0.444, 10287.195, 487.975, 53025.421 25/11/16,00:45:57,10,10,1, 11.9,1,1, 0.444, 10287.162, 488.013, 53025.337 25/11/16,00:45:57,11,10,1, 11.9,1,1, 0.444, 10287.125, 488.047, 53025.399 25/11/16,00:45:57,12,10,1, 11.9,1,1, 0.444, 10287.081, 488.095, 53025.520 25/11/16,00:45:57,13,10,1, 11.9,1,1, 0.444, 10287.045, 488.111, 53025.479 25/11/16,00:45:57,14,10,1, 11.9,1,1, 0.444, 10287.023, 488.159, 53025.562 25/11/16,00:45:57,15,10,1, 11.9,1,1, 0.444, 10286.972, 488.221, 53025.578 25/11/16,00:45:57,16,10,1, 11.9,1,1, 0.444, 10286.940, 488.226, 53025.550 25/11/16,00:45:57,17,10,1, 11.9,1,1, 0.444, 10286.910, 488.279, 53025.622 25/11/16,00:45:57,18,10,1, 11.9,1,1, 0.444, 10286.870, 488.309, 53025.688 25/11/16,00:45:57,19,10,1, 11.9,1,1, 0.444, 10286.834, 488.347, 53025.758 25/11/16,00:45:58,00,10,1, 11.9,1,1, 0.441, 10286.826, 488.347, 53025.758 25/11/16,00:45:58,01,10,1, 11.9,1,1, 0.441, 10286.708, 488.431, 53025.749 25/11/16,00:45:58,02,10,1, 11.9,1,1, 0.441, 10286.664, 488.462, 53025.797 25/11/16,00:45:58,03,10,1, 11.9,1,1, 0.441, 10286.620, 488.498, 53025.888 25/11/16,00:45:58,04,10,1, 11.9,1,1, 0.441, 10286.594, 488.536, 53025.862 25/11/16,00:45:58,05,10,1, 11.9,1,1, 0.441, 10286.552, 488.566, 53025.918 25/11/16,00:45:58,06,10,1, 11.9,1,1, 0.441, 10286.492, 488.612, 53025.959 25/11/16,00:45:58,07,10,1, 11.9,1,1, 0.441, 10286.419, 488.667, 53025.985 25/11/16,00:45:58,08,10,1, 11.9,1,1, 0.441, 10286.383, 488.739, 53026.080 25/11/16,00:45:58,09,10,1, 11.9,1,1, 0.441, 10286.338, 488.792, 53026.078 25/11/16,00:45:58,10,10,1, 11.9,1,1, 0.441, 10286.262, 488.859, 53026.166 25/11/16,00:45:58,11,10,1, 11.9,1,1, 0.441, 10286.230, 488.921, 53026.244 25/11/16,00:45:58,12,10,1, 11.9,1,1, 0.441, 10286.192, 489.006, 53026.306 25/11/16,00:45:58,13,10,1, 11.9,1,1, 0.441, 10286.141, 489.071, 53026.325 25/11/16,00:45:58,14,10,1, 11.9,1,1, 0.441, 10286.114, 489.142, 53026.354 25/11/16,00:45:58,15,10,1, 11.9,1,1, 0.441, 10286.061, 489.240, 53026.511 25/11/16,00:45:58,16,10,1, 11.9,1,1, 0.441, 10286.032, 489.328, 53026.511 25/11/16,00:45:58,17,10,1, 11.9,1,1, 0.441, 10285.965, 489.408, 53026.574 25/11/16,00:45:58,18,10,1, 11.9,1,1, 0.441, 10285.927, 489.491, 53026.622 25/11/16,00:45:58,19,10,1, 11.9,1,1, 0.441, 10285.890, 489.576, 53026.716 25/11/16,00:45:59,00,10,1, 11.9,1,1, 0.446, 10285.883, 489.576, 53026.716 25/11/16,00:45:59,01,10,1, 11.9,1,1, 0.446, 10285.848, 489.758, 53026.892 25/11/16,00:45:59,02,10,1, 11.9,1,1, 0.446, 10285.797, 489.827, 53026.973 25/11/16,00:45:59,03,10,1, 11.9,1,1, 0.446, 10285.763, 489.926, 53026.994 25/11/16,00:45:59,04,10,1, 11.9,1,1, 0.446, 10285.723, 490.036, 53027.065 25/11/16,00:45:59,05,10,1, 11.9,1,1, 0.446, 10285.648, 490.140, 53027.333 25/11/16,00:45:59,06,10,1, 11.9,1,1, 0.446, 10285.651, 490.269, 53027.299 25/11/16,00:45:59,07,10,1, 11.9,1,1, 0.446, 10285.621, 490.352, 53027.317 25/11/16,00:45:59,08,10,1, 11.9,1,1, 0.446, 10285.566, 490.457, 53027.356 25/11/16,00:45:59,09,10,1, 11.9,1,1, 0.446, 10285.540, 490.568, 53027.442 25/11/16,00:45:59,10,10,1, 11.9,1,1, 0.446, 10285.505, 490.652, 53027.463 25/11/16,00:45:59,11,10,1, 11.9,1,1, 0.446, 10285.480, 490.760, 53027.542 25/11/16,00:45:59,12,10,1, 11.9,1,1, 0.446, 10285.449, 490.863, 53027.649 25/11/16,00:45:59,13,10,1, 11.9,1,1, 0.446, 10285.386, 490.942, 53027.754 25/11/16,00:45:59,14,10,1, 11.9,1,1, 0.446, 10285.339, 491.064, 53027.807 25/11/16,00:45:59,15,10,1, 11.9,1,1, 0.446, 10285.324, 491.133, 53027.813 25/11/16,00:45:59,16,10,1, 11.9,1,1, 0.446, 10285.274, 491.224, 53027.945 25/11/16,00:45:59,17,10,1, 11.9,1,1, 0.446, 10285.215, 491.296, 53027.946 25/11/16,00:45:59,18,10,1, 11.9,1,1, 0.446, 10285.190, 491.412, 53028.045 25/11/16,00:45:59,19,10,1, 11.9,1,1, 0.446, 10285.115, 491.488, 53028.262 25/11/16,00:46:00,00,10,1, 11.9,1,1, 0.444, 10285.107, 491.488, 53028.262 25/11/16,00:46:00,01,10,1, 11.9,1,1, 0.444, 10285.070, 491.663, 53028.266 25/11/16,00:46:00,02,10,1, 11.9,1,1, 0.444, 10285.034, 491.718, 53028.209 25/11/16,00:46:00,03,10,1, 11.9,1,1, 0.444, 10285.004, 491.803, 53028.286 25/11/16,00:46:00,04,10,1, 11.9,1,1, 0.444, 10284.996, 491.888, 53028.290 25/11/16,00:46:00,05,10,1, 11.9,1,1, 0.444, 10284.959, 492.033, 53028.410 25/11/16,00:46:00,06,10,1, 11.9,1,1, 0.444, 10284.965, 492.101, 53028.514 25/11/16,00:46:00,07,10,1, 11.9,1,1, 0.444, 10284.987, 492.178, 53028.536 25/11/16,00:46:00,08,10,1, 11.9,1,1, 0.444, 10284.952, 492.242, 53028.617 25/11/16,00:46:00,09,10,1, 11.9,1,1, 0.444, 10284.971, 492.305, 53028.643 25/11/16,00:46:00,10,10,1, 11.9,1,1, 0.444, 10284.971, 492.417, 53028.721 25/11/16,00:46:00,11,10,1, 11.9,1,1, 0.444, 10284.954, 492.527, 53028.772 25/11/16,00:46:00,12,10,1, 11.9,1,1, 0.444, 10284.959, 492.574, 53028.793 25/11/16,00:46:00,13,10,1, 11.9,1,1, 0.444, 10284.944, 492.671, 53028.865 25/11/16,00:46:00,14,10,1, 11.9,1,1, 0.444, 10284.952, 492.736, 53028.858 25/11/16,00:46:00,15,10,1, 11.9,1,1, 0.444, 10284.951, 492.850, 53028.930 25/11/16,00:46:00,16,10,1, 11.9,1,1, 0.444, 10284.933, 492.954, 53029.026 25/11/16,00:46:00,17,10,1, 11.9,1,1, 0.444, 10284.929, 493.002, 53029.093 25/11/16,00:46:00,18,10,1, 11.9,1,1, 0.444, 10284.908, 493.110, 53029.106 25/11/16,00:46:00,19,10,1, 11.9,1,1, 0.444, 10284.903, 493.218, 53029.263 25/11/16,00:46:01,00,10,1, 11.9,1,1, 0.448, 10284.898, 493.218, 53029.263 25/11/16,00:46:01,01,10,1, 11.9,1,1, 0.448, 10284.884, 493.412, 53029.347 25/11/16,00:46:01,02,10,1, 11.9,1,1, 0.448, 10284.862, 493.483, 53029.382 25/11/16,00:46:01,03,10,1, 11.9,1,1, 0.448, 10284.849, 493.615, 53029.500 25/11/16,00:46:01,04,10,1, 11.9,1,1, 0.448, 10284.847, 493.701, 53029.530 25/11/16,00:46:01,05,10,1, 11.9,1,1, 0.448, 10284.853, 493.818, 53029.576 25/11/16,00:46:01,06,10,1, 11.9,1,1, 0.448, 10284.810, 493.916, 53029.672 25/11/16,00:46:01,07,10,1, 11.9,1,1, 0.448, 10284.822, 494.023, 53029.708 25/11/16,00:46:01,08,10,1, 11.9,1,1, 0.448, 10284.780, 494.113, 53029.755 25/11/16,00:46:01,09,10,1, 11.9,1,1, 0.448, 10284.776, 494.259, 53029.817 25/11/16,00:46:01,10,10,1, 11.9,1,1, 0.448, 10284.750, 494.345, 53029.850 25/11/16,00:46:01,11,10,1, 11.9,1,1, 0.448, 10284.731, 494.474, 53029.893 25/11/16,00:46:01,12,10,1, 11.9,1,1, 0.448, 10284.709, 494.577, 53029.980 25/11/16,00:46:01,13,10,1, 11.9,1,1, 0.448, 10284.702, 494.719, 53030.100 25/11/16,00:46:01,14,10,1, 11.9,1,1, 0.448, 10284.636, 494.809, 53030.045 25/11/16,00:46:01,15,10,1, 11.9,1,1, 0.448, 10284.676, 494.910, 53030.162 25/11/16,00:46:01,16,10,1, 11.9,1,1, 0.448, 10284.644, 494.988, 53030.171 25/11/16,00:46:01,17,10,1, 11.9,1,1, 0.448, 10284.623, 495.119, 53030.219 25/11/16,00:46:01,18,10,1, 11.9,1,1, 0.448, 10284.645, 495.194, 53030.343 25/11/16,00:46:01,19,10,1, 11.9,1,1, 0.448, 10284.602, 495.321, 53030.398 25/11/16,00:46:02,00,10,1, 12.0,1,1, 0.447, 10284.598, 495.321, 53030.398 25/11/16,00:46:02,01,10,1, 12.0,1,1, 0.447, 10284.572, 495.470, 53030.478 25/11/16,00:46:02,02,10,1, 12.0,1,1, 0.447, 10284.578, 495.562, 53030.553 25/11/16,00:46:02,03,10,1, 12.0,1,1, 0.447, 10284.535, 495.674, 53030.635 25/11/16,00:46:02,04,10,1, 12.0,1,1, 0.447, 10284.546, 495.767, 53030.629 25/11/16,00:46:02,05,10,1, 12.0,1,1, 0.447, 10284.523, 495.848, 53030.733 25/11/16,00:46:02,06,10,1, 12.0,1,1, 0.447, 10284.476, 495.948, 53030.831 25/11/16,00:46:02,07,10,1, 12.0,1,1, 0.447, 10284.475, 496.061, 53030.818 25/11/16,00:46:02,08,10,1, 12.0,1,1, 0.447, 10284.445, 496.148, 53030.951 25/11/16,00:46:02,09,10,1, 12.0,1,1, 0.447, 10284.473, 496.250, 53030.943 25/11/16,00:46:02,10,10,1, 12.0,1,1, 0.447, 10284.460, 496.339, 53031.041 25/11/16,00:46:02,11,10,1, 12.0,1,1, 0.447, 10284.445, 496.410, 53031.092 25/11/16,00:46:02,12,10,1, 12.0,1,1, 0.447, 10284.438, 496.508, 53031.153 25/11/16,00:46:02,13,10,1, 12.0,1,1, 0.447, 10284.411, 496.610, 53031.289 25/11/16,00:46:02,14,10,1, 12.0,1,1, 0.447, 10284.420, 496.710, 53031.290 25/11/16,00:46:02,15,10,1, 12.0,1,1, 0.447, 10284.414, 496.774, 53031.455 25/11/16,00:46:02,16,10,1, 12.0,1,1, 0.447, 10284.400, 496.862, 53031.413 25/11/16,00:46:02,17,10,1, 12.0,1,1, 0.447, 10284.427, 496.972, 53031.481 25/11/16,00:46:02,18,10,1, 12.0,1,1, 0.447, 10284.403, 497.052, 53031.554 25/11/16,00:46:02,19,10,1, 12.0,1,1, 0.447, 10284.410, 497.123, 53031.639 25/11/16,00:46:03,00,10,1, 11.9,1,1, 0.450, 10284.406, 497.123, 53031.639 25/11/16,00:46:03,01,10,1, 11.9,1,1, 0.450, 10284.387, 497.275, 53031.711 25/11/16,00:46:03,02,10,1, 11.9,1,1, 0.450, 10284.383, 497.388, 53031.840 25/11/16,00:46:03,03,10,1, 11.9,1,1, 0.450, 10284.405, 497.459, 53031.914 25/11/16,00:46:03,04,10,1, 11.9,1,1, 0.450, 10284.402, 497.538, 53031.891 25/11/16,00:46:03,05,10,1, 11.9,1,1, 0.450, 10284.413, 497.629, 53031.971 25/11/16,00:46:03,06,10,1, 11.9,1,1, 0.450, 10284.427, 497.690, 53032.023 25/11/16,00:46:03,07,10,1, 11.9,1,1, 0.450, 10284.437, 497.785, 53032.073 25/11/16,00:46:03,08,10,1, 11.9,1,1, 0.450, 10284.445, 497.843, 53032.250 25/11/16,00:46:03,09,10,1, 11.9,1,1, 0.450, 10284.464, 497.931, 53032.346 25/11/16,00:46:03,10,10,1, 11.9,1,1, 0.450, 10284.461, 497.974, 53032.301 25/11/16,00:46:03,11,10,1, 11.9,1,1, 0.450, 10284.484, 498.049, 53032.444 25/11/16,00:46:03,12,10,1, 11.9,1,1, 0.450, 10284.467, 498.082, 53032.456 25/11/16,00:46:03,13,10,1, 11.9,1,1, 0.450, 10284.503, 498.134, 53032.490 25/11/16,00:46:03,14,10,1, 11.9,1,1, 0.450, 10284.506, 498.190, 53032.515 25/11/16,00:46:03,15,10,1, 11.9,1,1, 0.450, 10284.550, 498.223, 53032.591 25/11/16,00:46:03,16,10,1, 11.9,1,1, 0.450, 10284.552, 498.290, 53032.637 25/11/16,00:46:03,17,10,1, 11.9,1,1, 0.450, 10284.557, 498.328, 53032.714 25/11/16,00:46:03,18,10,1, 11.9,1,1, 0.450, 10284.614, 498.404, 53032.804 25/11/16,00:46:03,19,10,1, 11.9,1,1, 0.450, 10284.610, 498.423, 53032.771 25/11/16,00:46:04,00,10,1, 11.9,1,1, 0.440, 10284.606, 498.423, 53032.771 25/11/16,00:46:04,01,10,1, 11.9,1,1, 0.440, 10284.681, 498.560, 53032.915 25/11/16,00:46:04,02,10,1, 11.9,1,1, 0.440, 10284.654, 498.600, 53033.003 25/11/16,00:46:04,03,10,1, 11.9,1,1, 0.440, 10284.698, 498.657, 53033.096 25/11/16,00:46:04,04,10,1, 11.9,1,1, 0.440, 10284.731, 498.726, 53033.163 25/11/16,00:46:04,05,10,1, 11.9,1,1, 0.440, 10284.757, 498.769, 53033.231 25/11/16,00:46:04,06,10,1, 11.9,1,1, 0.440, 10284.762, 498.827, 53033.253 25/11/16,00:46:04,07,10,1, 11.9,1,1, 0.440, 10284.799, 498.857, 53033.340 25/11/16,00:46:04,08,10,1, 11.9,1,1, 0.440, 10284.828, 498.922, 53033.406 25/11/16,00:46:04,09,10,1, 11.9,1,1, 0.440, 10284.855, 498.988, 53033.424 25/11/16,00:46:04,10,10,1, 11.9,1,1, 0.440, 10284.875, 499.011, 53033.580 25/11/16,00:46:04,11,10,1, 11.9,1,1, 0.440, 10284.915, 499.110, 53033.579 25/11/16,00:46:04,12,10,1, 11.9,1,1, 0.440, 10284.921, 499.132, 53033.597 25/11/16,00:46:04,13,10,1, 11.9,1,1, 0.440, 10284.951, 499.215, 53033.733 25/11/16,00:46:04,14,10,1, 11.9,1,1, 0.440, 10284.994, 499.283, 53033.776 25/11/16,00:46:04,15,10,1, 11.9,1,1, 0.440, 10285.031, 499.326, 53033.805 25/11/16,00:46:04,16,10,1, 11.9,1,1, 0.440, 10285.040, 499.382, 53033.876 25/11/16,00:46:04,17,10,1, 11.9,1,1, 0.440, 10285.046, 499.416, 53033.924 25/11/16,00:46:04,18,10,1, 11.9,1,1, 0.440, 10285.084, 499.472, 53034.027 25/11/16,00:46:04,19,10,1, 11.9,1,1, 0.440, 10285.156, 499.506, 53034.099 25/11/16,00:46:05,00,10,1, 11.9,1,1, 0.444, 10285.149, 499.506, 53034.099 25/11/16,00:46:05,01,10,1, 11.9,1,1, 0.444, 10285.175, 499.633, 53034.201 25/11/16,00:46:05,02,10,1, 11.9,1,1, 0.444, 10285.210, 499.673, 53034.220 25/11/16,00:46:05,03,10,1, 11.9,1,1, 0.444, 10285.249, 499.741, 53034.339 25/11/16,00:46:05,04,10,1, 11.9,1,1, 0.444, 10285.287, 499.795, 53034.442 25/11/16,00:46:05,05,10,1, 11.9,1,1, 0.444, 10285.324, 499.849, 53034.493 25/11/16,00:46:05,06,10,1, 11.9,1,1, 0.444, 10285.336, 499.909, 53034.566 25/11/16,00:46:05,07,10,1, 11.9,1,1, 0.444, 10285.373, 499.948, 53034.574 25/11/16,00:46:05,08,10,1, 11.9,1,1, 0.444, 10285.422, 499.971, 53034.624 25/11/16,00:46:05,09,10,1, 11.9,1,1, 0.444, 10285.450, 500.034, 53034.737 25/11/16,00:46:05,10,10,1, 11.9,1,1, 0.444, 10285.460, 500.072, 53034.797 25/11/16,00:46:05,11,10,1, 11.9,1,1, 0.444, 10285.517, 500.102, 53034.885 25/11/16,00:46:05,12,10,1, 11.9,1,1, 0.444, 10285.572, 500.134, 53034.951 25/11/16,00:46:05,13,10,1, 11.9,1,1, 0.444, 10285.565, 500.201, 53035.021 25/11/16,00:46:05,14,10,1, 11.9,1,1, 0.444, 10285.600, 500.226, 53035.045 25/11/16,00:46:05,15,10,1, 11.9,1,1, 0.444, 10285.627, 500.290, 53035.111 25/11/16,00:46:05,16,10,1, 11.9,1,1, 0.444, 10285.660, 500.310, 53035.140 25/11/16,00:46:05,17,10,1, 11.9,1,1, 0.444, 10285.707, 500.374, 53035.291 25/11/16,00:46:05,18,10,1, 11.9,1,1, 0.444, 10285.745, 500.393, 53035.242 25/11/16,00:46:05,19,10,1, 11.9,1,1, 0.444, 10285.773, 500.448, 53035.399 25/11/16,00:46:06,00,10,1, 11.9,1,1, 0.446, 10285.766, 500.448, 53035.399 25/11/16,00:46:06,01,10,1, 11.9,1,1, 0.446, 10285.853, 500.502, 53035.398 25/11/16,00:46:06,02,10,1, 11.9,1,1, 0.446, 10285.894, 500.533, 53035.553 25/11/16,00:46:06,03,10,1, 11.9,1,1, 0.446, 10285.906, 500.566, 53035.566 25/11/16,00:46:06,04,10,1, 11.9,1,1, 0.446, 10285.932, 500.599, 53035.708 25/11/16,00:46:06,05,10,1, 11.9,1,1, 0.446, 10285.936, 500.636, 53035.782 25/11/16,00:46:06,06,10,1, 11.9,1,1, 0.446, 10285.984, 500.660, 53035.815 25/11/16,00:46:06,07,10,1, 11.9,1,1, 0.446, 10285.989, 500.692, 53035.847 25/11/16,00:46:06,08,10,1, 11.9,1,1, 0.446, 10286.051, 500.746, 53035.928 25/11/16,00:46:06,09,10,1, 11.9,1,1, 0.446, 10286.063, 500.758, 53035.943 25/11/16,00:46:06,10,10,1, 11.9,1,1, 0.446, 10286.105, 500.786, 53036.080 25/11/16,00:46:06,11,10,1, 11.9,1,1, 0.446, 10286.124, 500.836, 53036.053 25/11/16,00:46:06,12,10,1, 11.9,1,1, 0.446, 10286.130, 500.860, 53036.127 25/11/16,00:46:06,13,10,1, 11.9,1,1, 0.446, 10286.144, 500.852, 53036.168 25/11/16,00:46:06,14,10,1, 11.9,1,1, 0.446, 10286.165, 500.865, 53036.271 25/11/16,00:46:06,15,10,1, 11.9,1,1, 0.446, 10286.162, 500.934, 53036.367 25/11/16,00:46:06,16,10,1, 11.9,1,1, 0.446, 10286.196, 500.918, 53036.369 25/11/16,00:46:06,17,10,1, 11.9,1,1, 0.446, 10286.195, 500.932, 53036.410 25/11/16,00:46:06,18,10,1, 11.9,1,1, 0.446, 10286.235, 500.915, 53036.418 25/11/16,00:46:06,19,10,1, 11.9,1,1, 0.446, 10286.254, 500.951, 53036.531 25/11/16,00:46:07,00,10,1, 11.9,1,1, 0.445, 10286.250, 500.951, 53036.531 25/11/16,00:46:07,01,10,1, 11.9,1,1, 0.445, 10286.274, 500.949, 53036.603 25/11/16,00:46:07,02,10,1, 11.9,1,1, 0.445, 10286.305, 500.974, 53036.746 25/11/16,00:46:07,03,10,1, 11.9,1,1, 0.445, 10286.291, 500.949, 53036.699 25/11/16,00:46:07,04,10,1, 11.9,1,1, 0.445, 10286.329, 500.991, 53036.741 25/11/16,00:46:07,05,10,1, 11.9,1,1, 0.445, 10286.357, 500.990, 53036.838 25/11/16,00:46:07,06,10,1, 11.9,1,1, 0.445, 10286.365, 500.983, 53036.815 25/11/16,00:46:07,07,10,1, 11.9,1,1, 0.445, 10286.388, 501.021, 53036.966 25/11/16,00:46:07,08,10,1, 11.9,1,1, 0.445, 10286.430, 501.017, 53036.998 25/11/16,00:46:07,09,10,1, 11.9,1,1, 0.445, 10286.470, 501.040, 53036.996 25/11/16,00:46:07,10,10,1, 11.9,1,1, 0.445, 10286.469, 501.061, 53037.246 25/11/16,00:46:07,11,10,1, 11.9,1,1, 0.445, 10286.523, 501.082, 53037.138 25/11/16,00:46:07,12,10,1, 11.9,1,1, 0.445, 10286.538, 501.104, 53037.305 25/11/16,00:46:07,13,10,1, 11.9,1,1, 0.445, 10286.575, 501.099, 53037.225 25/11/16,00:46:07,14,10,1, 11.9,1,1, 0.445, 10286.589, 501.087, 53037.244 25/11/16,00:46:07,15,10,1, 11.9,1,1, 0.445, 10286.613, 501.124, 53037.323 25/11/16,00:46:07,16,10,1, 11.9,1,1, 0.445, 10286.669, 501.150, 53037.371 25/11/16,00:46:07,17,10,1, 11.9,1,1, 0.445, 10286.668, 501.170, 53037.506 25/11/16,00:46:07,18,10,1, 11.9,1,1, 0.445, 10286.715, 501.187, 53037.571 25/11/16,00:46:07,19,10,1, 11.9,1,1, 0.445, 10286.758, 501.224, 53037.539 25/11/16,00:46:08,00,10,1, 11.9,1,1, 0.445, 10286.751, 501.224, 53037.539 25/11/16,00:46:08,01,10,1, 11.9,1,1, 0.445, 10286.841, 501.282, 53037.735 25/11/16,00:46:08,02,10,1, 11.9,1,1, 0.445, 10286.837, 501.292, 53037.780 25/11/16,00:46:08,03,10,1, 11.9,1,1, 0.445, 10286.917, 501.312, 53037.765 25/11/16,00:46:08,04,10,1, 11.9,1,1, 0.445, 10286.939, 501.340, 53037.792 25/11/16,00:46:08,05,10,1, 11.9,1,1, 0.445, 10286.961, 501.402, 53037.898 25/11/16,00:46:08,06,10,1, 11.9,1,1, 0.445, 10287.018, 501.394, 53037.920 25/11/16,00:46:08,07,10,1, 11.9,1,1, 0.445, 10287.051, 501.453, 53038.067 25/11/16,00:46:08,08,10,1, 11.9,1,1, 0.445, 10287.071, 501.458, 53038.066 25/11/16,00:46:08,09,10,1, 11.9,1,1, 0.445, 10287.093, 501.506, 53038.167 25/11/16,00:46:08,10,10,1, 11.9,1,1, 0.445, 10287.158, 501.528, 53038.143 25/11/16,00:46:08,11,10,1, 11.9,1,1, 0.445, 10287.168, 501.578, 53038.298 25/11/16,00:46:08,12,10,1, 11.9,1,1, 0.445, 10287.244, 501.586, 53038.333 25/11/16,00:46:08,13,10,1, 11.9,1,1, 0.445, 10287.256, 501.629, 53038.309 25/11/16,00:46:08,14,10,1, 11.9,1,1, 0.445, 10287.309, 501.655, 53038.459 25/11/16,00:46:08,15,10,1, 11.9,1,1, 0.445, 10287.367, 501.694, 53038.443 25/11/16,00:46:08,16,10,1, 11.9,1,1, 0.445, 10287.402, 501.733, 53038.517 25/11/16,00:46:08,17,10,1, 11.9,1,1, 0.445, 10287.442, 501.755, 53038.597 25/11/16,00:46:08,18,10,1, 11.9,1,1, 0.445, 10287.503, 501.784, 53038.681 25/11/16,00:46:08,19,10,1, 11.9,1,1, 0.445, 10287.525, 501.806, 53038.745 25/11/16,00:46:09,00,10,1, 11.9,1,1, 0.443, 10287.519, 501.806, 53038.745 25/11/16,00:46:09,01,10,1, 11.9,1,1, 0.443, 10287.690, 501.880, 53038.821 25/11/16,00:46:09,02,10,1, 11.9,1,1, 0.443, 10287.736, 501.920, 53038.838 25/11/16,00:46:09,03,10,1, 11.9,1,1, 0.443, 10287.793, 501.940, 53038.904 25/11/16,00:46:09,04,10,1, 11.9,1,1, 0.443, 10287.851, 501.965, 53038.979 25/11/16,00:46:09,05,10,1, 11.9,1,1, 0.443, 10287.928, 502.013, 53039.075 25/11/16,00:46:09,06,10,1, 11.9,1,1, 0.443, 10287.976, 502.050, 53039.097 25/11/16,00:46:09,07,10,1, 11.9,1,1, 0.443, 10288.049, 502.080, 53039.154 25/11/16,00:46:09,08,10,1, 11.9,1,1, 0.443, 10288.102, 502.120, 53039.256 25/11/16,00:46:09,09,10,1, 11.9,1,1, 0.443, 10288.160, 502.151, 53039.256 25/11/16,00:46:09,10,10,1, 11.9,1,1, 0.443, 10288.211, 502.200, 53039.304 25/11/16,00:46:09,11,10,1, 11.9,1,1, 0.443, 10288.250, 502.241, 53039.362 25/11/16,00:46:09,12,10,1, 11.9,1,1, 0.443, 10288.315, 502.247, 53039.414 25/11/16,00:46:09,13,10,1, 11.9,1,1, 0.443, 10288.382, 502.323, 53039.523 25/11/16,00:46:09,14,10,1, 11.9,1,1, 0.443, 10288.439, 502.325, 53039.530 25/11/16,00:46:09,15,10,1, 11.9,1,1, 0.443, 10288.489, 502.361, 53039.624 25/11/16,00:46:09,16,10,1, 11.9,1,1, 0.443, 10288.562, 502.428, 53039.684 25/11/16,00:46:09,17,10,1, 11.9,1,1, 0.443, 10288.614, 502.456, 53039.794 25/11/16,00:46:09,18,10,1, 11.9,1,1, 0.443, 10288.640, 502.496, 53039.819 25/11/16,00:46:09,19,10,1, 11.9,1,1, 0.443, 10288.715, 502.557, 53039.893 25/11/16,00:46:10,00,10,1, 11.9,1,1, 0.444, 10288.712, 502.557, 53039.893 25/11/16,00:46:10,01,10,1, 11.9,1,1, 0.444, 10288.822, 502.624, 53040.039 25/11/16,00:46:10,02,10,1, 11.9,1,1, 0.444, 10288.883, 502.645, 53040.107 25/11/16,00:46:10,03,10,1, 11.9,1,1, 0.444, 10288.908, 502.704, 53040.126 25/11/16,00:46:10,04,10,1, 11.9,1,1, 0.444, 10288.951, 502.743, 53040.164 25/11/16,00:46:10,05,10,1, 11.9,1,1, 0.444, 10289.009, 502.804, 53040.196 25/11/16,00:46:10,06,10,1, 11.9,1,1, 0.444, 10289.027, 502.819, 53040.293 25/11/16,00:46:10,07,10,1, 11.9,1,1, 0.444, 10289.062, 502.868, 53040.383 25/11/16,00:46:10,08,10,1, 11.9,1,1, 0.444, 10289.114, 502.896, 53040.473 25/11/16,00:46:10,09,10,1, 11.9,1,1, 0.444, 10289.149, 502.930, 53040.468 25/11/16,00:46:10,10,10,1, 11.9,1,1, 0.444, 10289.173, 502.972, 53040.633 25/11/16,00:46:10,11,10,1, 11.9,1,1, 0.444, 10289.219, 503.022, 53040.635 25/11/16,00:46:10,12,10,1, 11.9,1,1, 0.444, 10289.270, 503.059, 53040.703 25/11/16,00:46:10,13,10,1, 11.9,1,1, 0.444, 10289.320, 503.068, 53040.793 25/11/16,00:46:10,14,10,1, 11.9,1,1, 0.444, 10289.357, 503.083, 53040.795 25/11/16,00:46:10,15,10,1, 11.9,1,1, 0.444, 10289.370, 503.105, 53040.972 25/11/16,00:46:10,16,10,1, 11.9,1,1, 0.444, 10289.450, 503.140, 53040.739 25/11/16,00:46:10,17,10,1, 11.9,1,1, 0.444, 10289.429, 503.166, 53040.918 25/11/16,00:46:10,18,10,1, 11.9,1,1, 0.444, 10289.500, 503.209, 53041.093 25/11/16,00:46:10,19,10,1, 11.9,1,1, 0.444, 10289.550, 503.199, 53040.976 25/11/16,00:46:11,00,10,1, 12.0,1,1, 0.440, 10289.546, 503.199, 53040.976 25/11/16,00:46:11,01,10,1, 12.0,1,1, 0.440, 10289.638, 503.240, 53041.277 25/11/16,00:46:11,02,10,1, 12.0,1,1, 0.440, 10289.680, 503.267, 53041.364 25/11/16,00:46:11,03,10,1, 12.0,1,1, 0.440, 10289.696, 503.286, 53041.381 25/11/16,00:46:11,04,10,1, 12.0,1,1, 0.440, 10289.733, 503.305, 53041.435 25/11/16,00:46:11,05,10,1, 12.0,1,1, 0.440, 10289.777, 503.298, 53041.513 25/11/16,00:46:11,06,10,1, 12.0,1,1, 0.440, 10289.805, 503.315, 53041.502 25/11/16,00:46:11,07,10,1, 12.0,1,1, 0.440, 10289.837, 503.339, 53041.644 25/11/16,00:46:11,08,10,1, 12.0,1,1, 0.440, 10289.864, 503.368, 53041.664 25/11/16,00:46:11,09,10,1, 12.0,1,1, 0.440, 10289.890, 503.376, 53041.714 25/11/16,00:46:11,10,10,1, 12.0,1,1, 0.440, 10289.928, 503.399, 53041.795 25/11/16,00:46:11,11,10,1, 12.0,1,1, 0.440, 10289.969, 503.414, 53041.795 25/11/16,00:46:11,12,10,1, 12.0,1,1, 0.440, 10289.983, 503.446, 53041.922 25/11/16,00:46:11,13,10,1, 12.0,1,1, 0.440, 10289.994, 503.471, 53041.961 25/11/16,00:46:11,14,10,1, 12.0,1,1, 0.440, 10290.040, 503.469, 53041.973 25/11/16,00:46:11,15,10,1, 12.0,1,1, 0.440, 10290.059, 503.496, 53042.129 25/11/16,00:46:11,16,10,1, 12.0,1,1, 0.440, 10290.107, 503.505, 53042.015 25/11/16,00:46:11,17,10,1, 12.0,1,1, 0.440, 10290.125, 503.511, 53042.135 25/11/16,00:46:11,18,10,1, 12.0,1,1, 0.440, 10290.137, 503.529, 53042.226 25/11/16,00:46:11,19,10,1, 12.0,1,1, 0.440, 10290.172, 503.543, 53042.258 25/11/16,00:46:12,00,10,1, 12.0,1,1, 0.450, 10290.164, 503.543, 53042.258 25/11/16,00:46:12,01,10,1, 12.0,1,1, 0.450, 10290.264, 503.596, 53042.411 25/11/16,00:46:12,02,10,1, 12.0,1,1, 0.450, 10290.270, 503.597, 53042.437 25/11/16,00:46:12,03,10,1, 12.0,1,1, 0.450, 10290.330, 503.577, 53042.429 25/11/16,00:46:12,04,10,1, 12.0,1,1, 0.450, 10290.358, 503.599, 53042.500 25/11/16,00:46:12,05,10,1, 12.0,1,1, 0.450, 10290.414, 503.617, 53042.556 25/11/16,00:46:12,06,10,1, 12.0,1,1, 0.450, 10290.438, 503.606, 53042.677 25/11/16,00:46:12,07,10,1, 12.0,1,1, 0.450, 10290.476, 503.639, 53042.606 25/11/16,00:46:12,08,10,1, 12.0,1,1, 0.450, 10290.523, 503.626, 53042.723 25/11/16,00:46:12,09,10,1, 12.0,1,1, 0.450, 10290.556, 503.623, 53042.828 25/11/16,00:46:12,10,10,1, 12.0,1,1, 0.450, 10290.593, 503.644, 53042.817 25/11/16,00:46:12,11,10,1, 12.0,1,1, 0.450, 10290.624, 503.636, 53042.884 25/11/16,00:46:12,12,10,1, 12.0,1,1, 0.450, 10290.685, 503.632, 53042.907 25/11/16,00:46:12,13,10,1, 12.0,1,1, 0.450, 10290.746, 503.629, 53042.980 25/11/16,00:46:12,14,10,1, 12.0,1,1, 0.450, 10290.801, 503.653, 53043.018 25/11/16,00:46:12,15,10,1, 12.0,1,1, 0.450, 10290.810, 503.665, 53043.107 25/11/16,00:46:12,16,10,1, 12.0,1,1, 0.450, 10290.900, 503.671, 53043.164 25/11/16,00:46:12,17,10,1, 12.0,1,1, 0.450, 10290.971, 503.657, 53043.153 25/11/16,00:46:12,18,10,1, 12.0,1,1, 0.450, 10291.054, 503.659, 53043.122 25/11/16,00:46:12,19,10,1, 12.0,1,1, 0.450, 10291.096, 503.663, 53043.305 25/11/16,00:46:13,00,10,1, 11.9,1,1, 0.449, 10291.090, 503.663, 53043.305 25/11/16,00:46:13,01,10,1, 11.9,1,1, 0.449, 10291.245, 503.661, 53043.337 25/11/16,00:46:13,02,10,1, 11.9,1,1, 0.449, 10291.287, 503.678, 53043.331 25/11/16,00:46:13,03,10,1, 11.9,1,1, 0.449, 10291.357, 503.655, 53043.480 25/11/16,00:46:13,04,10,1, 11.9,1,1, 0.449, 10291.410, 503.644, 53043.400 25/11/16,00:46:13,05,10,1, 11.9,1,1, 0.449, 10291.483, 503.667, 53043.531 25/11/16,00:46:13,06,10,1, 11.9,1,1, 0.449, 10291.538, 503.674, 53043.534 25/11/16,00:46:13,07,10,1, 11.9,1,1, 0.449, 10291.625, 503.683, 53043.609 25/11/16,00:46:13,08,10,1, 11.9,1,1, 0.449, 10291.696, 503.688, 53043.647 25/11/16,00:46:13,09,10,1, 11.9,1,1, 0.449, 10291.754, 503.701, 53043.656 25/11/16,00:46:13,10,10,1, 11.9,1,1, 0.449, 10291.823, 503.730, 53043.677 25/11/16,00:46:13,11,10,1, 11.9,1,1, 0.449, 10291.884, 503.737, 53043.764 25/11/16,00:46:13,12,10,1, 11.9,1,1, 0.449, 10291.966, 503.726, 53043.764 25/11/16,00:46:13,13,10,1, 11.9,1,1, 0.449, 10292.045, 503.725, 53043.804 25/11/16,00:46:13,14,10,1, 11.9,1,1, 0.449, 10292.103, 503.793, 53043.912 25/11/16,00:46:13,15,10,1, 11.9,1,1, 0.449, 10292.173, 503.760, 53043.887 25/11/16,00:46:13,16,10,1, 11.9,1,1, 0.449, 10292.298, 503.766, 53043.922 25/11/16,00:46:13,17,10,1, 11.9,1,1, 0.449, 10292.335, 503.807, 53044.005 25/11/16,00:46:13,18,10,1, 11.9,1,1, 0.449, 10292.408, 503.811, 53044.062 25/11/16,00:46:13,19,10,1, 11.9,1,1, 0.449, 10292.482, 503.807, 53044.098 25/11/16,00:46:14,00,10,1, 12.0,1,1, 0.441, 10292.475, 503.807, 53044.098 25/11/16,00:46:14,01,10,1, 12.0,1,1, 0.441, 10292.640, 503.840, 53044.230 25/11/16,00:46:14,02,10,1, 12.0,1,1, 0.441, 10292.693, 503.862, 53044.243 25/11/16,00:46:14,03,10,1, 12.0,1,1, 0.441, 10292.773, 503.866, 53044.331 25/11/16,00:46:14,04,10,1, 12.0,1,1, 0.441, 10292.837, 503.868, 53044.392 25/11/16,00:46:14,05,10,1, 12.0,1,1, 0.441, 10292.947, 503.895, 53044.433 25/11/16,00:46:14,06,10,1, 12.0,1,1, 0.441, 10293.026, 503.907, 53044.500 25/11/16,00:46:14,07,10,1, 12.0,1,1, 0.441, 10293.092, 503.926, 53044.542 25/11/16,00:46:14,08,10,1, 12.0,1,1, 0.441, 10293.159, 503.930, 53044.575 25/11/16,00:46:14,09,10,1, 12.0,1,1, 0.441, 10293.272, 503.945, 53044.598 25/11/16,00:46:14,10,10,1, 12.0,1,1, 0.441, 10293.353, 503.964, 53044.601 25/11/16,00:46:14,11,10,1, 12.0,1,1, 0.441, 10293.449, 504.009, 53044.743 25/11/16,00:46:14,12,10,1, 12.0,1,1, 0.441, 10293.520, 504.010, 53044.809 25/11/16,00:46:14,13,10,1, 12.0,1,1, 0.441, 10293.568, 504.017, 53044.800 25/11/16,00:46:14,14,10,1, 12.0,1,1, 0.441, 10293.689, 504.041, 53044.666 25/11/16,00:46:14,15,10,1, 12.0,1,1, 0.441, 10293.746, 504.070, 53044.843 25/11/16,00:46:14,16,10,1, 12.0,1,1, 0.441, 10293.859, 504.088, 53044.910 25/11/16,00:46:14,17,10,1, 12.0,1,1, 0.441, 10293.920, 504.073, 53045.162 25/11/16,00:46:14,18,10,1, 12.0,1,1, 0.441, 10293.987, 504.119, 53045.096 25/11/16,00:46:14,19,10,1, 12.0,1,1, 0.441, 10294.084, 504.141, 53045.129 25/11/16,00:46:15,00,09,1, 11.9,1,1, 0.445, 10294.077, 504.141, 53045.129 25/11/16,00:46:15,01,09,1, 11.9,1,1, 0.445, 10294.276, 504.147, 53045.218 25/11/16,00:46:15,02,09,1, 11.9,1,1, 0.445, 10294.335, 504.162, 53045.225 25/11/16,00:46:15,03,09,1, 11.9,1,1, 0.445, 10294.423, 504.208, 53045.252 25/11/16,00:46:15,04,09,1, 11.9,1,1, 0.445, 10294.491, 504.203, 53045.318 25/11/16,00:46:15,05,09,1, 11.9,1,1, 0.445, 10294.594, 504.233, 53045.412 25/11/16,00:46:15,06,09,1, 11.9,1,1, 0.445, 10294.659, 504.226, 53045.398 25/11/16,00:46:15,07,09,1, 11.9,1,1, 0.445, 10294.735, 504.255, 53045.443 25/11/16,00:46:15,08,09,1, 11.9,1,1, 0.445, 10294.825, 504.236, 53045.552 25/11/16,00:46:15,09,09,1, 11.9,1,1, 0.445, 10294.887, 504.256, 53045.588 25/11/16,00:46:15,10,09,1, 11.9,1,1, 0.445, 10294.992, 504.278, 53045.546 25/11/16,00:46:15,11,09,1, 11.9,1,1, 0.445, 10295.060, 504.292, 53045.666 25/11/16,00:46:15,12,09,1, 11.9,1,1, 0.445, 10295.142, 504.315, 53045.672 25/11/16,00:46:15,13,09,1, 11.9,1,1, 0.445, 10295.216, 504.301, 53045.708 25/11/16,00:46:15,14,09,1, 11.9,1,1, 0.445, 10295.303, 504.338, 53045.811 25/11/16,00:46:15,15,09,1, 11.9,1,1, 0.445, 10295.349, 504.337, 53045.796 25/11/16,00:46:15,16,09,1, 11.9,1,1, 0.445, 10295.440, 504.371, 53045.849 25/11/16,00:46:15,17,09,1, 11.9,1,1, 0.445, 10295.494, 504.356, 53045.937 25/11/16,00:46:15,18,09,1, 11.9,1,1, 0.445, 10295.578, 504.370, 53045.959 25/11/16,00:46:15,19,09,1, 11.9,1,1, 0.445, 10295.702, 504.393, 53045.946 25/11/16,00:46:16,00,09,1, 11.9,1,1, 0.441, 10295.696, 504.393, 53045.946 25/11/16,00:46:16,01,09,1, 11.9,1,1, 0.441, 10295.854, 504.455, 53046.142 25/11/16,00:46:16,02,09,1, 11.9,1,1, 0.441, 10295.942, 504.462, 53046.116 25/11/16,00:46:16,03,09,1, 11.9,1,1, 0.441, 10295.999, 504.495, 53046.144 25/11/16,00:46:16,04,09,1, 11.9,1,1, 0.441, 10296.094, 504.505, 53046.224 25/11/16,00:46:16,05,09,1, 11.9,1,1, 0.441, 10296.158, 504.518, 53046.320 25/11/16,00:46:16,06,09,1, 11.9,1,1, 0.441, 10296.248, 504.537, 53046.315 25/11/16,00:46:16,07,09,1, 11.9,1,1, 0.441, 10296.322, 504.553, 53046.392 25/11/16,00:46:16,08,09,1, 11.9,1,1, 0.441, 10296.404, 504.560, 53046.405 25/11/16,00:46:16,09,09,1, 11.9,1,1, 0.441, 10296.472, 504.560, 53046.414 25/11/16,00:46:16,10,09,1, 11.9,1,1, 0.441, 10296.548, 504.594, 53046.448 25/11/16,00:46:16,11,09,1, 11.9,1,1, 0.441, 10296.613, 504.613, 53046.513 25/11/16,00:46:16,12,09,1, 11.9,1,1, 0.441, 10296.693, 504.635, 53046.585 25/11/16,00:46:16,13,09,1, 11.9,1,1, 0.441, 10296.777, 504.640, 53046.503 25/11/16,00:46:16,14,09,1, 11.9,1,1, 0.441, 10296.834, 504.638, 53046.585 25/11/16,00:46:16,15,09,1, 11.9,1,1, 0.441, 10296.908, 504.657, 53046.614 25/11/16,00:46:16,16,09,1, 11.9,1,1, 0.441, 10296.959, 504.655, 53046.703 25/11/16,00:46:16,17,09,1, 11.9,1,1, 0.441, 10297.045, 504.688, 53046.734 25/11/16,00:46:16,18,09,1, 11.9,1,1, 0.441, 10297.138, 504.684, 53046.772 25/11/16,00:46:16,19,09,1, 11.9,1,1, 0.441, 10297.227, 504.721, 53046.778 25/11/16,00:46:17,00,10,1, 12.0,1,1, 0.442, 10297.223, 504.721, 53046.778 25/11/16,00:46:17,01,10,1, 12.0,1,1, 0.442, 10297.387, 504.746, 53046.853 25/11/16,00:46:17,02,10,1, 12.0,1,1, 0.442, 10297.489, 504.780, 53046.863 25/11/16,00:46:17,03,10,1, 12.0,1,1, 0.442, 10297.536, 504.806, 53046.952 25/11/16,00:46:17,04,10,1, 12.0,1,1, 0.442, 10297.614, 504.795, 53047.032 25/11/16,00:46:17,05,10,1, 12.0,1,1, 0.442, 10297.697, 504.800, 53047.060 25/11/16,00:46:17,06,10,1, 12.0,1,1, 0.442, 10297.767, 504.848, 53047.116 25/11/16,00:46:17,07,10,1, 12.0,1,1, 0.442, 10297.871, 504.844, 53047.101 25/11/16,00:46:17,08,10,1, 12.0,1,1, 0.442, 10297.930, 504.848, 53047.071 25/11/16,00:46:17,09,10,1, 12.0,1,1, 0.442, 10298.037, 504.872, 53047.142 25/11/16,00:46:17,10,10,1, 12.0,1,1, 0.442, 10298.110, 504.881, 53047.129 25/11/16,00:46:17,11,10,1, 12.0,1,1, 0.442, 10298.206, 504.909, 53047.228 25/11/16,00:46:17,12,10,1, 12.0,1,1, 0.442, 10298.281, 504.896, 53047.273 25/11/16,00:46:17,13,10,1, 12.0,1,1, 0.442, 10298.327, 504.905, 53047.300 25/11/16,00:46:17,14,10,1, 12.0,1,1, 0.442, 10298.438, 504.938, 53047.315 25/11/16,00:46:17,15,10,1, 12.0,1,1, 0.442, 10298.508, 504.947, 53047.356 25/11/16,00:46:17,16,10,1, 12.0,1,1, 0.442, 10298.609, 504.969, 53047.385 25/11/16,00:46:17,17,10,1, 12.0,1,1, 0.442, 10298.694, 504.955, 53047.475 25/11/16,00:46:17,18,10,1, 12.0,1,1, 0.442, 10298.764, 504.948, 53047.480 25/11/16,00:46:17,19,10,1, 12.0,1,1, 0.442, 10298.834, 504.955, 53047.532 25/11/16,00:46:18,00,10,1, 11.8,1,1, 0.448, 10298.834, 504.955, 53047.532 25/11/16,00:46:18,01,10,1, 11.8,1,1, 0.448, 10299.013, 504.971, 53047.550 25/11/16,00:46:18,02,10,1, 11.8,1,1, 0.448, 10299.094, 504.979, 53047.645 25/11/16,00:46:18,03,10,1, 11.8,1,1, 0.448, 10299.185, 504.961, 53047.632 25/11/16,00:46:18,04,10,1, 11.8,1,1, 0.448, 10299.256, 504.973, 53047.606 25/11/16,00:46:18,05,10,1, 11.8,1,1, 0.448, 10299.316, 504.980, 53047.724 25/11/16,00:46:18,06,10,1, 11.8,1,1, 0.448, 10299.409, 504.970, 53047.703 25/11/16,00:46:18,07,10,1, 11.8,1,1, 0.448, 10299.498, 504.996, 53047.763 25/11/16,00:46:18,08,10,1, 11.8,1,1, 0.448, 10299.585, 504.998, 53047.723 25/11/16,00:46:18,09,10,1, 11.8,1,1, 0.448, 10299.615, 504.987, 53047.828 25/11/16,00:46:18,10,10,1, 11.8,1,1, 0.448, 10299.718, 505.022, 53047.819 25/11/16,00:46:18,11,10,1, 11.8,1,1, 0.448, 10299.817, 505.053, 53047.866 25/11/16,00:46:18,12,10,1, 11.8,1,1, 0.448, 10299.885, 505.074, 53047.927 25/11/16,00:46:18,13,10,1, 11.8,1,1, 0.448, 10299.978, 505.069, 53047.961 25/11/16,00:46:18,14,10,1, 11.8,1,1, 0.448, 10300.046, 505.089, 53048.018 25/11/16,00:46:18,15,10,1, 11.8,1,1, 0.448, 10300.108, 505.116, 53048.008 25/11/16,00:46:18,16,10,1, 11.8,1,1, 0.448, 10300.183, 505.130, 53048.032 25/11/16,00:46:18,17,10,1, 11.8,1,1, 0.448, 10300.258, 505.149, 53048.112 25/11/16,00:46:18,18,10,1, 11.8,1,1, 0.448, 10300.290, 505.181, 53048.138 25/11/16,00:46:18,19,10,1, 11.8,1,1, 0.448, 10300.361, 505.184, 53048.129 25/11/16,00:46:19,00,10,1, 11.9,1,1, 0.449, 10300.361, 505.184, 53048.129 25/11/16,00:46:19,01,10,1, 11.9,1,1, 0.449, 10300.507, 505.194, 53048.220 25/11/16,00:46:19,02,10,1, 11.9,1,1, 0.449, 10300.561, 505.257, 53048.260 25/11/16,00:46:19,03,10,1, 11.9,1,1, 0.449, 10300.635, 505.259, 53048.240 25/11/16,00:46:19,04,10,1, 11.9,1,1, 0.449, 10300.685, 505.259, 53048.216 25/11/16,00:46:19,05,10,1, 11.9,1,1, 0.449, 10300.740, 505.255, 53048.292 25/11/16,00:46:19,06,10,1, 11.9,1,1, 0.449, 10300.828, 505.267, 53048.366 25/11/16,00:46:19,07,10,1, 11.9,1,1, 0.449, 10300.871, 505.281, 53048.339 25/11/16,00:46:19,08,10,1, 11.9,1,1, 0.449, 10300.930, 505.269, 53048.406 25/11/16,00:46:19,09,10,1, 11.9,1,1, 0.449, 10301.005, 505.253, 53048.265 25/11/16,00:46:19,10,10,1, 11.9,1,1, 0.449, 10301.047, 505.331, 53048.511 25/11/16,00:46:19,11,10,1, 11.9,1,1, 0.449, 10301.133, 505.288, 53048.576 25/11/16,00:46:19,12,10,1, 11.9,1,1, 0.449, 10301.197, 505.290, 53048.492 25/11/16,00:46:19,13,10,1, 11.9,1,1, 0.449, 10301.238, 505.294, 53048.561 25/11/16,00:46:19,14,10,1, 11.9,1,1, 0.449, 10301.315, 505.308, 53048.508 25/11/16,00:46:19,15,10,1, 11.9,1,1, 0.449, 10301.370, 505.273, 53048.616 25/11/16,00:46:19,16,10,1, 11.9,1,1, 0.449, 10301.451, 505.295, 53048.561 25/11/16,00:46:19,17,10,1, 11.9,1,1, 0.449, 10301.522, 505.311, 53048.637 25/11/16,00:46:19,18,10,1, 11.9,1,1, 0.449, 10301.585, 505.301, 53048.669 25/11/16,00:46:19,19,10,1, 11.9,1,1, 0.449, 10301.636, 505.298, 53048.646 25/11/16,00:46:20,00,10,1, 11.9,1,1, 0.440, 10301.629, 505.298, 53048.646 25/11/16,00:46:20,01,10,1, 11.9,1,1, 0.440, 10301.754, 505.289, 53048.633 25/11/16,00:46:20,02,10,1, 11.9,1,1, 0.440, 10301.801, 505.277, 53048.696 25/11/16,00:46:20,03,10,1, 11.9,1,1, 0.440, 10301.844, 505.269, 53048.646 25/11/16,00:46:20,04,10,1, 11.9,1,1, 0.440, 10301.939, 505.273, 53048.700 25/11/16,00:46:20,05,10,1, 11.9,1,1, 0.440, 10301.977, 505.314, 53048.696 25/11/16,00:46:20,06,10,1, 11.9,1,1, 0.440, 10302.034, 505.268, 53048.781 25/11/16,00:46:20,07,10,1, 11.9,1,1, 0.440, 10302.088, 505.262, 53048.682 25/11/16,00:46:20,08,10,1, 11.9,1,1, 0.440, 10302.148, 505.270, 53048.750 25/11/16,00:46:20,09,10,1, 11.9,1,1, 0.440, 10302.198, 505.257, 53048.736 25/11/16,00:46:20,10,10,1, 11.9,1,1, 0.440, 10302.255, 505.263, 53048.795 25/11/16,00:46:20,11,10,1, 11.9,1,1, 0.440, 10302.295, 505.265, 53048.828 25/11/16,00:46:20,12,10,1, 11.9,1,1, 0.440, 10302.362, 505.271, 53048.843 25/11/16,00:46:20,13,10,1, 11.9,1,1, 0.440, 10302.415, 505.282, 53048.846 25/11/16,00:46:20,14,10,1, 11.9,1,1, 0.440, 10302.455, 505.237, 53048.774 25/11/16,00:46:20,15,10,1, 11.9,1,1, 0.440, 10302.500, 505.253, 53048.811 25/11/16,00:46:20,16,10,1, 11.9,1,1, 0.440, 10302.548, 505.256, 53048.880 25/11/16,00:46:20,17,10,1, 11.9,1,1, 0.440, 10302.587, 505.268, 53048.892 25/11/16,00:46:20,18,10,1, 11.9,1,1, 0.440, 10302.652, 505.265, 53048.856 25/11/16,00:46:20,19,10,1, 11.9,1,1, 0.440, 10302.680, 505.230, 53048.801 25/11/16,00:46:21,00,10,1, 11.9,1,1, 0.441, 10302.672, 505.230, 53048.801 25/11/16,00:46:21,01,10,1, 11.9,1,1, 0.441, 10302.818, 505.221, 53048.852 25/11/16,00:46:21,02,10,1, 11.9,1,1, 0.441, 10302.854, 505.196, 53048.931 25/11/16,00:46:21,03,10,1, 11.9,1,1, 0.441, 10302.922, 505.183, 53048.894 25/11/16,00:46:21,04,10,1, 11.9,1,1, 0.441, 10302.968, 505.148, 53048.878 25/11/16,00:46:21,05,10,1, 11.9,1,1, 0.441, 10303.039, 505.135, 53048.897 25/11/16,00:46:21,06,10,1, 11.9,1,1, 0.441, 10303.100, 505.116, 53048.889 25/11/16,00:46:21,07,10,1, 11.9,1,1, 0.441, 10303.117, 505.095, 53048.988 25/11/16,00:46:21,08,10,1, 11.9,1,1, 0.441, 10303.190, 505.077, 53048.966 25/11/16,00:46:21,09,10,1, 11.9,1,1, 0.441, 10303.243, 505.023, 53048.914 25/11/16,00:46:21,10,10,1, 11.9,1,1, 0.441, 10303.297, 504.996, 53048.994 25/11/16,00:46:21,11,10,1, 11.9,1,1, 0.441, 10303.369, 504.984, 53048.999 25/11/16,00:46:21,12,10,1, 11.9,1,1, 0.441, 10303.430, 504.888, 53048.953 25/11/16,00:46:21,13,10,1, 11.9,1,1, 0.441, 10303.472, 504.833, 53048.987 25/11/16,00:46:21,14,10,1, 11.9,1,1, 0.441, 10303.546, 504.776, 53048.936 25/11/16,00:46:21,15,10,1, 11.9,1,1, 0.441, 10303.548, 504.723, 53048.995 25/11/16,00:46:21,16,10,1, 11.9,1,1, 0.441, 10303.642, 504.683, 53048.912 25/11/16,00:46:21,17,10,1, 11.9,1,1, 0.441, 10303.690, 504.590, 53048.988 25/11/16,00:46:21,18,10,1, 11.9,1,1, 0.441, 10303.713, 504.576, 53049.033 25/11/16,00:46:21,19,10,1, 11.9,1,1, 0.441, 10303.796, 504.491, 53048.901 25/11/16,00:46:22,00,10,1, 12.0,1,1, 0.445, 10303.791, 504.491, 53048.901 25/11/16,00:46:22,01,10,1, 12.0,1,1, 0.445, 10303.894, 504.408, 53048.977 25/11/16,00:46:22,02,10,1, 12.0,1,1, 0.445, 10303.935, 504.332, 53048.926 25/11/16,00:46:22,03,10,1, 12.0,1,1, 0.445, 10304.022, 504.286, 53048.943 25/11/16,00:46:22,04,10,1, 12.0,1,1, 0.445, 10304.049, 504.208, 53048.961 25/11/16,00:46:22,05,10,1, 12.0,1,1, 0.445, 10304.073, 504.160, 53048.984 25/11/16,00:46:22,06,10,1, 12.0,1,1, 0.445, 10304.138, 504.115, 53048.973 25/11/16,00:46:22,07,10,1, 12.0,1,1, 0.445, 10304.182, 504.050, 53048.932 25/11/16,00:46:22,08,10,1, 12.0,1,1, 0.445, 10304.232, 504.048, 53049.024 25/11/16,00:46:22,09,10,1, 12.0,1,1, 0.445, 10304.279, 503.973, 53049.000 25/11/16,00:46:22,10,10,1, 12.0,1,1, 0.445, 10304.334, 503.941, 53048.970 25/11/16,00:46:22,11,10,1, 12.0,1,1, 0.445, 10304.397, 503.876, 53048.998 25/11/16,00:46:22,12,10,1, 12.0,1,1, 0.445, 10304.442, 503.832, 53048.931 25/11/16,00:46:22,13,10,1, 12.0,1,1, 0.445, 10304.523, 503.768, 53048.922 25/11/16,00:46:22,14,10,1, 12.0,1,1, 0.445, 10304.534, 503.735, 53048.999 25/11/16,00:46:22,15,10,1, 12.0,1,1, 0.445, 10304.589, 503.697, 53048.984 25/11/16,00:46:22,16,10,1, 12.0,1,1, 0.445, 10304.652, 503.655, 53049.055 25/11/16,00:46:22,17,10,1, 12.0,1,1, 0.445, 10304.688, 503.607, 53048.998 25/11/16,00:46:22,18,10,1, 12.0,1,1, 0.445, 10304.725, 503.537, 53049.038 25/11/16,00:46:22,19,10,1, 12.0,1,1, 0.445, 10304.778, 503.527, 53048.994 25/11/16,00:46:23,00,10,1, 11.9,1,1, 0.445, 10304.775, 503.527, 53048.994 25/11/16,00:46:23,01,10,1, 11.9,1,1, 0.445, 10304.839, 503.410, 53049.022 25/11/16,00:46:23,02,10,1, 11.9,1,1, 0.445, 10304.851, 503.361, 53049.099 25/11/16,00:46:23,03,10,1, 11.9,1,1, 0.445, 10304.911, 503.303, 53049.088 25/11/16,00:46:23,04,10,1, 11.9,1,1, 0.445, 10304.932, 503.262, 53049.067 25/11/16,00:46:23,05,10,1, 11.9,1,1, 0.445, 10304.979, 503.226, 53049.078 25/11/16,00:46:23,06,10,1, 11.9,1,1, 0.445, 10305.019, 503.184, 53049.088 25/11/16,00:46:23,07,10,1, 11.9,1,1, 0.445, 10305.054, 503.120, 53049.112 25/11/16,00:46:23,08,10,1, 11.9,1,1, 0.445, 10305.107, 503.072, 53049.119 25/11/16,00:46:23,09,10,1, 11.9,1,1, 0.445, 10305.174, 503.012, 53049.114 25/11/16,00:46:23,10,10,1, 11.9,1,1, 0.445, 10305.204, 502.943, 53049.120 25/11/16,00:46:23,11,10,1, 11.9,1,1, 0.445, 10305.266, 502.878, 53049.164 25/11/16,00:46:23,12,10,1, 11.9,1,1, 0.445, 10305.310, 502.791, 53049.093 25/11/16,00:46:23,13,10,1, 11.9,1,1, 0.445, 10305.408, 502.741, 53049.180 25/11/16,00:46:23,14,10,1, 11.9,1,1, 0.445, 10305.436, 502.708, 53049.141 25/11/16,00:46:23,15,10,1, 11.9,1,1, 0.445, 10305.521, 502.628, 53049.196 25/11/16,00:46:23,16,10,1, 11.9,1,1, 0.445, 10305.558, 502.563, 53049.093 25/11/16,00:46:23,17,10,1, 11.9,1,1, 0.445, 10305.632, 502.513, 53049.153 25/11/16,00:46:23,18,10,1, 11.9,1,1, 0.445, 10305.701, 502.428, 53049.144 25/11/16,00:46:23,19,10,1, 11.9,1,1, 0.445, 10305.772, 502.341, 53049.107 25/11/16,00:46:24,00,10,1, 12.0,1,1, 0.444, 10305.768, 502.341, 53049.107 25/11/16,00:46:24,01,10,1, 12.0,1,1, 0.444, 10305.852, 502.247, 53049.221 25/11/16,00:46:24,02,10,1, 12.0,1,1, 0.444, 10305.901, 502.183, 53049.115 25/11/16,00:46:24,03,10,1, 12.0,1,1, 0.444, 10305.943, 502.106, 53049.151 25/11/16,00:46:24,04,10,1, 12.0,1,1, 0.444, 10305.970, 502.047, 53049.170 25/11/16,00:46:24,05,10,1, 12.0,1,1, 0.444, 10306.016, 502.014, 53049.167 25/11/16,00:46:24,06,10,1, 12.0,1,1, 0.444, 10306.056, 501.951, 53049.235 25/11/16,00:46:24,07,10,1, 12.0,1,1, 0.444, 10306.073, 501.902, 53049.239 25/11/16,00:46:24,08,10,1, 12.0,1,1, 0.444, 10306.113, 501.837, 53049.238 25/11/16,00:46:24,09,10,1, 12.0,1,1, 0.444, 10306.146, 501.795, 53049.165 25/11/16,00:46:24,10,10,1, 12.0,1,1, 0.444, 10306.173, 501.730, 53049.153 25/11/16,00:46:24,11,10,1, 12.0,1,1, 0.444, 10306.245, 501.664, 53049.162 25/11/16,00:46:24,12,10,1, 12.0,1,1, 0.444, 10306.241, 501.620, 53049.176 25/11/16,00:46:24,13,10,1, 12.0,1,1, 0.444, 10306.283, 501.555, 53049.238 25/11/16,00:46:24,14,10,1, 12.0,1,1, 0.444, 10306.327, 501.479, 53049.185 25/11/16,00:46:24,15,10,1, 12.0,1,1, 0.444, 10306.371, 501.427, 53049.237 25/11/16,00:46:24,16,10,1, 12.0,1,1, 0.444, 10306.436, 501.355, 53049.236 25/11/16,00:46:24,17,10,1, 12.0,1,1, 0.444, 10306.471, 501.292, 53049.181 25/11/16,00:46:24,18,10,1, 12.0,1,1, 0.444, 10306.504, 501.221, 53049.281 25/11/16,00:46:24,19,10,1, 12.0,1,1, 0.444, 10306.509, 501.189, 53049.248 25/11/16,00:46:25,00,10,1, 11.9,1,1, 0.448, 10306.503, 501.189, 53049.248 25/11/16,00:46:25,01,10,1, 11.9,1,1, 0.448, 10306.611, 501.056, 53049.275 25/11/16,00:46:25,02,10,1, 11.9,1,1, 0.448, 10306.674, 501.001, 53049.286 25/11/16,00:46:25,03,10,1, 11.9,1,1, 0.448, 10306.703, 500.939, 53049.228 25/11/16,00:46:25,04,10,1, 11.9,1,1, 0.448, 10306.757, 500.850, 53049.253 25/11/16,00:46:25,05,10,1, 11.9,1,1, 0.448, 10306.809, 500.770, 53049.317 25/11/16,00:46:25,06,10,1, 11.9,1,1, 0.448, 10306.853, 500.685, 53049.272 25/11/16,00:46:25,07,10,1, 11.9,1,1, 0.448, 10306.877, 500.590, 53049.289 25/11/16,00:46:25,08,10,1, 11.9,1,1, 0.448, 10306.960, 500.525, 53049.301 25/11/16,00:46:25,09,10,1, 11.9,1,1, 0.448, 10306.970, 500.467, 53049.329 25/11/16,00:46:25,10,10,1, 11.9,1,1, 0.448, 10307.005, 500.366, 53049.350 25/11/16,00:46:25,11,10,1, 11.9,1,1, 0.448, 10307.058, 500.295, 53049.390 25/11/16,00:46:25,12,10,1, 11.9,1,1, 0.448, 10307.109, 500.192, 53049.323 25/11/16,00:46:25,13,10,1, 11.9,1,1, 0.448, 10307.165, 500.110, 53049.346 25/11/16,00:46:25,14,10,1, 11.9,1,1, 0.448, 10307.155, 500.055, 53049.362 25/11/16,00:46:25,15,10,1, 11.9,1,1, 0.448, 10307.219, 499.957, 53049.352 25/11/16,00:46:25,16,10,1, 11.9,1,1, 0.448, 10307.287, 499.882, 53049.334 25/11/16,00:46:25,17,10,1, 11.9,1,1, 0.448, 10307.326, 499.785, 53049.343 25/11/16,00:46:25,18,10,1, 11.9,1,1, 0.448, 10307.383, 499.706, 53049.422 25/11/16,00:46:25,19,10,1, 11.9,1,1, 0.448, 10307.443, 499.649, 53049.364 25/11/16,00:46:26,00,10,1, 12.0,1,1, 0.445, 10307.437, 499.649, 53049.364 25/11/16,00:46:26,01,10,1, 12.0,1,1, 0.445, 10307.554, 499.514, 53049.376 25/11/16,00:46:26,02,10,1, 12.0,1,1, 0.445, 10307.612, 499.415, 53049.337 25/11/16,00:46:26,03,10,1, 12.0,1,1, 0.445, 10307.639, 499.333, 53049.367 25/11/16,00:46:26,04,10,1, 12.0,1,1, 0.445, 10307.706, 499.269, 53049.412 25/11/16,00:46:26,05,10,1, 12.0,1,1, 0.445, 10307.775, 499.167, 53049.475 25/11/16,00:46:26,06,10,1, 12.0,1,1, 0.445, 10307.781, 499.095, 53049.455 25/11/16,00:46:26,07,10,1, 12.0,1,1, 0.445, 10307.846, 499.043, 53049.366 25/11/16,00:46:26,08,10,1, 12.0,1,1, 0.445, 10307.924, 498.945, 53049.368 25/11/16,00:46:26,09,10,1, 12.0,1,1, 0.445, 10307.914, 498.876, 53049.400 25/11/16,00:46:26,10,10,1, 12.0,1,1, 0.445, 10307.971, 498.780, 53049.405 25/11/16,00:46:26,11,10,1, 12.0,1,1, 0.445, 10308.017, 498.679, 53049.431 25/11/16,00:46:26,12,10,1, 12.0,1,1, 0.445, 10308.045, 498.603, 53049.413 25/11/16,00:46:26,13,10,1, 12.0,1,1, 0.445, 10308.077, 498.511, 53049.502 25/11/16,00:46:26,14,10,1, 12.0,1,1, 0.445, 10308.165, 498.438, 53049.413 25/11/16,00:46:26,15,10,1, 12.0,1,1, 0.445, 10308.199, 498.337, 53049.429 25/11/16,00:46:26,16,10,1, 12.0,1,1, 0.445, 10308.264, 498.260, 53049.502 25/11/16,00:46:26,17,10,1, 12.0,1,1, 0.445, 10308.314, 498.161, 53049.443 25/11/16,00:46:26,18,10,1, 12.0,1,1, 0.445, 10308.361, 498.079, 53049.465 25/11/16,00:46:26,19,10,1, 12.0,1,1, 0.445, 10308.419, 497.977, 53049.488 25/11/16,00:46:27,00,10,1, 11.9,1,1, 0.441, 10308.414, 497.977, 53049.488 25/11/16,00:46:27,01,10,1, 11.9,1,1, 0.441, 10308.536, 497.765, 53049.487 25/11/16,00:46:27,02,10,1, 11.9,1,1, 0.441, 10308.595, 497.680, 53049.526 25/11/16,00:46:27,03,10,1, 11.9,1,1, 0.441, 10308.687, 497.597, 53049.464 25/11/16,00:46:27,04,10,1, 11.9,1,1, 0.441, 10308.726, 497.476, 53049.525 25/11/16,00:46:27,05,10,1, 11.9,1,1, 0.441, 10308.818, 497.396, 53049.469 25/11/16,00:46:27,06,10,1, 11.9,1,1, 0.441, 10308.900, 497.313, 53049.549 25/11/16,00:46:27,07,10,1, 11.9,1,1, 0.441, 10308.960, 497.228, 53049.471 25/11/16,00:46:27,08,10,1, 11.9,1,1, 0.441, 10309.018, 497.130, 53049.504 25/11/16,00:46:27,09,10,1, 11.9,1,1, 0.441, 10309.090, 497.014, 53049.480 25/11/16,00:46:27,10,10,1, 11.9,1,1, 0.441, 10309.147, 496.966, 53049.533 25/11/16,00:46:27,11,10,1, 11.9,1,1, 0.441, 10309.216, 496.876, 53049.514 25/11/16,00:46:27,12,10,1, 11.9,1,1, 0.441, 10309.261, 496.831, 53049.562 25/11/16,00:46:27,13,10,1, 11.9,1,1, 0.441, 10309.334, 496.741, 53049.562 25/11/16,00:46:27,14,10,1, 11.9,1,1, 0.441, 10309.370, 496.673, 53049.623 25/11/16,00:46:27,15,10,1, 11.9,1,1, 0.441, 10309.424, 496.570, 53049.519 25/11/16,00:46:27,16,10,1, 11.9,1,1, 0.441, 10309.478, 496.503, 53049.578 25/11/16,00:46:27,17,10,1, 11.9,1,1, 0.441, 10309.551, 496.431, 53049.570 25/11/16,00:46:27,18,10,1, 11.9,1,1, 0.441, 10309.616, 496.359, 53049.588 25/11/16,00:46:27,19,10,1, 11.9,1,1, 0.441, 10309.656, 496.304, 53049.577 25/11/16,00:46:28,00,10,1, 11.9,1,1, 0.444, 10309.649, 496.304, 53049.577 25/11/16,00:46:28,01,10,1, 11.9,1,1, 0.444, 10309.733, 496.179, 53049.577 25/11/16,00:46:28,02,10,1, 11.9,1,1, 0.444, 10309.786, 496.126, 53049.606 25/11/16,00:46:28,03,10,1, 11.9,1,1, 0.444, 10309.838, 496.067, 53049.634 25/11/16,00:46:28,04,10,1, 11.9,1,1, 0.444, 10309.857, 495.989, 53049.649 25/11/16,00:46:28,05,10,1, 11.9,1,1, 0.444, 10309.899, 495.944, 53049.713 25/11/16,00:46:28,06,10,1, 11.9,1,1, 0.444, 10309.948, 495.863, 53049.662 25/11/16,00:46:28,07,10,1, 11.9,1,1, 0.444, 10309.990, 495.800, 53049.651 25/11/16,00:46:28,08,10,1, 11.9,1,1, 0.444, 10310.029, 495.773, 53049.708 25/11/16,00:46:28,09,10,1, 11.9,1,1, 0.444, 10310.091, 495.681, 53049.667 25/11/16,00:46:28,10,10,1, 11.9,1,1, 0.444, 10310.156, 495.601, 53049.680 25/11/16,00:46:28,11,10,1, 11.9,1,1, 0.444, 10310.195, 495.523, 53049.650 25/11/16,00:46:28,12,10,1, 11.9,1,1, 0.444, 10310.246, 495.446, 53049.683 25/11/16,00:46:28,13,10,1, 11.9,1,1, 0.444, 10310.316, 495.374, 53049.713 25/11/16,00:46:28,14,10,1, 11.9,1,1, 0.444, 10310.388, 495.302, 53049.751 25/11/16,00:46:28,15,10,1, 11.9,1,1, 0.444, 10310.414, 495.217, 53049.732 25/11/16,00:46:28,16,10,1, 11.9,1,1, 0.444, 10310.493, 495.174, 53049.667 25/11/16,00:46:28,17,10,1, 11.9,1,1, 0.444, 10310.541, 495.053, 53049.728 25/11/16,00:46:28,18,10,1, 11.9,1,1, 0.444, 10310.593, 494.968, 53049.668 25/11/16,00:46:28,19,10,1, 11.9,1,1, 0.444, 10310.660, 494.887, 53049.746 25/11/16,00:46:29,00,10,1, 11.9,1,1, 0.445, 10310.658, 494.887, 53049.746 25/11/16,00:46:29,01,10,1, 11.9,1,1, 0.445, 10310.786, 494.737, 53049.705 25/11/16,00:46:29,02,10,1, 11.9,1,1, 0.445, 10310.843, 494.643, 53049.758 25/11/16,00:46:29,03,10,1, 11.9,1,1, 0.445, 10310.916, 494.564, 53049.743 25/11/16,00:46:29,04,10,1, 11.9,1,1, 0.445, 10310.945, 494.483, 53049.717 25/11/16,00:46:29,05,10,1, 11.9,1,1, 0.445, 10311.008, 494.372, 53049.702 25/11/16,00:46:29,06,10,1, 11.9,1,1, 0.445, 10311.083, 494.332, 53049.725 25/11/16,00:46:29,07,10,1, 11.9,1,1, 0.445, 10311.130, 494.232, 53049.784 25/11/16,00:46:29,08,10,1, 11.9,1,1, 0.445, 10311.161, 494.151, 53049.765 25/11/16,00:46:29,09,10,1, 11.9,1,1, 0.445, 10311.211, 494.068, 53049.719 25/11/16,00:46:29,10,10,1, 11.9,1,1, 0.445, 10311.254, 494.001, 53049.760 25/11/16,00:46:29,11,10,1, 11.9,1,1, 0.445, 10311.331, 493.879, 53049.705 25/11/16,00:46:29,12,10,1, 11.9,1,1, 0.445, 10311.386, 493.794, 53049.722 25/11/16,00:46:29,13,10,1, 11.9,1,1, 0.445, 10311.440, 493.713, 53049.725 25/11/16,00:46:29,14,10,1, 11.9,1,1, 0.445, 10311.500, 493.620, 53049.678 25/11/16,00:46:29,15,10,1, 11.9,1,1, 0.445, 10311.534, 493.534, 53049.706 25/11/16,00:46:29,16,10,1, 11.9,1,1, 0.445, 10311.590, 493.448, 53049.656 25/11/16,00:46:29,17,10,1, 11.9,1,1, 0.445, 10311.613, 493.359, 53049.788 25/11/16,00:46:29,18,10,1, 11.9,1,1, 0.445, 10311.666, 493.273, 53049.734 25/11/16,00:46:29,19,10,1, 11.9,1,1, 0.445, 10311.728, 493.165, 53049.725 25/11/16,00:46:30,00,10,1, 11.9,1,1, 0.446, 10311.726, 493.165, 53049.725 25/11/16,00:46:30,01,10,1, 11.9,1,1, 0.446, 10311.847, 492.999, 53049.700 25/11/16,00:46:30,02,10,1, 11.9,1,1, 0.446, 10311.913, 492.920, 53049.677 25/11/16,00:46:30,03,10,1, 11.9,1,1, 0.446, 10311.967, 492.796, 53049.650 25/11/16,00:46:30,04,10,1, 11.9,1,1, 0.446, 10312.039, 492.702, 53049.657 25/11/16,00:46:30,05,10,1, 11.9,1,1, 0.446, 10312.076, 492.593, 53049.681 25/11/16,00:46:30,06,10,1, 11.9,1,1, 0.446, 10312.156, 492.492, 53049.623 25/11/16,00:46:30,07,10,1, 11.9,1,1, 0.446, 10312.210, 492.380, 53049.626 25/11/16,00:46:30,08,10,1, 11.9,1,1, 0.446, 10312.251, 492.294, 53049.637 25/11/16,00:46:30,09,10,1, 11.9,1,1, 0.446, 10312.314, 492.189, 53049.619 25/11/16,00:46:30,10,10,1, 11.9,1,1, 0.446, 10312.358, 492.092, 53049.618 25/11/16,00:46:30,11,10,1, 11.9,1,1, 0.446, 10312.423, 491.971, 53049.647 25/11/16,00:46:30,12,10,1, 11.9,1,1, 0.446, 10312.514, 491.890, 53049.648 25/11/16,00:46:30,13,10,1, 11.9,1,1, 0.446, 10312.559, 491.789, 53049.601 25/11/16,00:46:30,14,10,1, 11.9,1,1, 0.446, 10312.606, 491.693, 53049.580 25/11/16,00:46:30,15,10,1, 11.9,1,1, 0.446, 10312.688, 491.588, 53049.668 25/11/16,00:46:30,16,10,1, 11.9,1,1, 0.446, 10312.733, 491.494, 53049.612 25/11/16,00:46:30,17,10,1, 11.9,1,1, 0.446, 10312.783, 491.399, 53049.558 25/11/16,00:46:30,18,10,1, 11.9,1,1, 0.446, 10312.863, 491.306, 53049.624 25/11/16,00:46:30,19,10,1, 11.9,1,1, 0.446, 10312.920, 491.209, 53049.532 25/11/16,00:46:31,00,10,1, 11.9,1,1, 0.443, 10312.920, 491.209, 53049.532 25/11/16,00:46:31,01,10,1, 11.9,1,1, 0.443, 10313.015, 491.023, 53049.560 25/11/16,00:46:31,02,10,1, 11.9,1,1, 0.443, 10313.068, 490.915, 53049.553 25/11/16,00:46:31,03,10,1, 11.9,1,1, 0.443, 10313.144, 490.810, 53049.552 25/11/16,00:46:31,04,10,1, 11.9,1,1, 0.443, 10313.181, 490.711, 53049.527 25/11/16,00:46:31,05,10,1, 11.9,1,1, 0.443, 10313.259, 490.624, 53049.480 25/11/16,00:46:31,06,10,1, 11.9,1,1, 0.443, 10313.314, 490.520, 53049.463 25/11/16,00:46:31,07,10,1, 11.9,1,1, 0.443, 10313.352, 490.414, 53049.526 25/11/16,00:46:31,08,10,1, 11.9,1,1, 0.443, 10313.416, 490.339, 53049.475 25/11/16,00:46:31,09,10,1, 11.9,1,1, 0.443, 10313.470, 490.254, 53049.537 25/11/16,00:46:31,10,10,1, 11.9,1,1, 0.443, 10313.497, 490.149, 53049.556 25/11/16,00:46:31,11,10,1, 11.9,1,1, 0.443, 10313.574, 490.056, 53049.421 25/11/16,00:46:31,12,10,1, 11.9,1,1, 0.443, 10313.597, 489.965, 53049.465 25/11/16,00:46:31,13,10,1, 11.9,1,1, 0.443, 10313.615, 489.901, 53049.530 25/11/16,00:46:31,14,10,1, 11.9,1,1, 0.443, 10313.688, 489.823, 53049.512 25/11/16,00:46:31,15,10,1, 11.9,1,1, 0.443, 10313.724, 489.729, 53049.438 25/11/16,00:46:31,16,10,1, 11.9,1,1, 0.443, 10313.781, 489.666, 53049.450 25/11/16,00:46:31,17,10,1, 11.9,1,1, 0.443, 10313.838, 489.600, 53049.470 25/11/16,00:46:31,18,10,1, 11.9,1,1, 0.443, 10313.872, 489.501, 53049.460 25/11/16,00:46:31,19,10,1, 11.9,1,1, 0.443, 10313.872, 489.431, 53049.465 25/11/16,00:46:32,00,10,1, 12.0,1,1, 0.441, 10313.871, 489.431, 53049.465 25/11/16,00:46:32,01,10,1, 12.0,1,1, 0.441, 10313.983, 489.309, 53049.478 25/11/16,00:46:32,02,10,1, 12.0,1,1, 0.441, 10313.993, 489.236, 53049.491 25/11/16,00:46:32,03,10,1, 12.0,1,1, 0.441, 10314.054, 489.182, 53049.479 25/11/16,00:46:32,04,10,1, 12.0,1,1, 0.441, 10314.086, 489.132, 53049.515 25/11/16,00:46:32,05,10,1, 12.0,1,1, 0.441, 10314.124, 489.087, 53049.532 25/11/16,00:46:32,06,10,1, 12.0,1,1, 0.441, 10314.164, 489.011, 53049.515 25/11/16,00:46:32,07,10,1, 12.0,1,1, 0.441, 10314.205, 488.953, 53049.492 25/11/16,00:46:32,08,10,1, 12.0,1,1, 0.441, 10314.262, 488.893, 53049.582 25/11/16,00:46:32,09,10,1, 12.0,1,1, 0.441, 10314.258, 488.842, 53049.502 25/11/16,00:46:32,10,10,1, 12.0,1,1, 0.441, 10314.353, 488.766, 53049.526 25/11/16,00:46:32,11,10,1, 12.0,1,1, 0.441, 10314.366, 488.712, 53049.556 25/11/16,00:46:32,12,10,1, 12.0,1,1, 0.441, 10314.403, 488.669, 53049.576 25/11/16,00:46:32,13,10,1, 12.0,1,1, 0.441, 10314.447, 488.636, 53049.554 25/11/16,00:46:32,14,10,1, 12.0,1,1, 0.441, 10314.505, 488.547, 53049.552 25/11/16,00:46:32,15,10,1, 12.0,1,1, 0.441, 10314.505, 488.515, 53049.614 25/11/16,00:46:32,16,10,1, 12.0,1,1, 0.441, 10314.570, 488.410, 53049.544 25/11/16,00:46:32,17,10,1, 12.0,1,1, 0.441, 10314.587, 488.358, 53049.586 25/11/16,00:46:32,18,10,1, 12.0,1,1, 0.441, 10314.636, 488.284, 53049.569 25/11/16,00:46:32,19,10,1, 12.0,1,1, 0.441, 10314.679, 488.241, 53049.536 25/11/16,00:46:33,00,10,1, 11.9,1,1, 0.449, 10314.672, 488.241, 53049.536 25/11/16,00:46:33,01,10,1, 11.9,1,1, 0.449, 10314.731, 488.120, 53049.622 25/11/16,00:46:33,02,10,1, 11.9,1,1, 0.449, 10314.778, 488.051, 53049.625 25/11/16,00:46:33,03,10,1, 11.9,1,1, 0.449, 10314.795, 487.993, 53049.685 25/11/16,00:46:33,04,10,1, 11.9,1,1, 0.449, 10314.845, 487.911, 53049.668 25/11/16,00:46:33,05,10,1, 11.9,1,1, 0.449, 10314.890, 487.870, 53049.650 25/11/16,00:46:33,06,10,1, 11.9,1,1, 0.449, 10314.977, 487.798, 53049.490 25/11/16,00:46:33,07,10,1, 11.9,1,1, 0.449, 10314.988, 487.755, 53049.604 25/11/16,00:46:33,08,10,1, 11.9,1,1, 0.449, 10315.013, 487.702, 53049.675 25/11/16,00:46:33,09,10,1, 11.9,1,1, 0.449, 10315.045, 487.631, 53049.739 25/11/16,00:46:33,10,10,1, 11.9,1,1, 0.449, 10315.074, 487.597, 53049.697 25/11/16,00:46:33,11,10,1, 11.9,1,1, 0.449, 10315.148, 487.533, 53049.791 25/11/16,00:46:33,12,10,1, 11.9,1,1, 0.449, 10315.188, 487.450, 53049.741 25/11/16,00:46:33,13,10,1, 11.9,1,1, 0.449, 10315.227, 487.440, 53049.767 25/11/16,00:46:33,14,10,1, 11.9,1,1, 0.449, 10315.297, 487.393, 53049.803 25/11/16,00:46:33,15,10,1, 11.9,1,1, 0.449, 10315.329, 487.348, 53049.828 25/11/16,00:46:33,16,10,1, 11.9,1,1, 0.449, 10315.345, 487.283, 53049.858 25/11/16,00:46:33,17,10,1, 11.9,1,1, 0.449, 10315.430, 487.207, 53049.869 25/11/16,00:46:33,18,10,1, 11.9,1,1, 0.449, 10315.474, 487.162, 53049.896 25/11/16,00:46:33,19,10,1, 11.9,1,1, 0.449, 10315.510, 487.092, 53049.898 25/11/16,00:46:34,00,10,1, 11.9,1,1, 0.443, 10315.506, 487.092, 53049.898 25/11/16,00:46:34,01,10,1, 11.9,1,1, 0.443, 10315.615, 486.973, 53049.970 25/11/16,00:46:34,02,10,1, 11.9,1,1, 0.443, 10315.653, 486.927, 53049.958 25/11/16,00:46:34,03,10,1, 11.9,1,1, 0.443, 10315.702, 486.868, 53049.921 25/11/16,00:46:34,04,10,1, 11.9,1,1, 0.443, 10315.725, 486.836, 53049.960 25/11/16,00:46:34,05,10,1, 11.9,1,1, 0.443, 10315.798, 486.746, 53049.922 25/11/16,00:46:34,06,10,1, 11.9,1,1, 0.443, 10315.833, 486.707, 53049.978 25/11/16,00:46:34,07,10,1, 11.9,1,1, 0.443, 10315.885, 486.638, 53049.943 25/11/16,00:46:34,08,10,1, 11.9,1,1, 0.443, 10315.924, 486.580, 53049.995 25/11/16,00:46:34,09,10,1, 11.9,1,1, 0.443, 10315.959, 486.517, 53049.952 25/11/16,00:46:34,10,10,1, 11.9,1,1, 0.443, 10315.989, 486.461, 53049.969 25/11/16,00:46:34,11,10,1, 11.9,1,1, 0.443, 10316.039, 486.390, 53049.969 25/11/16,00:46:34,12,10,1, 11.9,1,1, 0.443, 10316.099, 486.342, 53050.045 25/11/16,00:46:34,13,10,1, 11.9,1,1, 0.443, 10316.137, 486.291, 53049.992 25/11/16,00:46:34,14,10,1, 11.9,1,1, 0.443, 10316.160, 486.231, 53050.118 25/11/16,00:46:34,15,10,1, 11.9,1,1, 0.443, 10316.222, 486.161, 53050.007 25/11/16,00:46:34,16,10,1, 11.9,1,1, 0.443, 10316.289, 486.111, 53049.989 25/11/16,00:46:34,17,10,1, 11.9,1,1, 0.443, 10316.301, 486.047, 53050.115 25/11/16,00:46:34,18,10,1, 11.9,1,1, 0.443, 10316.352, 485.994, 53050.068 25/11/16,00:46:34,19,10,1, 11.9,1,1, 0.443, 10316.389, 485.946, 53050.147 25/11/16,00:46:35,00,10,1, 11.9,1,1, 0.443, 10316.383, 485.946, 53050.147 25/11/16,00:46:35,01,10,1, 11.9,1,1, 0.443, 10316.481, 485.853, 53050.136 25/11/16,00:46:35,02,10,1, 11.9,1,1, 0.443, 10316.539, 485.777, 53050.137 25/11/16,00:46:35,03,10,1, 11.9,1,1, 0.443, 10316.573, 485.678, 53050.125 25/11/16,00:46:35,04,10,1, 11.9,1,1, 0.443, 10316.616, 485.656, 53050.183 25/11/16,00:46:35,05,10,1, 11.9,1,1, 0.443, 10316.658, 485.623, 53050.245 25/11/16,00:46:35,06,10,1, 11.9,1,1, 0.443, 10316.709, 485.576, 53050.187 25/11/16,00:46:35,07,10,1, 11.9,1,1, 0.443, 10316.758, 485.518, 53050.193 25/11/16,00:46:35,08,10,1, 11.9,1,1, 0.443, 10316.797, 485.523, 53050.293 25/11/16,00:46:35,09,10,1, 11.9,1,1, 0.443, 10316.873, 485.470, 53050.241 25/11/16,00:46:35,10,10,1, 11.9,1,1, 0.443, 10316.916, 485.430, 53050.319 25/11/16,00:46:35,11,10,1, 11.9,1,1, 0.443, 10316.952, 485.384, 53050.299 25/11/16,00:46:35,12,10,1, 11.9,1,1, 0.443, 10316.984, 485.339, 53050.338 25/11/16,00:46:35,13,10,1, 11.9,1,1, 0.443, 10317.060, 485.295, 53050.384 25/11/16,00:46:35,14,10,1, 11.9,1,1, 0.443, 10317.085, 485.270, 53050.428 25/11/16,00:46:35,15,10,1, 11.9,1,1, 0.443, 10317.154, 485.225, 53050.445 25/11/16,00:46:35,16,10,1, 11.9,1,1, 0.443, 10317.186, 485.204, 53050.419 25/11/16,00:46:35,17,10,1, 11.9,1,1, 0.443, 10317.264, 485.167, 53050.464 25/11/16,00:46:35,18,10,1, 11.9,1,1, 0.443, 10317.293, 485.093, 53050.435 25/11/16,00:46:35,19,10,1, 11.9,1,1, 0.443, 10317.320, 485.086, 53050.426 25/11/16,00:46:36,00,10,1, 11.9,1,1, 0.442, 10317.317, 485.086, 53050.426 25/11/16,00:46:36,01,10,1, 11.9,1,1, 0.442, 10317.418, 484.996, 53050.444 25/11/16,00:46:36,02,10,1, 11.9,1,1, 0.442, 10317.428, 484.977, 53050.463 25/11/16,00:46:36,03,10,1, 11.9,1,1, 0.442, 10317.459, 484.989, 53050.582 25/11/16,00:46:36,04,10,1, 11.9,1,1, 0.442, 10317.503, 484.937, 53050.609 25/11/16,00:46:36,05,10,1, 11.9,1,1, 0.442, 10317.505, 484.900, 53050.542 25/11/16,00:46:36,06,10,1, 11.9,1,1, 0.442, 10317.546, 484.857, 53050.626 25/11/16,00:46:36,07,10,1, 11.9,1,1, 0.442, 10317.593, 484.839, 53050.655 25/11/16,00:46:36,08,10,1, 11.9,1,1, 0.442, 10317.635, 484.800, 53050.632 25/11/16,00:46:36,09,10,1, 11.9,1,1, 0.442, 10317.642, 484.787, 53050.775 25/11/16,00:46:36,10,10,1, 11.9,1,1, 0.442, 10317.705, 484.733, 53050.663 25/11/16,00:46:36,11,10,1, 11.9,1,1, 0.442, 10317.725, 484.714, 53050.818 25/11/16,00:46:36,12,10,1, 11.9,1,1, 0.442, 10317.802, 484.664, 53050.739 25/11/16,00:46:36,13,10,1, 11.9,1,1, 0.442, 10317.807, 484.625, 53050.764 25/11/16,00:46:36,14,10,1, 11.9,1,1, 0.442, 10317.853, 484.562, 53050.781 25/11/16,00:46:36,15,10,1, 11.9,1,1, 0.442, 10317.842, 484.566, 53050.752 25/11/16,00:46:36,16,10,1, 11.9,1,1, 0.442, 10317.924, 484.522, 53050.832 25/11/16,00:46:36,17,10,1, 11.9,1,1, 0.442, 10317.934, 484.524, 53050.818 25/11/16,00:46:36,18,10,1, 11.9,1,1, 0.442, 10317.960, 484.454, 53050.828 25/11/16,00:46:36,19,10,1, 11.9,1,1, 0.442, 10317.997, 484.436, 53050.903 25/11/16,00:46:37,00,10,1, 11.9,1,1, 0.445, 10317.993, 484.436, 53050.903 25/11/16,00:46:37,01,10,1, 11.9,1,1, 0.445, 10318.059, 484.366, 53051.013 25/11/16,00:46:37,02,10,1, 11.9,1,1, 0.445, 10318.092, 484.336, 53050.953 25/11/16,00:46:37,03,10,1, 11.9,1,1, 0.445, 10318.108, 484.289, 53051.013 25/11/16,00:46:37,04,10,1, 11.9,1,1, 0.445, 10318.139, 484.276, 53051.047 25/11/16,00:46:37,05,10,1, 11.9,1,1, 0.445, 10318.183, 484.254, 53051.095 25/11/16,00:46:37,06,10,1, 11.9,1,1, 0.445, 10318.195, 484.227, 53051.102 25/11/16,00:46:37,07,10,1, 11.9,1,1, 0.445, 10318.223, 484.194, 53051.030 25/11/16,00:46:37,08,10,1, 11.9,1,1, 0.445, 10318.277, 484.192, 53051.162 25/11/16,00:46:37,09,10,1, 11.9,1,1, 0.445, 10318.283, 484.126, 53051.145 25/11/16,00:46:37,10,10,1, 11.9,1,1, 0.445, 10318.322, 484.115, 53051.198 25/11/16,00:46:37,11,10,1, 11.9,1,1, 0.445, 10318.365, 484.074, 53051.199 25/11/16,00:46:37,12,10,1, 11.9,1,1, 0.445, 10318.387, 484.049, 53051.240 25/11/16,00:46:37,13,10,1, 11.9,1,1, 0.445, 10318.415, 484.015, 53051.297 25/11/16,00:46:37,14,10,1, 11.9,1,1, 0.445, 10318.465, 483.986, 53051.268 25/11/16,00:46:37,15,10,1, 11.9,1,1, 0.445, 10318.488, 483.941, 53051.320 25/11/16,00:46:37,16,10,1, 11.9,1,1, 0.445, 10318.541, 483.907, 53051.328 25/11/16,00:46:37,17,10,1, 11.9,1,1, 0.445, 10318.544, 483.880, 53051.375 25/11/16,00:46:37,18,10,1, 11.9,1,1, 0.445, 10318.592, 483.870, 53051.461 25/11/16,00:46:37,19,10,1, 11.9,1,1, 0.445, 10318.619, 483.852, 53051.393 25/11/16,00:46:38,00,10,1, 11.9,1,1, 0.445, 10318.619, 483.852, 53051.393 25/11/16,00:46:38,01,10,1, 11.9,1,1, 0.445, 10318.682, 483.776, 53051.532 25/11/16,00:46:38,02,10,1, 11.9,1,1, 0.445, 10318.708, 483.726, 53051.584 25/11/16,00:46:38,03,10,1, 11.9,1,1, 0.445, 10318.752, 483.692, 53051.582 25/11/16,00:46:38,04,10,1, 11.9,1,1, 0.445, 10318.804, 483.663, 53051.613 25/11/16,00:46:38,05,10,1, 11.9,1,1, 0.445, 10318.844, 483.607, 53051.609 25/11/16,00:46:38,06,10,1, 11.9,1,1, 0.445, 10318.911, 483.567, 53051.637 25/11/16,00:46:38,07,10,1, 11.9,1,1, 0.445, 10318.919, 483.563, 53051.654 25/11/16,00:46:38,08,10,1, 11.9,1,1, 0.445, 10318.944, 483.513, 53051.708 25/11/16,00:46:38,09,10,1, 11.9,1,1, 0.445, 10318.994, 483.474, 53051.723 25/11/16,00:46:38,10,10,1, 11.9,1,1, 0.445, 10318.992, 483.419, 53051.720 25/11/16,00:46:38,11,10,1, 11.9,1,1, 0.445, 10319.036, 483.396, 53051.778 25/11/16,00:46:38,12,10,1, 11.9,1,1, 0.445, 10319.074, 483.336, 53051.736 25/11/16,00:46:38,13,10,1, 11.9,1,1, 0.445, 10319.118, 483.312, 53051.750 25/11/16,00:46:38,14,10,1, 11.9,1,1, 0.445, 10319.161, 483.286, 53051.790 25/11/16,00:46:38,15,10,1, 11.9,1,1, 0.445, 10319.174, 483.245, 53051.799 25/11/16,00:46:38,16,10,1, 11.9,1,1, 0.445, 10319.199, 483.204, 53051.811 25/11/16,00:46:38,17,10,1, 11.9,1,1, 0.445, 10319.211, 483.133, 53051.859 25/11/16,00:46:38,18,10,1, 11.9,1,1, 0.445, 10319.249, 483.121, 53051.878 25/11/16,00:46:38,19,10,1, 11.9,1,1, 0.445, 10319.268, 483.085, 53051.927 25/11/16,00:46:39,00,10,1, 11.9,1,1, 0.441, 10319.262, 483.085, 53051.927 25/11/16,00:46:39,01,10,1, 11.9,1,1, 0.441, 10319.320, 483.003, 53052.001 25/11/16,00:46:39,02,10,1, 11.9,1,1, 0.441, 10319.359, 482.969, 53052.060 25/11/16,00:46:39,03,10,1, 11.9,1,1, 0.441, 10319.395, 482.903, 53051.977 25/11/16,00:46:39,04,10,1, 11.9,1,1, 0.441, 10319.413, 482.864, 53052.004 25/11/16,00:46:39,05,10,1, 11.9,1,1, 0.441, 10319.465, 482.816, 53052.059 25/11/16,00:46:39,06,10,1, 11.9,1,1, 0.441, 10319.500, 482.767, 53052.076 25/11/16,00:46:39,07,10,1, 11.9,1,1, 0.441, 10319.501, 482.753, 53052.128 25/11/16,00:46:39,08,10,1, 11.9,1,1, 0.441, 10319.579, 482.717, 53052.169 25/11/16,00:46:39,09,10,1, 11.9,1,1, 0.441, 10319.594, 482.656, 53052.203 25/11/16,00:46:39,10,10,1, 11.9,1,1, 0.441, 10319.642, 482.610, 53052.156 25/11/16,00:46:39,11,10,1, 11.9,1,1, 0.441, 10319.650, 482.580, 53052.297 25/11/16,00:46:39,12,10,1, 11.9,1,1, 0.441, 10319.702, 482.538, 53052.261 25/11/16,00:46:39,13,10,1, 11.9,1,1, 0.441, 10319.750, 482.493, 53052.259 25/11/16,00:46:39,14,10,1, 11.9,1,1, 0.441, 10319.785, 482.450, 53052.284 25/11/16,00:46:39,15,10,1, 11.9,1,1, 0.441, 10319.800, 482.441, 53052.307 25/11/16,00:46:39,16,10,1, 11.9,1,1, 0.441, 10319.841, 482.385, 53052.369 25/11/16,00:46:39,17,10,1, 11.9,1,1, 0.441, 10319.853, 482.354, 53052.329 25/11/16,00:46:39,18,10,1, 11.9,1,1, 0.441, 10319.866, 482.316, 53052.438 25/11/16,00:46:39,19,10,1, 11.9,1,1, 0.441, 10319.889, 482.296, 53052.390 25/11/16,00:46:40,00,09,1, 12.0,1,1, 0.443, 10319.887, 482.296, 53052.390 25/11/16,00:46:40,01,09,1, 12.0,1,1, 0.443, 10319.947, 482.224, 53052.478 25/11/16,00:46:40,02,09,1, 12.0,1,1, 0.443, 10319.952, 482.212, 53052.545 25/11/16,00:46:40,03,09,1, 12.0,1,1, 0.443, 10319.991, 482.159, 53052.513 25/11/16,00:46:40,04,09,1, 12.0,1,1, 0.443, 10320.036, 482.134, 53052.631 25/11/16,00:46:40,05,09,1, 12.0,1,1, 0.443, 10320.066, 482.083, 53052.552 25/11/16,00:46:40,06,09,1, 12.0,1,1, 0.443, 10320.056, 482.063, 53052.662 25/11/16,00:46:40,07,09,1, 12.0,1,1, 0.443, 10320.102, 482.022, 53052.685 25/11/16,00:46:40,08,09,1, 12.0,1,1, 0.443, 10320.149, 481.979, 53052.697 25/11/16,00:46:40,09,09,1, 12.0,1,1, 0.443, 10320.167, 481.957, 53052.682 25/11/16,00:46:40,10,09,1, 12.0,1,1, 0.443, 10320.191, 481.958, 53052.798 25/11/16,00:46:40,11,09,1, 12.0,1,1, 0.443, 10320.197, 481.896, 53052.798 25/11/16,00:46:40,12,09,1, 12.0,1,1, 0.443, 10320.215, 481.889, 53052.822 25/11/16,00:46:40,13,09,1, 12.0,1,1, 0.443, 10320.206, 481.844, 53052.997 25/11/16,00:46:40,14,09,1, 12.0,1,1, 0.443, 10320.255, 481.810, 53052.932 25/11/16,00:46:40,15,09,1, 12.0,1,1, 0.443, 10320.307, 481.794, 53052.912 25/11/16,00:46:40,16,09,1, 12.0,1,1, 0.443, 10320.316, 481.752, 53052.947 25/11/16,00:46:40,17,09,1, 12.0,1,1, 0.443, 10320.341, 481.731, 53052.973 25/11/16,00:46:40,18,09,1, 12.0,1,1, 0.443, 10320.352, 481.710, 53053.050 25/11/16,00:46:40,19,09,1, 12.0,1,1, 0.443, 10320.379, 481.692, 53053.091 25/11/16,00:46:41,00,10,1, 12.0,1,1, 0.451, 10320.371, 481.692, 53053.091 25/11/16,00:46:41,01,10,1, 12.0,1,1, 0.451, 10320.433, 481.658, 53053.169 25/11/16,00:46:41,02,10,1, 12.0,1,1, 0.451, 10320.476, 481.608, 53053.187 25/11/16,00:46:41,03,10,1, 12.0,1,1, 0.451, 10320.489, 481.607, 53053.213 25/11/16,00:46:41,04,10,1, 12.0,1,1, 0.451, 10320.541, 481.559, 53053.306 25/11/16,00:46:41,05,10,1, 12.0,1,1, 0.451, 10320.565, 481.535, 53053.342 25/11/16,00:46:41,06,10,1, 12.0,1,1, 0.451, 10320.593, 481.510, 53053.348 25/11/16,00:46:41,07,10,1, 12.0,1,1, 0.451, 10320.621, 481.449, 53053.351 25/11/16,00:46:41,08,10,1, 12.0,1,1, 0.451, 10320.632, 481.463, 53053.420 25/11/16,00:46:41,09,10,1, 12.0,1,1, 0.451, 10320.666, 481.436, 53053.488 25/11/16,00:46:41,10,10,1, 12.0,1,1, 0.451, 10320.717, 481.434, 53053.527 25/11/16,00:46:41,11,10,1, 12.0,1,1, 0.451, 10320.732, 481.387, 53053.485 25/11/16,00:46:41,12,10,1, 12.0,1,1, 0.451, 10320.745, 481.366, 53053.560 25/11/16,00:46:41,13,10,1, 12.0,1,1, 0.451, 10320.767, 481.357, 53053.641 25/11/16,00:46:41,14,10,1, 12.0,1,1, 0.451, 10320.781, 481.316, 53053.552 25/11/16,00:46:41,15,10,1, 12.0,1,1, 0.451, 10320.805, 481.290, 53053.669 25/11/16,00:46:41,16,10,1, 12.0,1,1, 0.451, 10320.808, 481.264, 53053.671 25/11/16,00:46:41,17,10,1, 12.0,1,1, 0.451, 10320.827, 481.264, 53053.729 25/11/16,00:46:41,18,10,1, 12.0,1,1, 0.451, 10320.894, 481.219, 53053.692 25/11/16,00:46:41,19,10,1, 12.0,1,1, 0.451, 10320.876, 481.195, 53053.832 25/11/16,00:46:42,00,09,1, 12.0,1,1, 0.449, 10320.872, 481.195, 53053.832 25/11/16,00:46:42,01,09,1, 12.0,1,1, 0.449, 10320.935, 481.163, 53053.783 25/11/16,00:46:42,02,09,1, 12.0,1,1, 0.449, 10320.956, 481.102, 53053.832 25/11/16,00:46:42,03,09,1, 12.0,1,1, 0.449, 10320.989, 481.124, 53053.991 25/11/16,00:46:42,04,09,1, 12.0,1,1, 0.449, 10320.995, 481.061, 53053.902 25/11/16,00:46:42,05,09,1, 12.0,1,1, 0.449, 10320.997, 481.042, 53054.066 25/11/16,00:46:42,06,09,1, 12.0,1,1, 0.449, 10320.999, 481.044, 53054.011 25/11/16,00:46:42,07,09,1, 12.0,1,1, 0.449, 10321.020, 481.005, 53054.064 25/11/16,00:46:42,08,09,1, 12.0,1,1, 0.449, 10321.028, 480.982, 53054.144 25/11/16,00:46:42,09,09,1, 12.0,1,1, 0.449, 10321.039, 480.974, 53054.166 25/11/16,00:46:42,10,09,1, 12.0,1,1, 0.449, 10321.052, 480.944, 53054.104 25/11/16,00:46:42,11,09,1, 12.0,1,1, 0.449, 10321.093, 480.935, 53054.205 25/11/16,00:46:42,12,09,1, 12.0,1,1, 0.449, 10321.100, 480.906, 53054.210 25/11/16,00:46:42,13,09,1, 12.0,1,1, 0.449, 10321.119, 480.880, 53054.210 25/11/16,00:46:42,14,09,1, 12.0,1,1, 0.449, 10321.155, 480.856, 53054.191 25/11/16,00:46:42,15,09,1, 12.0,1,1, 0.449, 10321.155, 480.854, 53054.313 25/11/16,00:46:42,16,09,1, 12.0,1,1, 0.449, 10321.192, 480.829, 53054.314 25/11/16,00:46:42,17,09,1, 12.0,1,1, 0.449, 10321.207, 480.834, 53054.407 25/11/16,00:46:42,18,09,1, 12.0,1,1, 0.449, 10321.226, 480.787, 53054.417 25/11/16,00:46:42,19,09,1, 12.0,1,1, 0.449, 10321.251, 480.778, 53054.553 25/11/16,00:46:43,00,09,1, 12.0,1,1, 0.447, 10321.248, 480.778, 53054.553 25/11/16,00:46:43,01,09,1, 12.0,1,1, 0.447, 10321.279, 480.733, 53054.518 25/11/16,00:46:43,02,09,1, 12.0,1,1, 0.447, 10321.312, 480.720, 53054.511 25/11/16,00:46:43,03,09,1, 12.0,1,1, 0.447, 10321.339, 480.694, 53054.577 25/11/16,00:46:43,04,09,1, 12.0,1,1, 0.447, 10321.366, 480.677, 53054.591 25/11/16,00:46:43,05,09,1, 12.0,1,1, 0.447, 10321.377, 480.649, 53054.686 25/11/16,00:46:43,06,09,1, 12.0,1,1, 0.447, 10321.388, 480.642, 53054.643 25/11/16,00:46:43,07,09,1, 12.0,1,1, 0.447, 10321.408, 480.606, 53054.729 25/11/16,00:46:43,08,09,1, 12.0,1,1, 0.447, 10321.460, 480.569, 53054.798 25/11/16,00:46:43,09,09,1, 12.0,1,1, 0.447, 10321.463, 480.573, 53054.767 25/11/16,00:46:43,10,09,1, 12.0,1,1, 0.447, 10321.462, 480.573, 53054.796 25/11/16,00:46:43,11,09,1, 12.0,1,1, 0.447, 10321.491, 480.529, 53054.872 25/11/16,00:46:43,12,09,1, 12.0,1,1, 0.447, 10321.529, 480.540, 53054.884 25/11/16,00:46:43,13,09,1, 12.0,1,1, 0.447, 10321.535, 480.531, 53054.905 25/11/16,00:46:43,14,09,1, 12.0,1,1, 0.447, 10321.574, 480.511, 53054.946 25/11/16,00:46:43,15,09,1, 12.0,1,1, 0.447, 10321.593, 480.488, 53054.980 25/11/16,00:46:43,16,09,1, 12.0,1,1, 0.447, 10321.597, 480.465, 53054.961 25/11/16,00:46:43,17,09,1, 12.0,1,1, 0.447, 10321.636, 480.462, 53055.000 25/11/16,00:46:43,18,09,1, 12.0,1,1, 0.447, 10321.668, 480.438, 53055.083 25/11/16,00:46:43,19,09,1, 12.0,1,1, 0.447, 10321.651, 480.407, 53055.100 25/11/16,00:46:44,00,09,1, 12.0,1,1, 0.449, 10321.648, 480.407, 53055.100 25/11/16,00:46:44,01,09,1, 12.0,1,1, 0.449, 10321.717, 480.381, 53055.101 25/11/16,00:46:44,02,09,1, 12.0,1,1, 0.449, 10321.776, 480.363, 53055.138 25/11/16,00:46:44,03,09,1, 12.0,1,1, 0.449, 10321.796, 480.340, 53055.159 25/11/16,00:46:44,04,09,1, 12.0,1,1, 0.449, 10321.843, 480.335, 53055.196 25/11/16,00:46:44,05,09,1, 12.0,1,1, 0.449, 10321.854, 480.326, 53055.321 25/11/16,00:46:44,06,09,1, 12.0,1,1, 0.449, 10321.888, 480.292, 53055.341 25/11/16,00:46:44,07,09,1, 12.0,1,1, 0.449, 10321.922, 480.272, 53055.373 25/11/16,00:46:44,08,09,1, 12.0,1,1, 0.449, 10321.965, 480.263, 53055.413 25/11/16,00:46:44,09,09,1, 12.0,1,1, 0.449, 10321.989, 480.225, 53055.423 25/11/16,00:46:44,10,09,1, 12.0,1,1, 0.449, 10322.011, 480.209, 53055.459 25/11/16,00:46:44,11,09,1, 12.0,1,1, 0.449, 10322.070, 480.180, 53055.469 25/11/16,00:46:44,12,09,1, 12.0,1,1, 0.449, 10322.085, 480.137, 53055.474 25/11/16,00:46:44,13,09,1, 12.0,1,1, 0.449, 10322.102, 480.132, 53055.500 25/11/16,00:46:44,14,09,1, 12.0,1,1, 0.449, 10322.145, 480.089, 53055.599 25/11/16,00:46:44,15,09,1, 12.0,1,1, 0.449, 10322.170, 480.083, 53055.574 25/11/16,00:46:44,16,09,1, 12.0,1,1, 0.449, 10322.207, 480.088, 53055.663 25/11/16,00:46:44,17,09,1, 12.0,1,1, 0.449, 10322.232, 480.030, 53055.600 25/11/16,00:46:44,18,09,1, 12.0,1,1, 0.449, 10322.243, 480.018, 53055.689 25/11/16,00:46:44,19,09,1, 12.0,1,1, 0.449, 10322.277, 479.980, 53055.654 25/11/16,00:46:45,00,10,1, 11.9,1,1, 0.447, 10322.274, 479.980, 53055.654 25/11/16,00:46:45,01,10,1, 11.9,1,1, 0.447, 10322.304, 479.930, 53055.730 25/11/16,00:46:45,02,10,1, 11.9,1,1, 0.447, 10322.333, 479.894, 53055.750 25/11/16,00:46:45,03,10,1, 11.9,1,1, 0.447, 10322.359, 479.854, 53055.788 25/11/16,00:46:45,04,10,1, 11.9,1,1, 0.447, 10322.386, 479.840, 53055.817 25/11/16,00:46:45,05,10,1, 11.9,1,1, 0.447, 10322.408, 479.800, 53055.840 25/11/16,00:46:45,06,10,1, 11.9,1,1, 0.447, 10322.431, 479.771, 53055.889 25/11/16,00:46:45,07,10,1, 11.9,1,1, 0.447, 10322.458, 479.733, 53055.862 25/11/16,00:46:45,08,10,1, 11.9,1,1, 0.447, 10322.457, 479.739, 53055.884 25/11/16,00:46:45,09,10,1, 11.9,1,1, 0.447, 10322.482, 479.718, 53056.034 25/11/16,00:46:45,10,10,1, 11.9,1,1, 0.447, 10322.494, 479.651, 53055.962 25/11/16,00:46:45,11,10,1, 11.9,1,1, 0.447, 10322.527, 479.628, 53055.993 25/11/16,00:46:45,12,10,1, 11.9,1,1, 0.447, 10322.568, 479.618, 53056.080 25/11/16,00:46:45,13,10,1, 11.9,1,1, 0.447, 10322.588, 479.578, 53056.048 25/11/16,00:46:45,14,10,1, 11.9,1,1, 0.447, 10322.609, 479.586, 53056.085 25/11/16,00:46:45,15,10,1, 11.9,1,1, 0.447, 10322.630, 479.542, 53056.132 25/11/16,00:46:45,16,10,1, 11.9,1,1, 0.447, 10322.674, 479.502, 53056.158 25/11/16,00:46:45,17,10,1, 11.9,1,1, 0.447, 10322.697, 479.479, 53056.239 25/11/16,00:46:45,18,10,1, 11.9,1,1, 0.447, 10322.720, 479.465, 53056.247 25/11/16,00:46:45,19,10,1, 11.9,1,1, 0.447, 10322.732, 479.430, 53056.220 25/11/16,00:46:46,00,09,1, 11.9,1,1, 0.445, 10322.725, 479.430, 53056.220 25/11/16,00:46:46,01,09,1, 11.9,1,1, 0.445, 10322.806, 479.358, 53056.266 25/11/16,00:46:46,02,09,1, 11.9,1,1, 0.445, 10322.842, 479.360, 53056.349 25/11/16,00:46:46,03,09,1, 11.9,1,1, 0.445, 10322.865, 479.316, 53056.360 25/11/16,00:46:46,04,09,1, 11.9,1,1, 0.445, 10322.916, 479.299, 53056.414 25/11/16,00:46:46,05,09,1, 11.9,1,1, 0.445, 10322.932, 479.274, 53056.364 25/11/16,00:46:46,06,09,1, 11.9,1,1, 0.445, 10323.000, 479.238, 53056.447 25/11/16,00:46:46,07,09,1, 11.9,1,1, 0.445, 10323.011, 479.238, 53056.500 25/11/16,00:46:46,08,09,1, 11.9,1,1, 0.445, 10323.043, 479.202, 53056.501 25/11/16,00:46:46,09,09,1, 11.9,1,1, 0.445, 10323.066, 479.158, 53056.381 25/11/16,00:46:46,10,09,1, 11.9,1,1, 0.445, 10323.124, 479.173, 53056.547 25/11/16,00:46:46,11,09,1, 11.9,1,1, 0.445, 10323.146, 479.125, 53056.496 25/11/16,00:46:46,12,09,1, 11.9,1,1, 0.445, 10323.150, 479.136, 53056.569 25/11/16,00:46:46,13,09,1, 11.9,1,1, 0.445, 10323.197, 479.084, 53056.595 25/11/16,00:46:46,14,09,1, 11.9,1,1, 0.445, 10323.217, 479.089, 53056.669 25/11/16,00:46:46,15,09,1, 11.9,1,1, 0.445, 10323.242, 479.061, 53056.621 25/11/16,00:46:46,16,09,1, 11.9,1,1, 0.445, 10323.263, 479.027, 53056.689 25/11/16,00:46:46,17,09,1, 11.9,1,1, 0.445, 10323.306, 479.015, 53056.735 25/11/16,00:46:46,18,09,1, 11.9,1,1, 0.445, 10323.325, 479.016, 53056.801 25/11/16,00:46:46,19,09,1, 11.9,1,1, 0.445, 10323.378, 478.988, 53056.823 25/11/16,00:46:47,00,09,1, 11.9,1,1, 0.442, 10323.375, 478.988, 53056.823 25/11/16,00:46:47,01,09,1, 11.9,1,1, 0.442, 10323.409, 478.934, 53056.809 25/11/16,00:46:47,02,09,1, 11.9,1,1, 0.442, 10323.445, 478.905, 53056.856 25/11/16,00:46:47,03,09,1, 11.9,1,1, 0.442, 10323.503, 478.880, 53056.867 25/11/16,00:46:47,04,09,1, 11.9,1,1, 0.442, 10323.528, 478.852, 53056.894 25/11/16,00:46:47,05,09,1, 11.9,1,1, 0.442, 10323.563, 478.825, 53056.951 25/11/16,00:46:47,06,09,1, 11.9,1,1, 0.442, 10323.583, 478.814, 53056.880 25/11/16,00:46:47,07,09,1, 11.9,1,1, 0.442, 10323.595, 478.785, 53057.008 25/11/16,00:46:47,08,09,1, 11.9,1,1, 0.442, 10323.659, 478.755, 53057.004 25/11/16,00:46:47,09,09,1, 11.9,1,1, 0.442, 10323.695, 478.734, 53056.993 25/11/16,00:46:47,10,09,1, 11.9,1,1, 0.442, 10323.698, 478.697, 53056.951 25/11/16,00:46:47,11,09,1, 11.9,1,1, 0.442, 10323.755, 478.679, 53057.050 25/11/16,00:46:47,12,09,1, 11.9,1,1, 0.442, 10323.783, 478.637, 53057.078 25/11/16,00:46:47,13,09,1, 11.9,1,1, 0.442, 10323.812, 478.628, 53057.138 25/11/16,00:46:47,14,09,1, 11.9,1,1, 0.442, 10323.836, 478.573, 53057.135 25/11/16,00:46:47,15,09,1, 11.9,1,1, 0.442, 10323.875, 478.565, 53057.144 25/11/16,00:46:47,16,09,1, 11.9,1,1, 0.442, 10323.875, 478.521, 53057.263 25/11/16,00:46:47,17,09,1, 11.9,1,1, 0.442, 10323.926, 478.493, 53057.141 25/11/16,00:46:47,18,09,1, 11.9,1,1, 0.442, 10323.955, 478.454, 53057.204 25/11/16,00:46:47,19,09,1, 11.9,1,1, 0.442, 10323.972, 478.442, 53057.197 25/11/16,00:46:48,00,09,1, 11.9,1,1, 0.447, 10323.968, 478.442, 53057.197 25/11/16,00:46:48,01,09,1, 11.9,1,1, 0.447, 10324.069, 478.368, 53057.186 25/11/16,00:46:48,02,09,1, 11.9,1,1, 0.447, 10324.083, 478.330, 53057.288 25/11/16,00:46:48,03,09,1, 11.9,1,1, 0.447, 10324.125, 478.273, 53057.232 25/11/16,00:46:48,04,09,1, 11.9,1,1, 0.447, 10324.150, 478.266, 53057.311 25/11/16,00:46:48,05,09,1, 11.9,1,1, 0.447, 10324.171, 478.237, 53057.325 25/11/16,00:46:48,06,09,1, 11.9,1,1, 0.447, 10324.215, 478.183, 53057.337 25/11/16,00:46:48,07,09,1, 11.9,1,1, 0.447, 10324.245, 478.136, 53057.375 25/11/16,00:46:48,08,09,1, 11.9,1,1, 0.447, 10324.267, 478.135, 53057.442 25/11/16,00:46:48,09,09,1, 11.9,1,1, 0.447, 10324.292, 478.082, 53057.367 25/11/16,00:46:48,10,09,1, 11.9,1,1, 0.447, 10324.312, 478.046, 53057.369 25/11/16,00:46:48,11,09,1, 11.9,1,1, 0.447, 10324.329, 478.024, 53057.505 25/11/16,00:46:48,12,09,1, 11.9,1,1, 0.447, 10324.387, 477.968, 53057.418 25/11/16,00:46:48,13,09,1, 11.9,1,1, 0.447, 10324.424, 477.939, 53057.503 25/11/16,00:46:48,14,09,1, 11.9,1,1, 0.447, 10324.445, 477.901, 53057.568 25/11/16,00:46:48,15,09,1, 11.9,1,1, 0.447, 10324.496, 477.855, 53057.558 25/11/16,00:46:48,16,09,1, 11.9,1,1, 0.447, 10324.510, 477.839, 53057.584 25/11/16,00:46:48,17,09,1, 11.9,1,1, 0.447, 10324.527, 477.788, 53057.571 25/11/16,00:46:48,18,09,1, 11.9,1,1, 0.447, 10324.551, 477.753, 53057.565 25/11/16,00:46:48,19,09,1, 11.9,1,1, 0.447, 10324.572, 477.743, 53057.628 25/11/16,00:46:49,00,09,1, 11.9,1,1, 0.446, 10324.569, 477.743, 53057.628 25/11/16,00:46:49,01,09,1, 11.9,1,1, 0.446, 10324.623, 477.651, 53057.699 25/11/16,00:46:49,02,09,1, 11.9,1,1, 0.446, 10324.666, 477.599, 53057.716 25/11/16,00:46:49,03,09,1, 11.9,1,1, 0.446, 10324.692, 477.552, 53057.649 25/11/16,00:46:49,04,09,1, 11.9,1,1, 0.446, 10324.679, 477.513, 53057.718 25/11/16,00:46:49,05,09,1, 11.9,1,1, 0.446, 10324.717, 477.468, 53057.724 25/11/16,00:46:49,06,09,1, 11.9,1,1, 0.446, 10324.771, 477.437, 53057.814 25/11/16,00:46:49,07,09,1, 11.9,1,1, 0.446, 10324.794, 477.375, 53057.835 25/11/16,00:46:49,08,09,1, 11.9,1,1, 0.446, 10324.803, 477.327, 53057.783 25/11/16,00:46:49,09,09,1, 11.9,1,1, 0.446, 10324.839, 477.306, 53057.832 25/11/16,00:46:49,10,09,1, 11.9,1,1, 0.446, 10324.862, 477.273, 53057.882 25/11/16,00:46:49,11,09,1, 11.9,1,1, 0.446, 10324.908, 477.191, 53057.856 25/11/16,00:46:49,12,09,1, 11.9,1,1, 0.446, 10324.910, 477.162, 53057.885 25/11/16,00:46:49,13,09,1, 11.9,1,1, 0.446, 10324.948, 477.117, 53057.901 25/11/16,00:46:49,14,09,1, 11.9,1,1, 0.446, 10324.952, 477.061, 53057.909 25/11/16,00:46:49,15,09,1, 11.9,1,1, 0.446, 10324.964, 477.028, 53057.952 25/11/16,00:46:49,16,09,1, 11.9,1,1, 0.446, 10325.001, 476.964, 53058.019 25/11/16,00:46:49,17,09,1, 11.9,1,1, 0.446, 10325.023, 476.947, 53058.040 25/11/16,00:46:49,18,09,1, 11.9,1,1, 0.446, 10325.036, 476.891, 53058.100 25/11/16,00:46:49,19,09,1, 11.9,1,1, 0.446, 10325.062, 476.847, 53058.030 25/11/16,00:46:50,00,09,1, 11.9,1,1, 0.444, 10325.061, 476.847, 53058.030 25/11/16,00:46:50,01,09,1, 11.9,1,1, 0.444, 10325.136, 476.768, 53058.129 25/11/16,00:46:50,02,09,1, 11.9,1,1, 0.444, 10325.137, 476.724, 53058.140 25/11/16,00:46:50,03,09,1, 11.9,1,1, 0.444, 10325.178, 476.706, 53058.279 25/11/16,00:46:50,04,09,1, 11.9,1,1, 0.444, 10325.194, 476.635, 53058.191 25/11/16,00:46:50,05,09,1, 11.9,1,1, 0.444, 10325.218, 476.618, 53058.206 25/11/16,00:46:50,06,09,1, 11.9,1,1, 0.444, 10325.241, 476.560, 53058.260 25/11/16,00:46:50,07,09,1, 11.9,1,1, 0.444, 10325.268, 476.525, 53058.292 25/11/16,00:46:50,08,09,1, 11.9,1,1, 0.444, 10325.300, 476.482, 53058.288 25/11/16,00:46:50,09,09,1, 11.9,1,1, 0.444, 10325.329, 476.442, 53058.398 25/11/16,00:46:50,10,09,1, 11.9,1,1, 0.444, 10325.329, 476.409, 53058.343 25/11/16,00:46:50,11,09,1, 11.9,1,1, 0.444, 10325.374, 476.373, 53058.390 25/11/16,00:46:50,12,09,1, 11.9,1,1, 0.444, 10325.391, 476.332, 53058.351 25/11/16,00:46:50,13,09,1, 11.9,1,1, 0.444, 10325.418, 476.288, 53058.414 25/11/16,00:46:50,14,09,1, 11.9,1,1, 0.444, 10325.419, 476.261, 53058.530 25/11/16,00:46:50,15,09,1, 11.9,1,1, 0.444, 10325.493, 476.210, 53058.469 25/11/16,00:46:50,16,09,1, 11.9,1,1, 0.444, 10325.522, 476.152, 53058.478 25/11/16,00:46:50,17,09,1, 11.9,1,1, 0.444, 10325.530, 476.122, 53058.490 25/11/16,00:46:50,18,09,1, 11.9,1,1, 0.444, 10325.572, 476.083, 53058.494 25/11/16,00:46:50,19,09,1, 11.9,1,1, 0.444, 10325.593, 476.050, 53058.554 25/11/16,00:46:51,00,09,1, 11.9,1,1, 0.444, 10325.587, 476.050, 53058.554 25/11/16,00:46:51,01,09,1, 11.9,1,1, 0.444, 10325.656, 475.971, 53058.645 25/11/16,00:46:51,02,09,1, 11.9,1,1, 0.444, 10325.700, 475.907, 53058.706 25/11/16,00:46:51,03,09,1, 11.9,1,1, 0.444, 10325.723, 475.909, 53058.714 25/11/16,00:46:51,04,09,1, 11.9,1,1, 0.444, 10325.774, 475.865, 53058.727 25/11/16,00:46:51,05,09,1, 11.9,1,1, 0.444, 10325.807, 475.826, 53058.769 25/11/16,00:46:51,06,09,1, 11.9,1,1, 0.444, 10325.826, 475.782, 53058.789 25/11/16,00:46:51,07,09,1, 11.9,1,1, 0.444, 10325.857, 475.764, 53058.728 25/11/16,00:46:51,08,09,1, 11.9,1,1, 0.444, 10325.893, 475.720, 53058.847 25/11/16,00:46:51,09,09,1, 11.9,1,1, 0.444, 10325.945, 475.687, 53058.823 25/11/16,00:46:51,10,09,1, 11.9,1,1, 0.444, 10325.963, 475.632, 53058.805 25/11/16,00:46:51,11,09,1, 11.9,1,1, 0.444, 10325.999, 475.606, 53058.827 25/11/16,00:46:51,12,09,1, 11.9,1,1, 0.444, 10326.001, 475.580, 53058.858 25/11/16,00:46:51,13,09,1, 11.9,1,1, 0.444, 10326.047, 475.545, 53058.896 25/11/16,00:46:51,14,09,1, 11.9,1,1, 0.444, 10326.068, 475.497, 53058.936 25/11/16,00:46:51,15,09,1, 11.9,1,1, 0.444, 10326.101, 475.461, 53058.962 25/11/16,00:46:51,16,09,1, 11.9,1,1, 0.444, 10326.149, 475.446, 53059.001 25/11/16,00:46:51,17,09,1, 11.9,1,1, 0.444, 10326.172, 475.403, 53059.009 25/11/16,00:46:51,18,09,1, 11.9,1,1, 0.444, 10326.202, 475.365, 53059.034 25/11/16,00:46:51,19,09,1, 11.9,1,1, 0.444, 10326.214, 475.327, 53059.059 25/11/16,00:46:52,00,10,1, 11.9,1,1, 0.443, 10326.213, 475.327, 53059.059 25/11/16,00:46:52,01,10,1, 11.9,1,1, 0.443, 10326.327, 475.237, 53059.196 25/11/16,00:46:52,02,10,1, 11.9,1,1, 0.443, 10326.313, 475.193, 53059.267 25/11/16,00:46:52,03,10,1, 11.9,1,1, 0.443, 10326.381, 475.157, 53059.105 25/11/16,00:46:52,04,10,1, 11.9,1,1, 0.443, 10326.402, 475.100, 53059.188 25/11/16,00:46:52,05,10,1, 11.9,1,1, 0.443, 10326.439, 475.098, 53059.202 25/11/16,00:46:52,06,10,1, 11.9,1,1, 0.443, 10326.477, 475.037, 53059.192 25/11/16,00:46:52,07,10,1, 11.9,1,1, 0.443, 10326.473, 475.017, 53059.246 25/11/16,00:46:52,08,10,1, 11.9,1,1, 0.443, 10326.532, 474.972, 53059.292 25/11/16,00:46:52,09,10,1, 11.9,1,1, 0.443, 10326.542, 474.956, 53059.324 25/11/16,00:46:52,10,10,1, 11.9,1,1, 0.443, 10326.572, 474.929, 53059.343 25/11/16,00:46:52,11,10,1, 11.9,1,1, 0.443, 10326.623, 474.872, 53059.282 25/11/16,00:46:52,12,10,1, 11.9,1,1, 0.443, 10326.660, 474.860, 53059.407 25/11/16,00:46:52,13,10,1, 11.9,1,1, 0.443, 10326.686, 474.826, 53059.381 25/11/16,00:46:52,14,10,1, 11.9,1,1, 0.443, 10326.702, 474.770, 53059.366 25/11/16,00:46:52,15,10,1, 11.9,1,1, 0.443, 10326.761, 474.746, 53059.415 25/11/16,00:46:52,16,10,1, 11.9,1,1, 0.443, 10326.779, 474.716, 53059.425 25/11/16,00:46:52,17,10,1, 11.9,1,1, 0.443, 10326.799, 474.679, 53059.446 25/11/16,00:46:52,18,10,1, 11.9,1,1, 0.443, 10326.819, 474.630, 53059.450 25/11/16,00:46:52,19,10,1, 11.9,1,1, 0.443, 10326.868, 474.579, 53059.522 25/11/16,00:46:53,00,09,1, 11.9,1,1, 0.443, 10326.864, 474.579, 53059.522 25/11/16,00:46:53,01,09,1, 11.9,1,1, 0.443, 10326.905, 474.526, 53059.577 25/11/16,00:46:53,02,09,1, 11.9,1,1, 0.443, 10326.943, 474.472, 53059.538 25/11/16,00:46:53,03,09,1, 11.9,1,1, 0.443, 10326.969, 474.445, 53059.588 25/11/16,00:46:53,04,09,1, 11.9,1,1, 0.443, 10326.995, 474.411, 53059.565 25/11/16,00:46:53,05,09,1, 11.9,1,1, 0.443, 10327.035, 474.371, 53059.636 25/11/16,00:46:53,06,09,1, 11.9,1,1, 0.443, 10327.044, 474.353, 53059.604 25/11/16,00:46:53,07,09,1, 11.9,1,1, 0.443, 10327.086, 474.288, 53059.686 25/11/16,00:46:53,08,09,1, 11.9,1,1, 0.443, 10327.105, 474.256, 53059.699 25/11/16,00:46:53,09,09,1, 11.9,1,1, 0.443, 10327.153, 474.205, 53059.695 25/11/16,00:46:53,10,09,1, 11.9,1,1, 0.443, 10327.169, 474.189, 53059.733 25/11/16,00:46:53,11,09,1, 11.9,1,1, 0.443, 10327.196, 474.130, 53059.801 25/11/16,00:46:53,12,09,1, 11.9,1,1, 0.443, 10327.235, 474.113, 53059.786 25/11/16,00:46:53,13,09,1, 11.9,1,1, 0.443, 10327.231, 474.065, 53059.802 25/11/16,00:46:53,14,09,1, 11.9,1,1, 0.443, 10327.289, 474.008, 53059.862 25/11/16,00:46:53,15,09,1, 11.9,1,1, 0.443, 10327.303, 474.012, 53059.900 25/11/16,00:46:53,16,09,1, 11.9,1,1, 0.443, 10327.350, 473.969, 53059.916 25/11/16,00:46:53,17,09,1, 11.9,1,1, 0.443, 10327.378, 473.897, 53059.873 25/11/16,00:46:53,18,09,1, 11.9,1,1, 0.443, 10327.406, 473.885, 53059.928 25/11/16,00:46:53,19,09,1, 11.9,1,1, 0.443, 10327.422, 473.827, 53059.887 25/11/16,00:46:54,00,09,1, 11.9,1,1, 0.446, 10327.414, 473.827, 53059.887 25/11/16,00:46:54,01,09,1, 11.9,1,1, 0.446, 10327.498, 473.763, 53059.883 25/11/16,00:46:54,02,09,1, 11.9,1,1, 0.446, 10327.484, 473.726, 53059.997 25/11/16,00:46:54,03,09,1, 11.9,1,1, 0.446, 10327.545, 473.696, 53059.957 25/11/16,00:46:54,04,09,1, 11.9,1,1, 0.446, 10327.554, 473.669, 53059.973 25/11/16,00:46:54,05,09,1, 11.9,1,1, 0.446, 10327.604, 473.598, 53060.040 25/11/16,00:46:54,06,09,1, 11.9,1,1, 0.446, 10327.625, 473.577, 53060.094 25/11/16,00:46:54,07,09,1, 11.9,1,1, 0.446, 10327.683, 473.547, 53060.092 25/11/16,00:46:54,08,09,1, 11.9,1,1, 0.446, 10327.694, 473.501, 53060.121 25/11/16,00:46:54,09,09,1, 11.9,1,1, 0.446, 10327.728, 473.455, 53060.155 25/11/16,00:46:54,10,09,1, 11.9,1,1, 0.446, 10327.764, 473.429, 53060.151 25/11/16,00:46:54,11,09,1, 11.9,1,1, 0.446, 10327.800, 473.376, 53060.197 25/11/16,00:46:54,12,09,1, 11.9,1,1, 0.446, 10327.802, 473.338, 53060.221 25/11/16,00:46:54,13,09,1, 11.9,1,1, 0.446, 10327.862, 473.306, 53060.236 25/11/16,00:46:54,14,09,1, 11.9,1,1, 0.446, 10327.872, 473.265, 53060.181 25/11/16,00:46:54,15,09,1, 11.9,1,1, 0.446, 10327.929, 473.247, 53060.269 25/11/16,00:46:54,16,09,1, 11.9,1,1, 0.446, 10327.941, 473.206, 53060.238 25/11/16,00:46:54,17,09,1, 11.9,1,1, 0.446, 10327.981, 473.186, 53060.270 25/11/16,00:46:54,18,09,1, 11.9,1,1, 0.446, 10328.018, 473.130, 53060.292 25/11/16,00:46:54,19,09,1, 11.9,1,1, 0.446, 10328.044, 473.107, 53060.330 25/11/16,00:46:55,00,08,1, 11.9,1,1, 0.443, 10328.040, 473.107, 53060.330 25/11/16,00:46:55,01,08,1, 11.9,1,1, 0.443, 10328.117, 473.020, 53060.346 25/11/16,00:46:55,02,08,1, 11.9,1,1, 0.443, 10328.152, 473.000, 53060.438 25/11/16,00:46:55,03,08,1, 11.9,1,1, 0.443, 10328.167, 472.989, 53060.397 25/11/16,00:46:55,04,08,1, 11.9,1,1, 0.443, 10328.197, 472.958, 53060.468 25/11/16,00:46:55,05,08,1, 11.9,1,1, 0.443, 10328.231, 472.910, 53060.446 25/11/16,00:46:55,06,08,1, 11.9,1,1, 0.443, 10328.288, 472.868, 53060.488 25/11/16,00:46:55,07,08,1, 11.9,1,1, 0.443, 10328.276, 472.849, 53060.474 25/11/16,00:46:55,08,08,1, 11.9,1,1, 0.443, 10328.320, 472.794, 53060.516 25/11/16,00:46:55,09,08,1, 11.9,1,1, 0.443, 10328.327, 472.800, 53060.546 25/11/16,00:46:55,10,08,1, 11.9,1,1, 0.443, 10328.378, 472.765, 53060.570 25/11/16,00:46:55,11,08,1, 11.9,1,1, 0.443, 10328.423, 472.728, 53060.554 25/11/16,00:46:55,12,08,1, 11.9,1,1, 0.443, 10328.446, 472.724, 53060.640 25/11/16,00:46:55,13,08,1, 11.9,1,1, 0.443, 10328.470, 472.674, 53060.574 25/11/16,00:46:55,14,08,1, 11.9,1,1, 0.443, 10328.484, 472.636, 53060.608 25/11/16,00:46:55,15,08,1, 11.9,1,1, 0.443, 10328.532, 472.641, 53060.667 25/11/16,00:46:55,16,08,1, 11.9,1,1, 0.443, 10328.564, 472.578, 53060.668 25/11/16,00:46:55,17,08,1, 11.9,1,1, 0.443, 10328.621, 472.580, 53060.672 25/11/16,00:46:55,18,08,1, 11.9,1,1, 0.443, 10328.638, 472.528, 53060.737 25/11/16,00:46:55,19,08,1, 11.9,1,1, 0.443, 10328.645, 472.489, 53060.712 25/11/16,00:46:56,00,09,1, 11.9,1,1, 0.441, 10328.641, 472.489, 53060.712 25/11/16,00:46:56,01,09,1, 11.9,1,1, 0.441, 10328.738, 472.458, 53060.779 25/11/16,00:46:56,02,09,1, 11.9,1,1, 0.441, 10328.758, 472.407, 53060.816 25/11/16,00:46:56,03,09,1, 11.9,1,1, 0.441, 10328.797, 472.378, 53060.860 25/11/16,00:46:56,04,09,1, 11.9,1,1, 0.441, 10328.813, 472.337, 53060.794 25/11/16,00:46:56,05,09,1, 11.9,1,1, 0.441, 10328.848, 472.336, 53060.861 25/11/16,00:46:56,06,09,1, 11.9,1,1, 0.441, 10328.899, 472.278, 53060.914 25/11/16,00:46:56,07,09,1, 11.9,1,1, 0.441, 10328.919, 472.252, 53060.911 25/11/16,00:46:56,08,09,1, 11.9,1,1, 0.441, 10328.975, 472.231, 53060.916 25/11/16,00:46:56,09,09,1, 11.9,1,1, 0.441, 10328.977, 472.187, 53060.897 25/11/16,00:46:56,10,09,1, 11.9,1,1, 0.441, 10329.006, 472.165, 53060.966 25/11/16,00:46:56,11,09,1, 11.9,1,1, 0.441, 10329.046, 472.124, 53060.971 25/11/16,00:46:56,12,09,1, 11.9,1,1, 0.441, 10329.077, 472.097, 53061.050 25/11/16,00:46:56,13,09,1, 11.9,1,1, 0.441, 10329.110, 472.066, 53061.040 25/11/16,00:46:56,14,09,1, 11.9,1,1, 0.441, 10329.132, 472.029, 53061.059 25/11/16,00:46:56,15,09,1, 11.9,1,1, 0.441, 10329.174, 472.012, 53061.045 25/11/16,00:46:56,16,09,1, 11.9,1,1, 0.441, 10329.209, 471.995, 53061.108 25/11/16,00:46:56,17,09,1, 11.9,1,1, 0.441, 10329.243, 471.951, 53061.086 25/11/16,00:46:56,18,09,1, 11.9,1,1, 0.441, 10329.271, 471.938, 53061.173 25/11/16,00:46:56,19,09,1, 11.9,1,1, 0.441, 10329.295, 471.894, 53061.117 25/11/16,00:46:57,00,09,1, 12.0,1,1, 0.445, 10329.292, 471.894, 53061.117 25/11/16,00:46:57,01,09,1, 12.0,1,1, 0.445, 10329.356, 471.854, 53061.189 25/11/16,00:46:57,02,09,1, 12.0,1,1, 0.445, 10329.392, 471.837, 53061.314 25/11/16,00:46:57,03,09,1, 12.0,1,1, 0.445, 10329.429, 471.841, 53061.348 25/11/16,00:46:57,04,09,1, 12.0,1,1, 0.445, 10329.442, 471.804, 53061.361 25/11/16,00:46:57,05,09,1, 12.0,1,1, 0.445, 10329.480, 471.793, 53061.433 25/11/16,00:46:57,06,09,1, 12.0,1,1, 0.445, 10329.522, 471.776, 53061.409 25/11/16,00:46:57,07,09,1, 12.0,1,1, 0.445, 10329.542, 471.768, 53061.475 25/11/16,00:46:57,08,09,1, 12.0,1,1, 0.445, 10329.579, 471.712, 53061.428 25/11/16,00:46:57,09,09,1, 12.0,1,1, 0.445, 10329.606, 471.691, 53061.512 25/11/16,00:46:57,10,09,1, 12.0,1,1, 0.445, 10329.649, 471.657, 53061.492 25/11/16,00:46:57,11,09,1, 12.0,1,1, 0.445, 10329.666, 471.633, 53061.505 25/11/16,00:46:57,12,09,1, 12.0,1,1, 0.445, 10329.687, 471.604, 53061.551 25/11/16,00:46:57,13,09,1, 12.0,1,1, 0.445, 10329.726, 471.585, 53061.537 25/11/16,00:46:57,14,09,1, 12.0,1,1, 0.445, 10329.780, 471.556, 53061.609 25/11/16,00:46:57,15,09,1, 12.0,1,1, 0.445, 10329.795, 471.506, 53061.564 25/11/16,00:46:57,16,09,1, 12.0,1,1, 0.445, 10329.825, 471.519, 53061.597 25/11/16,00:46:57,17,09,1, 12.0,1,1, 0.445, 10329.853, 471.468, 53061.618 25/11/16,00:46:57,18,09,1, 12.0,1,1, 0.445, 10329.873, 471.450, 53061.639 25/11/16,00:46:57,19,09,1, 12.0,1,1, 0.445, 10329.881, 471.403, 53061.756 25/11/16,00:46:58,00,10,1, 12.0,1,1, 0.447, 10329.876, 471.403, 53061.756 25/11/16,00:46:58,01,10,1, 12.0,1,1, 0.447, 10329.926, 471.346, 53061.788 25/11/16,00:46:58,02,10,1, 12.0,1,1, 0.447, 10329.974, 471.302, 53061.792 25/11/16,00:46:58,03,10,1, 12.0,1,1, 0.447, 10329.998, 471.303, 53061.805 25/11/16,00:46:58,04,10,1, 12.0,1,1, 0.447, 10330.044, 471.282, 53061.795 25/11/16,00:46:58,05,10,1, 12.0,1,1, 0.447, 10330.038, 471.240, 53061.808 25/11/16,00:46:58,06,10,1, 12.0,1,1, 0.447, 10330.063, 471.181, 53061.797 25/11/16,00:46:58,07,10,1, 12.0,1,1, 0.447, 10330.093, 471.206, 53061.893 25/11/16,00:46:58,08,10,1, 12.0,1,1, 0.447, 10330.125, 471.153, 53061.826 25/11/16,00:46:58,09,10,1, 12.0,1,1, 0.447, 10330.134, 471.128, 53061.892 25/11/16,00:46:58,10,10,1, 12.0,1,1, 0.447, 10330.181, 471.106, 53061.887 25/11/16,00:46:58,11,10,1, 12.0,1,1, 0.447, 10330.200, 471.086, 53061.894 25/11/16,00:46:58,12,10,1, 12.0,1,1, 0.447, 10330.196, 471.068, 53061.932 25/11/16,00:46:58,13,10,1, 12.0,1,1, 0.447, 10330.238, 471.023, 53061.892 25/11/16,00:46:58,14,10,1, 12.0,1,1, 0.447, 10330.240, 470.984, 53061.922 25/11/16,00:46:58,15,10,1, 12.0,1,1, 0.447, 10330.282, 470.972, 53061.938 25/11/16,00:46:58,16,10,1, 12.0,1,1, 0.447, 10330.299, 470.963, 53061.968 25/11/16,00:46:58,17,10,1, 12.0,1,1, 0.447, 10330.321, 470.931, 53062.066 25/11/16,00:46:58,18,10,1, 12.0,1,1, 0.447, 10330.330, 470.931, 53062.062 25/11/16,00:46:58,19,10,1, 12.0,1,1, 0.447, 10330.378, 470.893, 53062.159 25/11/16,00:46:59,00,09,1, 11.9,1,1, 0.445, 10330.377, 470.893, 53062.159 25/11/16,00:46:59,01,09,1, 11.9,1,1, 0.445, 10330.408, 470.803, 53062.135 25/11/16,00:46:59,02,09,1, 11.9,1,1, 0.445, 10330.430, 470.788, 53062.146 25/11/16,00:46:59,03,09,1, 11.9,1,1, 0.445, 10330.437, 470.775, 53062.187 25/11/16,00:46:59,04,09,1, 11.9,1,1, 0.445, 10330.459, 470.732, 53062.149 25/11/16,00:46:59,05,09,1, 11.9,1,1, 0.445, 10330.475, 470.724, 53062.207 25/11/16,00:46:59,06,09,1, 11.9,1,1, 0.445, 10330.474, 470.677, 53062.232 25/11/16,00:46:59,07,09,1, 11.9,1,1, 0.445, 10330.513, 470.641, 53062.252 25/11/16,00:46:59,08,09,1, 11.9,1,1, 0.445, 10330.532, 470.627, 53062.290 25/11/16,00:46:59,09,09,1, 11.9,1,1, 0.445, 10330.547, 470.613, 53062.190 25/11/16,00:46:59,10,09,1, 11.9,1,1, 0.445, 10330.591, 470.592, 53062.233 25/11/16,00:46:59,11,09,1, 11.9,1,1, 0.445, 10330.590, 470.577, 53062.362 25/11/16,00:46:59,12,09,1, 11.9,1,1, 0.445, 10330.612, 470.554, 53062.359 25/11/16,00:46:59,13,09,1, 11.9,1,1, 0.445, 10330.638, 470.517, 53062.382 25/11/16,00:46:59,14,09,1, 11.9,1,1, 0.445, 10330.646, 470.502, 53062.366 25/11/16,00:46:59,15,09,1, 11.9,1,1, 0.445, 10330.685, 470.481, 53062.354 25/11/16,00:46:59,16,09,1, 11.9,1,1, 0.445, 10330.692, 470.431, 53062.401 25/11/16,00:46:59,17,09,1, 11.9,1,1, 0.445, 10330.710, 470.421, 53062.500 25/11/16,00:46:59,18,09,1, 11.9,1,1, 0.445, 10330.738, 470.403, 53062.487 25/11/16,00:46:59,19,09,1, 11.9,1,1, 0.445, 10330.757, 470.391, 53062.492 25/11/16,00:47:00,00,09,1, 12.0,1,1, 0.443, 10330.752, 470.391, 53062.492 25/11/16,00:47:00,01,09,1, 12.0,1,1, 0.443, 10330.804, 470.358, 53062.568 25/11/16,00:47:00,02,09,1, 12.0,1,1, 0.443, 10330.799, 470.321, 53062.487 25/11/16,00:47:00,03,09,1, 12.0,1,1, 0.443, 10330.865, 470.275, 53062.514 25/11/16,00:47:00,04,09,1, 12.0,1,1, 0.443, 10330.873, 470.259, 53062.554 25/11/16,00:47:00,05,09,1, 12.0,1,1, 0.443, 10330.890, 470.253, 53062.544 25/11/16,00:47:00,06,09,1, 12.0,1,1, 0.443, 10330.922, 470.229, 53062.500 25/11/16,00:47:00,07,09,1, 12.0,1,1, 0.443, 10330.930, 470.228, 53062.626 25/11/16,00:47:00,08,09,1, 12.0,1,1, 0.443, 10330.979, 470.226, 53062.534 25/11/16,00:47:00,09,09,1, 12.0,1,1, 0.443, 10330.992, 470.207, 53062.610 25/11/16,00:47:00,10,09,1, 12.0,1,1, 0.443, 10331.019, 470.173, 53062.621 25/11/16,00:47:00,11,09,1, 12.0,1,1, 0.443, 10331.022, 470.174, 53062.651 25/11/16,00:47:00,12,09,1, 12.0,1,1, 0.443, 10331.060, 470.133, 53062.685 25/11/16,00:47:00,13,09,1, 12.0,1,1, 0.443, 10331.068, 470.166, 53062.729 25/11/16,00:47:00,14,09,1, 12.0,1,1, 0.443, 10331.109, 470.135, 53062.755 25/11/16,00:47:00,15,09,1, 12.0,1,1, 0.443, 10331.117, 470.169, 53062.791 25/11/16,00:47:00,16,09,1, 12.0,1,1, 0.443, 10331.174, 470.088, 53062.833 25/11/16,00:47:00,17,09,1, 12.0,1,1, 0.443, 10331.191, 470.102, 53062.784 25/11/16,00:47:00,18,09,1, 12.0,1,1, 0.443, 10331.194, 470.112, 53062.836 25/11/16,00:47:00,19,09,1, 12.0,1,1, 0.443, 10331.219, 470.084, 53062.837 25/11/16,00:47:01,00,09,1, 11.9,1,1, 0.449, 10331.211, 470.084, 53062.837 25/11/16,00:47:01,01,09,1, 11.9,1,1, 0.449, 10331.283, 470.079, 53062.945 25/11/16,00:47:01,02,09,1, 11.9,1,1, 0.449, 10331.333, 470.035, 53062.941 25/11/16,00:47:01,03,09,1, 11.9,1,1, 0.449, 10331.344, 470.040, 53063.008 25/11/16,00:47:01,04,09,1, 11.9,1,1, 0.449, 10331.398, 470.023, 53062.990 25/11/16,00:47:01,05,09,1, 11.9,1,1, 0.449, 10331.452, 469.986, 53062.982 25/11/16,00:47:01,06,09,1, 11.9,1,1, 0.449, 10331.437, 470.002, 53063.097 25/11/16,00:47:01,07,09,1, 11.9,1,1, 0.449, 10331.470, 469.989, 53063.094 25/11/16,00:47:01,08,09,1, 11.9,1,1, 0.449, 10331.520, 469.957, 53063.124 25/11/16,00:47:01,09,09,1, 11.9,1,1, 0.449, 10331.545, 469.962, 53063.143 25/11/16,00:47:01,10,09,1, 11.9,1,1, 0.449, 10331.573, 469.940, 53063.177 25/11/16,00:47:01,11,09,1, 11.9,1,1, 0.449, 10331.568, 469.922, 53063.222 25/11/16,00:47:01,12,09,1, 11.9,1,1, 0.449, 10331.622, 469.876, 53063.220 25/11/16,00:47:01,13,09,1, 11.9,1,1, 0.449, 10331.642, 469.886, 53063.284 25/11/16,00:47:01,14,09,1, 11.9,1,1, 0.449, 10331.665, 469.862, 53063.305 25/11/16,00:47:01,15,09,1, 11.9,1,1, 0.449, 10331.703, 469.859, 53063.278 25/11/16,00:47:01,16,09,1, 11.9,1,1, 0.449, 10331.710, 469.831, 53063.293 25/11/16,00:47:01,17,09,1, 11.9,1,1, 0.449, 10331.754, 469.827, 53063.340 25/11/16,00:47:01,18,09,1, 11.9,1,1, 0.449, 10331.757, 469.835, 53063.384 25/11/16,00:47:01,19,09,1, 11.9,1,1, 0.449, 10331.781, 469.797, 53063.420 25/11/16,00:47:02,00,09,1, 12.0,1,1, 0.444, 10331.779, 469.797, 53063.420 25/11/16,00:47:02,01,09,1, 12.0,1,1, 0.444, 10331.834, 469.794, 53063.456 25/11/16,00:47:02,02,09,1, 12.0,1,1, 0.444, 10331.859, 469.755, 53063.498 25/11/16,00:47:02,03,09,1, 12.0,1,1, 0.444, 10331.875, 469.770, 53063.552 25/11/16,00:47:02,04,09,1, 12.0,1,1, 0.444, 10331.930, 469.729, 53063.453 25/11/16,00:47:02,05,09,1, 12.0,1,1, 0.444, 10331.914, 469.726, 53063.492 25/11/16,00:47:02,06,09,1, 12.0,1,1, 0.444, 10331.954, 469.697, 53063.568 25/11/16,00:47:02,07,09,1, 12.0,1,1, 0.444, 10331.959, 469.714, 53063.614 25/11/16,00:47:02,08,09,1, 12.0,1,1, 0.444, 10331.955, 469.695, 53063.562 25/11/16,00:47:02,09,09,1, 12.0,1,1, 0.444, 10332.007, 469.673, 53063.683 25/11/16,00:47:02,10,09,1, 12.0,1,1, 0.444, 10332.014, 469.659, 53063.638 25/11/16,00:47:02,11,09,1, 12.0,1,1, 0.444, 10332.026, 469.646, 53063.678 25/11/16,00:47:02,12,09,1, 12.0,1,1, 0.444, 10332.063, 469.627, 53063.710 25/11/16,00:47:02,13,09,1, 12.0,1,1, 0.444, 10332.079, 469.621, 53063.823 25/11/16,00:47:02,14,09,1, 12.0,1,1, 0.444, 10332.103, 469.617, 53063.767 25/11/16,00:47:02,15,09,1, 12.0,1,1, 0.444, 10332.106, 469.605, 53063.836 25/11/16,00:47:02,16,09,1, 12.0,1,1, 0.444, 10332.150, 469.601, 53063.841 25/11/16,00:47:02,17,09,1, 12.0,1,1, 0.444, 10332.146, 469.576, 53063.859 25/11/16,00:47:02,18,09,1, 12.0,1,1, 0.444, 10332.162, 469.582, 53063.889 25/11/16,00:47:02,19,09,1, 12.0,1,1, 0.444, 10332.191, 469.562, 53063.875 25/11/16,00:47:03,00,09,1, 11.9,1,1, 0.448, 10332.187, 469.562, 53063.875 25/11/16,00:47:03,01,09,1, 11.9,1,1, 0.448, 10332.242, 469.534, 53063.913 25/11/16,00:47:03,02,09,1, 11.9,1,1, 0.448, 10332.258, 469.540, 53063.924 25/11/16,00:47:03,03,09,1, 11.9,1,1, 0.448, 10332.285, 469.504, 53063.933 25/11/16,00:47:03,04,09,1, 11.9,1,1, 0.448, 10332.266, 469.488, 53063.981 25/11/16,00:47:03,05,09,1, 11.9,1,1, 0.448, 10332.329, 469.493, 53063.973 25/11/16,00:47:03,06,09,1, 11.9,1,1, 0.448, 10332.340, 469.464, 53064.063 25/11/16,00:47:03,07,09,1, 11.9,1,1, 0.448, 10332.339, 469.457, 53064.073 25/11/16,00:47:03,08,09,1, 11.9,1,1, 0.448, 10332.383, 469.453, 53064.163 25/11/16,00:47:03,09,09,1, 11.9,1,1, 0.448, 10332.397, 469.444, 53064.182 25/11/16,00:47:03,10,09,1, 11.9,1,1, 0.448, 10332.409, 469.427, 53064.134 25/11/16,00:47:03,11,09,1, 11.9,1,1, 0.448, 10332.433, 469.397, 53064.110 25/11/16,00:47:03,12,09,1, 11.9,1,1, 0.448, 10332.435, 469.394, 53064.208 25/11/16,00:47:03,13,09,1, 11.9,1,1, 0.448, 10332.465, 469.363, 53064.277 25/11/16,00:47:03,14,09,1, 11.9,1,1, 0.448, 10332.491, 469.363, 53064.321 25/11/16,00:47:03,15,09,1, 11.9,1,1, 0.448, 10332.488, 469.372, 53064.316 25/11/16,00:47:03,16,09,1, 11.9,1,1, 0.448, 10332.500, 469.324, 53064.079 25/11/16,00:47:03,17,09,1, 11.9,1,1, 0.448, 10332.515, 469.338, 53064.346 25/11/16,00:47:03,18,09,1, 11.9,1,1, 0.448, 10332.541, 469.306, 53064.382 25/11/16,00:47:03,19,09,1, 11.9,1,1, 0.448, 10332.579, 469.289, 53064.399 25/11/16,00:47:04,00,09,1, 11.9,1,1, 0.439, 10332.571, 469.289, 53064.399 25/11/16,00:47:04,01,09,1, 11.9,1,1, 0.439, 10332.603, 469.284, 53064.524 25/11/16,00:47:04,02,09,1, 11.9,1,1, 0.439, 10332.607, 469.241, 53064.502 25/11/16,00:47:04,03,09,1, 11.9,1,1, 0.439, 10332.651, 469.261, 53064.542 25/11/16,00:47:04,04,09,1, 11.9,1,1, 0.439, 10332.663, 469.231, 53064.521 25/11/16,00:47:04,05,09,1, 11.9,1,1, 0.439, 10332.677, 469.226, 53064.547 25/11/16,00:47:04,06,09,1, 11.9,1,1, 0.439, 10332.701, 469.203, 53064.565 25/11/16,00:47:04,07,09,1, 11.9,1,1, 0.439, 10332.699, 469.198, 53064.627 25/11/16,00:47:04,08,09,1, 11.9,1,1, 0.439, 10332.733, 469.178, 53064.634 25/11/16,00:47:04,09,09,1, 11.9,1,1, 0.439, 10332.769, 469.166, 53064.627 25/11/16,00:47:04,10,09,1, 11.9,1,1, 0.439, 10332.770, 469.148, 53064.673 25/11/16,00:47:04,11,09,1, 11.9,1,1, 0.439, 10332.794, 469.118, 53064.715 25/11/16,00:47:04,12,09,1, 11.9,1,1, 0.439, 10332.809, 469.097, 53064.743 25/11/16,00:47:04,13,09,1, 11.9,1,1, 0.439, 10332.815, 469.088, 53064.747 25/11/16,00:47:04,14,09,1, 11.9,1,1, 0.439, 10332.845, 469.090, 53064.804 25/11/16,00:47:04,15,09,1, 11.9,1,1, 0.439, 10332.859, 469.056, 53064.805 25/11/16,00:47:04,16,09,1, 11.9,1,1, 0.439, 10332.870, 469.045, 53064.804 25/11/16,00:47:04,17,09,1, 11.9,1,1, 0.439, 10332.908, 469.042, 53064.900 25/11/16,00:47:04,18,09,1, 11.9,1,1, 0.439, 10332.895, 469.023, 53064.897 25/11/16,00:47:04,19,09,1, 11.9,1,1, 0.439, 10332.937, 469.006, 53064.949 25/11/16,00:47:05,00,09,1, 11.9,1,1, 0.442, 10332.930, 469.006, 53064.949 25/11/16,00:47:05,01,09,1, 11.9,1,1, 0.442, 10332.970, 468.967, 53064.899 25/11/16,00:47:05,02,09,1, 11.9,1,1, 0.442, 10332.982, 468.938, 53064.965 25/11/16,00:47:05,03,09,1, 11.9,1,1, 0.442, 10332.975, 468.929, 53065.009 25/11/16,00:47:05,04,09,1, 11.9,1,1, 0.442, 10332.982, 468.905, 53065.033 25/11/16,00:47:05,05,09,1, 11.9,1,1, 0.442, 10333.008, 468.916, 53065.001 25/11/16,00:47:05,06,09,1, 11.9,1,1, 0.442, 10333.023, 468.885, 53065.119 25/11/16,00:47:05,07,09,1, 11.9,1,1, 0.442, 10333.033, 468.866, 53065.131 25/11/16,00:47:05,08,09,1, 11.9,1,1, 0.442, 10333.051, 468.823, 53065.098 25/11/16,00:47:05,09,09,1, 11.9,1,1, 0.442, 10333.072, 468.811, 53065.113 25/11/16,00:47:05,10,09,1, 11.9,1,1, 0.442, 10333.086, 468.806, 53065.151 25/11/16,00:47:05,11,09,1, 11.9,1,1, 0.442, 10333.076, 468.789, 53065.184 25/11/16,00:47:05,12,09,1, 11.9,1,1, 0.442, 10333.095, 468.771, 53065.208 25/11/16,00:47:05,13,09,1, 11.9,1,1, 0.442, 10333.117, 468.748, 53065.299 25/11/16,00:47:05,14,09,1, 11.9,1,1, 0.442, 10333.125, 468.730, 53065.241 25/11/16,00:47:05,15,09,1, 11.9,1,1, 0.442, 10333.145, 468.716, 53065.354 25/11/16,00:47:05,16,09,1, 11.9,1,1, 0.442, 10333.164, 468.698, 53065.387 25/11/16,00:47:05,17,09,1, 11.9,1,1, 0.442, 10333.178, 468.689, 53065.401 25/11/16,00:47:05,18,09,1, 11.9,1,1, 0.442, 10333.184, 468.646, 53065.382 25/11/16,00:47:05,19,09,1, 11.9,1,1, 0.442, 10333.212, 468.650, 53065.411 25/11/16,00:47:06,00,09,1, 12.0,1,1, 0.442, 10333.205, 468.650, 53065.411 25/11/16,00:47:06,01,09,1, 12.0,1,1, 0.442, 10333.255, 468.642, 53065.468 25/11/16,00:47:06,02,09,1, 12.0,1,1, 0.442, 10333.259, 468.621, 53065.456 25/11/16,00:47:06,03,09,1, 12.0,1,1, 0.442, 10333.270, 468.587, 53065.498 25/11/16,00:47:06,04,09,1, 12.0,1,1, 0.442, 10333.289, 468.554, 53065.508 25/11/16,00:47:06,05,09,1, 12.0,1,1, 0.442, 10333.311, 468.564, 53065.552 25/11/16,00:47:06,06,09,1, 12.0,1,1, 0.442, 10333.287, 468.545, 53065.632 25/11/16,00:47:06,07,09,1, 12.0,1,1, 0.442, 10333.299, 468.509, 53065.566 25/11/16,00:47:06,08,09,1, 12.0,1,1, 0.442, 10333.320, 468.512, 53065.631 25/11/16,00:47:06,09,09,1, 12.0,1,1, 0.442, 10333.333, 468.510, 53065.627 25/11/16,00:47:06,10,09,1, 12.0,1,1, 0.442, 10333.349, 468.508, 53065.716 25/11/16,00:47:06,11,09,1, 12.0,1,1, 0.442, 10333.321, 468.496, 53065.591 25/11/16,00:47:06,12,09,1, 12.0,1,1, 0.442, 10333.384, 468.480, 53065.838 25/11/16,00:47:06,13,09,1, 12.0,1,1, 0.442, 10333.426, 468.481, 53065.782 25/11/16,00:47:06,14,09,1, 12.0,1,1, 0.442, 10333.414, 468.473, 53065.805 25/11/16,00:47:06,15,09,1, 12.0,1,1, 0.442, 10333.425, 468.455, 53065.813 25/11/16,00:47:06,16,09,1, 12.0,1,1, 0.442, 10333.408, 468.467, 53065.875 25/11/16,00:47:06,17,09,1, 12.0,1,1, 0.442, 10333.431, 468.454, 53065.863 25/11/16,00:47:06,18,09,1, 12.0,1,1, 0.442, 10333.427, 468.438, 53065.911 25/11/16,00:47:06,19,09,1, 12.0,1,1, 0.442, 10333.454, 468.444, 53065.912 25/11/16,00:47:07,00,10,1, 12.0,1,1, 0.443, 10333.447, 468.444, 53065.912 25/11/16,00:47:07,01,10,1, 12.0,1,1, 0.443, 10333.476, 468.409, 53065.995 25/11/16,00:47:07,02,10,1, 12.0,1,1, 0.443, 10333.482, 468.406, 53065.965 25/11/16,00:47:07,03,10,1, 12.0,1,1, 0.443, 10333.468, 468.387, 53066.031 25/11/16,00:47:07,04,10,1, 12.0,1,1, 0.443, 10333.503, 468.402, 53066.123 25/11/16,00:47:07,05,10,1, 12.0,1,1, 0.443, 10333.517, 468.394, 53066.101 25/11/16,00:47:07,06,10,1, 12.0,1,1, 0.443, 10333.508, 468.389, 53066.143 25/11/16,00:47:07,07,10,1, 12.0,1,1, 0.443, 10333.521, 468.366, 53066.183 25/11/16,00:47:07,08,10,1, 12.0,1,1, 0.443, 10333.536, 468.346, 53066.164 25/11/16,00:47:07,09,10,1, 12.0,1,1, 0.443, 10333.545, 468.360, 53066.186 25/11/16,00:47:07,10,10,1, 12.0,1,1, 0.443, 10333.539, 468.361, 53066.190 25/11/16,00:47:07,11,10,1, 12.0,1,1, 0.443, 10333.605, 468.338, 53066.165 25/11/16,00:47:07,12,10,1, 12.0,1,1, 0.443, 10333.569, 468.329, 53066.225 25/11/16,00:47:07,13,10,1, 12.0,1,1, 0.443, 10333.543, 468.320, 53066.285 25/11/16,00:47:07,14,10,1, 12.0,1,1, 0.443, 10333.590, 468.315, 53066.298 25/11/16,00:47:07,15,10,1, 12.0,1,1, 0.443, 10333.601, 468.295, 53066.351 25/11/16,00:47:07,16,10,1, 12.0,1,1, 0.443, 10333.606, 468.293, 53066.335 25/11/16,00:47:07,17,10,1, 12.0,1,1, 0.443, 10333.621, 468.306, 53066.466 25/11/16,00:47:07,18,10,1, 12.0,1,1, 0.443, 10333.604, 468.299, 53066.443 25/11/16,00:47:07,19,10,1, 12.0,1,1, 0.443, 10333.637, 468.294, 53066.381 25/11/16,00:47:08,00,10,1, 11.9,1,1, 0.446, 10333.631, 468.294, 53066.381 25/11/16,00:47:08,01,10,1, 11.9,1,1, 0.446, 10333.628, 468.255, 53066.493 25/11/16,00:47:08,02,10,1, 11.9,1,1, 0.446, 10333.647, 468.262, 53066.484 25/11/16,00:47:08,03,10,1, 11.9,1,1, 0.446, 10333.650, 468.248, 53066.521 25/11/16,00:47:08,04,10,1, 11.9,1,1, 0.446, 10333.660, 468.264, 53066.561 25/11/16,00:47:08,05,10,1, 11.9,1,1, 0.446, 10333.669, 468.259, 53066.624 25/11/16,00:47:08,06,10,1, 11.9,1,1, 0.446, 10333.694, 468.232, 53066.624 25/11/16,00:47:08,07,10,1, 11.9,1,1, 0.446, 10333.692, 468.235, 53066.664 25/11/16,00:47:08,08,10,1, 11.9,1,1, 0.446, 10333.710, 468.229, 53066.741 25/11/16,00:47:08,09,10,1, 11.9,1,1, 0.446, 10333.715, 468.214, 53066.747 25/11/16,00:47:08,10,10,1, 11.9,1,1, 0.446, 10333.708, 468.218, 53066.749 25/11/16,00:47:08,11,10,1, 11.9,1,1, 0.446, 10333.700, 468.208, 53066.819 25/11/16,00:47:08,12,10,1, 11.9,1,1, 0.446, 10333.730, 468.187, 53066.822 25/11/16,00:47:08,13,10,1, 11.9,1,1, 0.446, 10333.747, 468.197, 53066.813 25/11/16,00:47:08,14,10,1, 11.9,1,1, 0.446, 10333.745, 468.159, 53066.866 25/11/16,00:47:08,15,10,1, 11.9,1,1, 0.446, 10333.812, 468.136, 53066.853 25/11/16,00:47:08,16,10,1, 11.9,1,1, 0.446, 10333.782, 468.152, 53066.925 25/11/16,00:47:08,17,10,1, 11.9,1,1, 0.446, 10333.764, 468.133, 53066.948 25/11/16,00:47:08,18,10,1, 11.9,1,1, 0.446, 10333.819, 468.103, 53066.880 25/11/16,00:47:08,19,10,1, 11.9,1,1, 0.446, 10333.809, 468.089, 53066.986 25/11/16,00:47:09,00,10,1, 11.9,1,1, 0.444, 10333.806, 468.089, 53066.986 25/11/16,00:47:09,01,10,1, 11.9,1,1, 0.444, 10333.830, 468.077, 53067.071 25/11/16,00:47:09,02,10,1, 11.9,1,1, 0.444, 10333.836, 468.054, 53067.059 25/11/16,00:47:09,03,10,1, 11.9,1,1, 0.444, 10333.843, 468.034, 53067.072 25/11/16,00:47:09,04,10,1, 11.9,1,1, 0.444, 10333.870, 468.021, 53067.164 25/11/16,00:47:09,05,10,1, 11.9,1,1, 0.444, 10333.855, 468.033, 53067.174 25/11/16,00:47:09,06,10,1, 11.9,1,1, 0.444, 10333.878, 467.997, 53067.136 25/11/16,00:47:09,07,10,1, 11.9,1,1, 0.444, 10333.908, 467.979, 53067.261 25/11/16,00:47:09,08,10,1, 11.9,1,1, 0.444, 10333.880, 467.991, 53067.264 25/11/16,00:47:09,09,10,1, 11.9,1,1, 0.444, 10333.942, 467.940, 53067.184 25/11/16,00:47:09,10,10,1, 11.9,1,1, 0.444, 10333.918, 467.923, 53067.267 25/11/16,00:47:09,11,10,1, 11.9,1,1, 0.444, 10333.968, 467.916, 53067.242 25/11/16,00:47:09,12,10,1, 11.9,1,1, 0.444, 10333.972, 467.900, 53067.258 25/11/16,00:47:09,13,10,1, 11.9,1,1, 0.444, 10333.967, 467.900, 53067.341 25/11/16,00:47:09,14,10,1, 11.9,1,1, 0.444, 10333.998, 467.861, 53067.392 25/11/16,00:47:09,15,10,1, 11.9,1,1, 0.444, 10334.006, 467.838, 53067.340 25/11/16,00:47:09,16,10,1, 11.9,1,1, 0.444, 10334.013, 467.810, 53067.487 25/11/16,00:47:09,17,10,1, 11.9,1,1, 0.444, 10334.026, 467.806, 53067.480 25/11/16,00:47:09,18,10,1, 11.9,1,1, 0.444, 10334.042, 467.807, 53067.444 25/11/16,00:47:09,19,10,1, 11.9,1,1, 0.444, 10334.050, 467.733, 53067.449 25/11/16,00:47:10,00,10,1, 11.9,1,1, 0.443, 10334.048, 467.733, 53067.449 25/11/16,00:47:10,01,10,1, 11.9,1,1, 0.443, 10334.094, 467.707, 53067.518 25/11/16,00:47:10,02,10,1, 11.9,1,1, 0.443, 10334.112, 467.694, 53067.526 25/11/16,00:47:10,03,10,1, 11.9,1,1, 0.443, 10334.119, 467.657, 53067.546 25/11/16,00:47:10,04,10,1, 11.9,1,1, 0.443, 10334.131, 467.662, 53067.570 25/11/16,00:47:10,05,10,1, 11.9,1,1, 0.443, 10334.128, 467.619, 53067.627 25/11/16,00:47:10,06,10,1, 11.9,1,1, 0.443, 10334.143, 467.584, 53067.629 25/11/16,00:47:10,07,10,1, 11.9,1,1, 0.443, 10334.159, 467.566, 53067.677 25/11/16,00:47:10,08,10,1, 11.9,1,1, 0.443, 10334.169, 467.536, 53067.649 25/11/16,00:47:10,09,10,1, 11.9,1,1, 0.443, 10334.195, 467.519, 53067.741 25/11/16,00:47:10,10,10,1, 11.9,1,1, 0.443, 10334.195, 467.513, 53067.713 25/11/16,00:47:10,11,10,1, 11.9,1,1, 0.443, 10334.208, 467.492, 53067.784 25/11/16,00:47:10,12,10,1, 11.9,1,1, 0.443, 10334.193, 467.449, 53067.806 25/11/16,00:47:10,13,10,1, 11.9,1,1, 0.443, 10334.200, 467.443, 53067.803 25/11/16,00:47:10,14,10,1, 11.9,1,1, 0.443, 10334.224, 467.416, 53067.796 25/11/16,00:47:10,15,10,1, 11.9,1,1, 0.443, 10334.244, 467.389, 53067.875 25/11/16,00:47:10,16,10,1, 11.9,1,1, 0.443, 10334.247, 467.379, 53067.835 25/11/16,00:47:10,17,10,1, 11.9,1,1, 0.443, 10334.274, 467.348, 53067.870 25/11/16,00:47:10,18,10,1, 11.9,1,1, 0.443, 10334.266, 467.337, 53067.915 25/11/16,00:47:10,19,10,1, 11.9,1,1, 0.443, 10334.277, 467.321, 53067.980 25/11/16,00:47:11,00,10,1, 12.0,1,1, 0.442, 10334.274, 467.321, 53067.980 25/11/16,00:47:11,01,10,1, 12.0,1,1, 0.442, 10334.277, 467.273, 53068.044 25/11/16,00:47:11,02,10,1, 12.0,1,1, 0.442, 10334.297, 467.248, 53068.067 25/11/16,00:47:11,03,10,1, 12.0,1,1, 0.442, 10334.314, 467.213, 53068.036 25/11/16,00:47:11,04,10,1, 12.0,1,1, 0.442, 10334.329, 467.207, 53068.086 25/11/16,00:47:11,05,10,1, 12.0,1,1, 0.442, 10334.342, 467.179, 53068.085 25/11/16,00:47:11,06,10,1, 12.0,1,1, 0.442, 10334.356, 467.168, 53068.103 25/11/16,00:47:11,07,10,1, 12.0,1,1, 0.442, 10334.363, 467.140, 53068.143 25/11/16,00:47:11,08,10,1, 12.0,1,1, 0.442, 10334.352, 467.107, 53068.185 25/11/16,00:47:11,09,10,1, 12.0,1,1, 0.442, 10334.374, 467.090, 53068.166 25/11/16,00:47:11,10,10,1, 12.0,1,1, 0.442, 10334.407, 467.052, 53068.169 25/11/16,00:47:11,11,10,1, 12.0,1,1, 0.442, 10334.382, 467.045, 53068.175 25/11/16,00:47:11,12,10,1, 12.0,1,1, 0.442, 10334.429, 467.022, 53068.215 25/11/16,00:47:11,13,10,1, 12.0,1,1, 0.442, 10334.438, 466.991, 53068.287 25/11/16,00:47:11,14,10,1, 12.0,1,1, 0.442, 10334.442, 466.981, 53068.240 25/11/16,00:47:11,15,10,1, 12.0,1,1, 0.442, 10334.415, 466.953, 53068.313 25/11/16,00:47:11,16,10,1, 12.0,1,1, 0.442, 10334.439, 466.919, 53068.287 25/11/16,00:47:11,17,10,1, 12.0,1,1, 0.442, 10334.465, 466.905, 53068.354 25/11/16,00:47:11,18,10,1, 12.0,1,1, 0.442, 10334.462, 466.881, 53068.407 25/11/16,00:47:11,19,10,1, 12.0,1,1, 0.442, 10334.449, 466.869, 53068.409 25/11/16,00:47:12,00,10,1, 11.9,1,1, 0.450, 10334.449, 466.869, 53068.409 25/11/16,00:47:12,01,10,1, 11.9,1,1, 0.450, 10334.496, 466.811, 53068.446 25/11/16,00:47:12,02,10,1, 11.9,1,1, 0.450, 10334.482, 466.804, 53068.477 25/11/16,00:47:12,03,10,1, 11.9,1,1, 0.450, 10334.517, 466.768, 53068.459 25/11/16,00:47:12,04,10,1, 11.9,1,1, 0.450, 10334.497, 466.782, 53068.560 25/11/16,00:47:12,05,10,1, 11.9,1,1, 0.450, 10334.518, 466.735, 53068.567 25/11/16,00:47:12,06,10,1, 11.9,1,1, 0.450, 10334.542, 466.717, 53068.548 25/11/16,00:47:12,07,10,1, 11.9,1,1, 0.450, 10334.550, 466.693, 53068.606 25/11/16,00:47:12,08,10,1, 11.9,1,1, 0.450, 10334.558, 466.682, 53068.601 25/11/16,00:47:12,09,10,1, 11.9,1,1, 0.450, 10334.593, 466.654, 53068.639 25/11/16,00:47:12,10,10,1, 11.9,1,1, 0.450, 10334.588, 466.603, 53068.669 25/11/16,00:47:12,11,10,1, 11.9,1,1, 0.450, 10334.567, 466.632, 53068.675 25/11/16,00:47:12,12,10,1, 11.9,1,1, 0.450, 10334.604, 466.599, 53068.742 25/11/16,00:47:12,13,10,1, 11.9,1,1, 0.450, 10334.621, 466.566, 53068.717 25/11/16,00:47:12,14,10,1, 11.9,1,1, 0.450, 10334.646, 466.535, 53068.735 25/11/16,00:47:12,15,10,1, 11.9,1,1, 0.450, 10334.668, 466.529, 53068.826 25/11/16,00:47:12,16,10,1, 11.9,1,1, 0.450, 10334.663, 466.506, 53068.779 25/11/16,00:47:12,17,10,1, 11.9,1,1, 0.450, 10334.709, 466.495, 53068.837 25/11/16,00:47:12,18,10,1, 11.9,1,1, 0.450, 10334.706, 466.441, 53068.863 25/11/16,00:47:12,19,10,1, 11.9,1,1, 0.450, 10334.701, 466.461, 53068.945 25/11/16,00:47:13,00,10,1, 12.0,1,1, 0.446, 10334.699, 466.461, 53068.945 25/11/16,00:47:13,01,10,1, 12.0,1,1, 0.446, 10334.720, 466.413, 53069.031 25/11/16,00:47:13,02,10,1, 12.0,1,1, 0.446, 10334.735, 466.395, 53068.983 25/11/16,00:47:13,03,10,1, 12.0,1,1, 0.446, 10334.788, 466.346, 53068.951 25/11/16,00:47:13,04,10,1, 12.0,1,1, 0.446, 10334.761, 466.337, 53068.995 25/11/16,00:47:13,05,10,1, 12.0,1,1, 0.446, 10334.783, 466.308, 53068.991 25/11/16,00:47:13,06,10,1, 12.0,1,1, 0.446, 10334.782, 466.297, 53069.051 25/11/16,00:47:13,07,10,1, 12.0,1,1, 0.446, 10334.798, 466.253, 53069.121 25/11/16,00:47:13,08,10,1, 12.0,1,1, 0.446, 10334.822, 466.224, 53069.159 25/11/16,00:47:13,09,10,1, 12.0,1,1, 0.446, 10334.799, 466.214, 53069.080 25/11/16,00:47:13,10,10,1, 12.0,1,1, 0.446, 10334.831, 466.185, 53069.171 25/11/16,00:47:13,11,10,1, 12.0,1,1, 0.446, 10334.845, 466.151, 53069.154 25/11/16,00:47:13,12,10,1, 12.0,1,1, 0.446, 10334.845, 466.128, 53069.191 25/11/16,00:47:13,13,10,1, 12.0,1,1, 0.446, 10334.873, 466.092, 53069.257 25/11/16,00:47:13,14,10,1, 12.0,1,1, 0.446, 10334.890, 466.057, 53069.277 25/11/16,00:47:13,15,10,1, 12.0,1,1, 0.446, 10334.905, 466.070, 53069.233 25/11/16,00:47:13,16,10,1, 12.0,1,1, 0.446, 10334.878, 466.017, 53069.282 25/11/16,00:47:13,17,10,1, 12.0,1,1, 0.446, 10334.913, 465.998, 53069.330 25/11/16,00:47:13,18,10,1, 12.0,1,1, 0.446, 10334.927, 465.951, 53069.390 25/11/16,00:47:13,19,10,1, 12.0,1,1, 0.446, 10334.949, 465.927, 53069.365 25/11/16,00:47:14,00,10,1, 12.0,1,1, 0.446, 10334.941, 465.927, 53069.365 25/11/16,00:47:14,01,10,1, 12.0,1,1, 0.446, 10334.963, 465.870, 53069.382 25/11/16,00:47:14,02,10,1, 12.0,1,1, 0.446, 10334.999, 465.838, 53069.433 25/11/16,00:47:14,03,10,1, 12.0,1,1, 0.446, 10335.031, 465.817, 53069.449 25/11/16,00:47:14,04,10,1, 12.0,1,1, 0.446, 10335.000, 465.773, 53069.502 25/11/16,00:47:14,05,10,1, 12.0,1,1, 0.446, 10335.060, 465.747, 53069.436 25/11/16,00:47:14,06,10,1, 12.0,1,1, 0.446, 10335.042, 465.748, 53069.534 25/11/16,00:47:14,07,10,1, 12.0,1,1, 0.446, 10335.068, 465.700, 53069.578 25/11/16,00:47:14,08,10,1, 12.0,1,1, 0.446, 10335.081, 465.680, 53069.525 25/11/16,00:47:14,09,10,1, 12.0,1,1, 0.446, 10335.124, 465.623, 53069.550 25/11/16,00:47:14,10,10,1, 12.0,1,1, 0.446, 10335.125, 465.605, 53069.531 25/11/16,00:47:14,11,10,1, 12.0,1,1, 0.446, 10335.146, 465.564, 53069.627 25/11/16,00:47:14,12,10,1, 12.0,1,1, 0.446, 10335.160, 465.575, 53069.569 25/11/16,00:47:14,13,10,1, 12.0,1,1, 0.446, 10335.172, 465.495, 53069.674 25/11/16,00:47:14,14,10,1, 12.0,1,1, 0.446, 10335.192, 465.487, 53069.669 25/11/16,00:47:14,15,10,1, 12.0,1,1, 0.446, 10335.211, 465.473, 53069.701 25/11/16,00:47:14,16,10,1, 12.0,1,1, 0.446, 10335.218, 465.426, 53069.681 25/11/16,00:47:14,17,10,1, 12.0,1,1, 0.446, 10335.234, 465.400, 53069.774 25/11/16,00:47:14,18,10,1, 12.0,1,1, 0.446, 10335.283, 465.363, 53069.758 25/11/16,00:47:14,19,10,1, 12.0,1,1, 0.446, 10335.273, 465.339, 53069.833 25/11/16,00:47:15,00,10,1, 11.9,1,1, 0.448, 10335.267, 465.339, 53069.833 25/11/16,00:47:15,01,10,1, 11.9,1,1, 0.448, 10335.324, 465.291, 53069.869 25/11/16,00:47:15,02,10,1, 11.9,1,1, 0.448, 10335.308, 465.277, 53069.817 25/11/16,00:47:15,03,10,1, 11.9,1,1, 0.448, 10335.320, 465.254, 53069.886 25/11/16,00:47:15,04,10,1, 11.9,1,1, 0.448, 10335.368, 465.231, 53069.953 25/11/16,00:47:15,05,10,1, 11.9,1,1, 0.448, 10335.378, 465.183, 53069.959 25/11/16,00:47:15,06,10,1, 11.9,1,1, 0.448, 10335.392, 465.158, 53069.982 25/11/16,00:47:15,07,10,1, 11.9,1,1, 0.448, 10335.402, 465.152, 53069.971 25/11/16,00:47:15,08,10,1, 11.9,1,1, 0.448, 10335.411, 465.109, 53069.951 25/11/16,00:47:15,09,10,1, 11.9,1,1, 0.448, 10335.411, 465.103, 53070.060 25/11/16,00:47:15,10,10,1, 11.9,1,1, 0.448, 10335.413, 465.069, 53070.061 25/11/16,00:47:15,11,10,1, 11.9,1,1, 0.448, 10335.446, 465.044, 53070.138 25/11/16,00:47:15,12,10,1, 11.9,1,1, 0.448, 10335.473, 465.042, 53070.149 25/11/16,00:47:15,13,10,1, 11.9,1,1, 0.448, 10335.484, 465.007, 53070.087 25/11/16,00:47:15,14,10,1, 11.9,1,1, 0.448, 10335.516, 464.969, 53070.109 25/11/16,00:47:15,15,10,1, 11.9,1,1, 0.448, 10335.501, 464.968, 53070.164 25/11/16,00:47:15,16,10,1, 11.9,1,1, 0.448, 10335.491, 464.943, 53070.198 25/11/16,00:47:15,17,10,1, 11.9,1,1, 0.448, 10335.512, 464.948, 53070.295 25/11/16,00:47:15,18,10,1, 11.9,1,1, 0.448, 10335.537, 464.917, 53070.318 25/11/16,00:47:15,19,10,1, 11.9,1,1, 0.448, 10335.565, 464.891, 53070.315 25/11/16,00:47:16,00,10,1, 12.0,1,1, 0.448, 10335.559, 464.891, 53070.315 25/11/16,00:47:16,01,10,1, 12.0,1,1, 0.448, 10335.583, 464.854, 53070.295 25/11/16,00:47:16,02,10,1, 12.0,1,1, 0.448, 10335.612, 464.863, 53070.399 25/11/16,00:47:16,03,10,1, 12.0,1,1, 0.448, 10335.624, 464.797, 53070.453 25/11/16,00:47:16,04,10,1, 12.0,1,1, 0.448, 10335.606, 464.805, 53070.482 25/11/16,00:47:16,05,10,1, 12.0,1,1, 0.448, 10335.651, 464.767, 53070.414 25/11/16,00:47:16,06,10,1, 12.0,1,1, 0.448, 10335.639, 464.741, 53070.485 25/11/16,00:47:16,07,10,1, 12.0,1,1, 0.448, 10335.642, 464.744, 53070.460 25/11/16,00:47:16,08,10,1, 12.0,1,1, 0.448, 10335.679, 464.707, 53070.514 25/11/16,00:47:16,09,10,1, 12.0,1,1, 0.448, 10335.668, 464.714, 53070.551 25/11/16,00:47:16,10,10,1, 12.0,1,1, 0.448, 10335.673, 464.670, 53070.592 25/11/16,00:47:16,11,10,1, 12.0,1,1, 0.448, 10335.714, 464.653, 53070.536 25/11/16,00:47:16,12,10,1, 12.0,1,1, 0.448, 10335.698, 464.626, 53070.560 25/11/16,00:47:16,13,10,1, 12.0,1,1, 0.448, 10335.756, 464.596, 53070.601 25/11/16,00:47:16,14,10,1, 12.0,1,1, 0.448, 10335.767, 464.590, 53070.632 25/11/16,00:47:16,15,10,1, 12.0,1,1, 0.448, 10335.764, 464.567, 53070.623 25/11/16,00:47:16,16,10,1, 12.0,1,1, 0.448, 10335.795, 464.544, 53070.678 25/11/16,00:47:16,17,10,1, 12.0,1,1, 0.448, 10335.776, 464.548, 53070.736 25/11/16,00:47:16,18,10,1, 12.0,1,1, 0.448, 10335.804, 464.498, 53070.728 25/11/16,00:47:16,19,10,1, 12.0,1,1, 0.448, 10335.829, 464.453, 53070.758 25/11/16,00:47:17,00,09,1, 11.9,1,1, 0.448, 10335.826, 464.453, 53070.758 25/11/16,00:47:17,01,09,1, 11.9,1,1, 0.448, 10335.929, 464.431, 53070.690 25/11/16,00:47:17,02,09,1, 11.9,1,1, 0.448, 10335.856, 464.396, 53070.882 25/11/16,00:47:17,03,09,1, 11.9,1,1, 0.448, 10335.894, 464.382, 53070.902 25/11/16,00:47:17,04,09,1, 11.9,1,1, 0.448, 10335.893, 464.382, 53070.972 25/11/16,00:47:17,05,09,1, 11.9,1,1, 0.448, 10335.925, 464.332, 53070.945 25/11/16,00:47:17,06,09,1, 11.9,1,1, 0.448, 10335.929, 464.316, 53070.912 25/11/16,00:47:17,07,09,1, 11.9,1,1, 0.448, 10335.944, 464.301, 53070.996 25/11/16,00:47:17,08,09,1, 11.9,1,1, 0.448, 10335.969, 464.284, 53070.988 25/11/16,00:47:17,09,09,1, 11.9,1,1, 0.448, 10335.979, 464.249, 53071.010 25/11/16,00:47:17,10,09,1, 11.9,1,1, 0.448, 10335.974, 464.236, 53071.040 25/11/16,00:47:17,11,09,1, 11.9,1,1, 0.448, 10336.007, 464.206, 53071.003 25/11/16,00:47:17,12,09,1, 11.9,1,1, 0.448, 10335.989, 464.192, 53071.075 25/11/16,00:47:17,13,09,1, 11.9,1,1, 0.448, 10336.048, 464.148, 53071.101 25/11/16,00:47:17,14,09,1, 11.9,1,1, 0.448, 10336.022, 464.145, 53071.158 25/11/16,00:47:17,15,09,1, 11.9,1,1, 0.448, 10336.047, 464.126, 53071.139 25/11/16,00:47:17,16,09,1, 11.9,1,1, 0.448, 10336.071, 464.103, 53071.200 25/11/16,00:47:17,17,09,1, 11.9,1,1, 0.448, 10336.108, 464.085, 53071.216 25/11/16,00:47:17,18,09,1, 11.9,1,1, 0.448, 10336.102, 464.074, 53071.214 25/11/16,00:47:17,19,09,1, 11.9,1,1, 0.448, 10336.120, 464.041, 53071.263 25/11/16,00:47:18,00,08,1, 11.9,1,1, 0.443, 10336.118, 464.041, 53071.263 25/11/16,00:47:18,01,08,1, 11.9,1,1, 0.443, 10336.158, 463.998, 53071.324 25/11/16,00:47:18,02,08,1, 11.9,1,1, 0.443, 10336.198, 463.995, 53071.324 25/11/16,00:47:18,03,08,1, 11.9,1,1, 0.443, 10336.206, 463.961, 53071.343 25/11/16,00:47:18,04,08,1, 11.9,1,1, 0.443, 10336.245, 463.943, 53071.385 25/11/16,00:47:18,05,08,1, 11.9,1,1, 0.443, 10336.267, 463.922, 53071.375 25/11/16,00:47:18,06,08,1, 11.9,1,1, 0.443, 10336.272, 463.900, 53071.419 25/11/16,00:47:18,07,08,1, 11.9,1,1, 0.443, 10336.289, 463.863, 53071.446 25/11/16,00:47:18,08,08,1, 11.9,1,1, 0.443, 10336.298, 463.865, 53071.489 25/11/16,00:47:18,09,08,1, 11.9,1,1, 0.443, 10336.328, 463.831, 53071.525 25/11/16,00:47:18,10,08,1, 11.9,1,1, 0.443, 10336.342, 463.861, 53071.793 25/11/16,00:47:18,11,08,1, 11.9,1,1, 0.443, 10336.415, 463.808, 53071.584 25/11/16,00:47:18,12,08,1, 11.9,1,1, 0.443, 10336.441, 463.789, 53071.576 25/11/16,00:47:18,13,08,1, 11.9,1,1, 0.443, 10336.436, 463.753, 53071.615 25/11/16,00:47:18,14,08,1, 11.9,1,1, 0.443, 10336.453, 463.731, 53071.623 25/11/16,00:47:18,15,08,1, 11.9,1,1, 0.443, 10336.482, 463.715, 53071.672 25/11/16,00:47:18,16,08,1, 11.9,1,1, 0.443, 10336.499, 463.688, 53071.711 25/11/16,00:47:18,17,08,1, 11.9,1,1, 0.443, 10336.538, 463.666, 53071.662 25/11/16,00:47:18,18,08,1, 11.9,1,1, 0.443, 10336.587, 463.632, 53071.683 25/11/16,00:47:18,19,08,1, 11.9,1,1, 0.443, 10336.586, 463.620, 53071.793 25/11/16,00:47:19,00,08,1, 11.9,1,1, 0.440, 10336.585, 463.620, 53071.793 25/11/16,00:47:19,01,08,1, 11.9,1,1, 0.440, 10336.652, 463.605, 53071.792 25/11/16,00:47:19,02,08,1, 11.9,1,1, 0.440, 10336.667, 463.585, 53071.808 25/11/16,00:47:19,03,08,1, 11.9,1,1, 0.440, 10336.672, 463.559, 53071.872 25/11/16,00:47:19,04,08,1, 11.9,1,1, 0.440, 10336.697, 463.541, 53071.865 25/11/16,00:47:19,05,08,1, 11.9,1,1, 0.440, 10336.691, 463.476, 53071.732 25/11/16,00:47:19,06,08,1, 11.9,1,1, 0.440, 10336.763, 463.483, 53072.014 25/11/16,00:47:19,07,08,1, 11.9,1,1, 0.440, 10336.818, 463.448, 53071.926 25/11/16,00:47:19,08,08,1, 11.9,1,1, 0.440, 10336.828, 463.429, 53071.912 25/11/16,00:47:19,09,08,1, 11.9,1,1, 0.440, 10336.862, 463.396, 53071.938 25/11/16,00:47:19,10,08,1, 11.9,1,1, 0.440, 10336.863, 463.388, 53072.045 25/11/16,00:47:19,11,08,1, 11.9,1,1, 0.440, 10336.884, 463.392, 53072.112 25/11/16,00:47:19,12,08,1, 11.9,1,1, 0.440, 10336.924, 463.358, 53072.126 25/11/16,00:47:19,13,08,1, 11.9,1,1, 0.440, 10336.931, 463.297, 53072.061 25/11/16,00:47:19,14,08,1, 11.9,1,1, 0.440, 10336.958, 463.278, 53072.158 25/11/16,00:47:19,15,08,1, 11.9,1,1, 0.440, 10336.971, 463.260, 53072.108 25/11/16,00:47:19,16,08,1, 11.9,1,1, 0.440, 10337.002, 463.238, 53072.155 25/11/16,00:47:19,17,08,1, 11.9,1,1, 0.440, 10337.029, 463.222, 53072.195 25/11/16,00:47:19,18,08,1, 11.9,1,1, 0.440, 10337.036, 463.195, 53072.215 25/11/16,00:47:19,19,08,1, 11.9,1,1, 0.440, 10337.066, 463.160, 53072.291 25/11/16,00:47:20,00,09,1, 11.8,1,1, 0.443, 10337.061, 463.160, 53072.291 25/11/16,00:47:20,01,09,1, 11.8,1,1, 0.443, 10337.121, 463.079, 53072.133 25/11/16,00:47:20,02,09,1, 11.8,1,1, 0.443, 10337.147, 463.059, 53072.259 25/11/16,00:47:20,03,09,1, 11.8,1,1, 0.443, 10337.152, 463.045, 53072.343 25/11/16,00:47:20,04,09,1, 11.8,1,1, 0.443, 10337.181, 463.014, 53072.376 25/11/16,00:47:20,05,09,1, 11.8,1,1, 0.443, 10337.180, 462.983, 53072.236 25/11/16,00:47:20,06,09,1, 11.8,1,1, 0.443, 10337.238, 462.964, 53072.465 25/11/16,00:47:20,07,09,1, 11.8,1,1, 0.443, 10337.261, 462.906, 53072.305 25/11/16,00:47:20,08,09,1, 11.8,1,1, 0.443, 10337.278, 462.873, 53072.465 25/11/16,00:47:20,09,09,1, 11.8,1,1, 0.443, 10337.315, 462.853, 53072.475 25/11/16,00:47:20,10,09,1, 11.8,1,1, 0.443, 10337.324, 462.850, 53072.468 25/11/16,00:47:20,11,09,1, 11.8,1,1, 0.443, 10337.348, 462.809, 53072.536 25/11/16,00:47:20,12,09,1, 11.8,1,1, 0.443, 10337.365, 462.813, 53072.532 25/11/16,00:47:20,13,09,1, 11.8,1,1, 0.443, 10337.430, 462.764, 53072.478 25/11/16,00:47:20,14,09,1, 11.8,1,1, 0.443, 10337.421, 462.766, 53072.772 25/11/16,00:47:20,15,09,1, 11.8,1,1, 0.443, 10337.487, 462.689, 53072.499 25/11/16,00:47:20,16,09,1, 11.8,1,1, 0.443, 10337.487, 462.656, 53072.524 25/11/16,00:47:20,17,09,1, 11.8,1,1, 0.443, 10337.508, 462.679, 53072.619 25/11/16,00:47:20,18,09,1, 11.8,1,1, 0.443, 10337.555, 462.601, 53072.618 25/11/16,00:47:20,19,09,1, 11.8,1,1, 0.443, 10337.548, 462.574, 53072.616 25/11/16,00:47:21,00,09,1, 11.9,1,1, 0.448, 10337.545, 462.574, 53072.616 25/11/16,00:47:21,01,09,1, 11.9,1,1, 0.448, 10337.611, 462.540, 53072.739 25/11/16,00:47:21,02,09,1, 11.9,1,1, 0.448, 10337.620, 462.491, 53072.732 25/11/16,00:47:21,03,09,1, 11.9,1,1, 0.448, 10337.667, 462.464, 53072.711 25/11/16,00:47:21,04,09,1, 11.9,1,1, 0.448, 10337.685, 462.425, 53072.792 25/11/16,00:47:21,05,09,1, 11.9,1,1, 0.448, 10337.689, 462.402, 53072.787 25/11/16,00:47:21,06,09,1, 11.9,1,1, 0.448, 10337.733, 462.352, 53072.771 25/11/16,00:47:21,07,09,1, 11.9,1,1, 0.448, 10337.765, 462.334, 53072.798 25/11/16,00:47:21,08,09,1, 11.9,1,1, 0.448, 10337.785, 462.312, 53072.838 25/11/16,00:47:21,09,09,1, 11.9,1,1, 0.448, 10337.804, 462.270, 53072.824 25/11/16,00:47:21,10,09,1, 11.9,1,1, 0.448, 10337.830, 462.231, 53072.918 25/11/16,00:47:21,11,09,1, 11.9,1,1, 0.448, 10337.846, 462.200, 53072.920 25/11/16,00:47:21,12,09,1, 11.9,1,1, 0.448, 10337.878, 462.157, 53072.920 25/11/16,00:47:21,13,09,1, 11.9,1,1, 0.448, 10337.904, 462.123, 53072.947 25/11/16,00:47:21,14,09,1, 11.9,1,1, 0.448, 10337.914, 462.076, 53072.898 25/11/16,00:47:21,15,09,1, 11.9,1,1, 0.448, 10337.946, 462.076, 53072.996 25/11/16,00:47:21,16,09,1, 11.9,1,1, 0.448, 10337.981, 462.006, 53073.018 25/11/16,00:47:21,17,09,1, 11.9,1,1, 0.448, 10338.005, 461.961, 53073.005 25/11/16,00:47:21,18,09,1, 11.9,1,1, 0.448, 10338.007, 461.937, 53073.036 25/11/16,00:47:21,19,09,1, 11.9,1,1, 0.448, 10338.045, 461.889, 53073.028 25/11/16,00:47:22,00,09,1, 11.9,1,1, 0.444, 10338.037, 461.889, 53073.028 25/11/16,00:47:22,01,09,1, 11.9,1,1, 0.444, 10338.088, 461.856, 53073.143 25/11/16,00:47:22,02,09,1, 11.9,1,1, 0.444, 10338.120, 461.802, 53073.069 25/11/16,00:47:22,03,09,1, 11.9,1,1, 0.444, 10338.158, 461.771, 53073.162 25/11/16,00:47:22,04,09,1, 11.9,1,1, 0.444, 10338.181, 461.738, 53073.203 25/11/16,00:47:22,05,09,1, 11.9,1,1, 0.444, 10338.188, 461.685, 53073.141 25/11/16,00:47:22,06,09,1, 11.9,1,1, 0.444, 10338.231, 461.641, 53073.160 25/11/16,00:47:22,07,09,1, 11.9,1,1, 0.444, 10338.252, 461.603, 53073.212 25/11/16,00:47:22,08,09,1, 11.9,1,1, 0.444, 10338.312, 461.584, 53073.191 25/11/16,00:47:22,09,09,1, 11.9,1,1, 0.444, 10338.303, 461.531, 53073.287 25/11/16,00:47:22,10,09,1, 11.9,1,1, 0.444, 10338.326, 461.503, 53073.256 25/11/16,00:47:22,11,09,1, 11.9,1,1, 0.444, 10338.387, 461.460, 53073.262 25/11/16,00:47:22,12,09,1, 11.9,1,1, 0.444, 10338.381, 461.420, 53073.306 25/11/16,00:47:22,13,09,1, 11.9,1,1, 0.444, 10338.454, 461.401, 53073.327 25/11/16,00:47:22,14,09,1, 11.9,1,1, 0.444, 10338.464, 461.328, 53073.321 25/11/16,00:47:22,15,09,1, 11.9,1,1, 0.444, 10338.517, 461.304, 53073.327 25/11/16,00:47:22,16,09,1, 11.9,1,1, 0.444, 10338.552, 461.258, 53073.370 25/11/16,00:47:22,17,09,1, 11.9,1,1, 0.444, 10338.556, 461.223, 53073.364 25/11/16,00:47:22,18,09,1, 11.9,1,1, 0.444, 10338.618, 461.191, 53073.327 25/11/16,00:47:22,19,09,1, 11.9,1,1, 0.444, 10338.660, 461.177, 53073.361 25/11/16,00:47:23,00,08,1, 11.9,1,1, 0.442, 10338.655, 461.177, 53073.361 25/11/16,00:47:23,01,08,1, 11.9,1,1, 0.442, 10338.696, 461.079, 53073.476 25/11/16,00:47:23,02,08,1, 11.9,1,1, 0.442, 10338.756, 461.025, 53073.443 25/11/16,00:47:23,03,08,1, 11.9,1,1, 0.442, 10338.795, 461.001, 53073.465 25/11/16,00:47:23,04,08,1, 11.9,1,1, 0.442, 10338.844, 460.977, 53073.524 25/11/16,00:47:23,05,08,1, 11.9,1,1, 0.442, 10338.877, 460.897, 53073.516 25/11/16,00:47:23,06,08,1, 11.9,1,1, 0.442, 10338.913, 460.868, 53073.511 25/11/16,00:47:23,07,08,1, 11.9,1,1, 0.442, 10338.968, 460.826, 53073.562 25/11/16,00:47:23,08,08,1, 11.9,1,1, 0.442, 10339.006, 460.818, 53073.535 25/11/16,00:47:23,09,08,1, 11.9,1,1, 0.442, 10339.051, 460.795, 53073.631 25/11/16,00:47:23,10,08,1, 11.9,1,1, 0.442, 10339.069, 460.738, 53073.616 25/11/16,00:47:23,11,08,1, 11.9,1,1, 0.442, 10339.138, 460.706, 53073.573 25/11/16,00:47:23,12,08,1, 11.9,1,1, 0.442, 10339.181, 460.686, 53073.727 25/11/16,00:47:23,13,08,1, 11.9,1,1, 0.442, 10339.257, 460.631, 53073.627 25/11/16,00:47:23,14,08,1, 11.9,1,1, 0.442, 10339.268, 460.596, 53073.720 25/11/16,00:47:23,15,08,1, 11.9,1,1, 0.442, 10339.305, 460.564, 53073.754 25/11/16,00:47:23,16,08,1, 11.9,1,1, 0.442, 10339.337, 460.549, 53073.744 25/11/16,00:47:23,17,08,1, 11.9,1,1, 0.442, 10339.393, 460.492, 53073.772 25/11/16,00:47:23,18,08,1, 11.9,1,1, 0.442, 10339.463, 460.453, 53073.779 25/11/16,00:47:23,19,08,1, 11.9,1,1, 0.442, 10339.493, 460.415, 53073.820 25/11/16,00:47:24,00,09,1, 11.8,1,1, 0.446, 10339.489, 460.415, 53073.820 25/11/16,00:47:24,01,09,1, 11.8,1,1, 0.446, 10339.575, 460.355, 53073.835 25/11/16,00:47:24,02,09,1, 11.8,1,1, 0.446, 10339.605, 460.313, 53073.823 25/11/16,00:47:24,03,09,1, 11.8,1,1, 0.446, 10339.641, 460.315, 53073.896 25/11/16,00:47:24,04,09,1, 11.8,1,1, 0.446, 10339.697, 460.253, 53073.850 25/11/16,00:47:24,05,09,1, 11.8,1,1, 0.446, 10339.734, 460.227, 53073.898 25/11/16,00:47:24,06,09,1, 11.8,1,1, 0.446, 10339.793, 460.166, 53073.924 25/11/16,00:47:24,07,09,1, 11.8,1,1, 0.446, 10339.851, 460.166, 53073.905 25/11/16,00:47:24,08,09,1, 11.8,1,1, 0.446, 10339.894, 460.149, 53074.042 25/11/16,00:47:24,09,09,1, 11.8,1,1, 0.446, 10339.928, 460.101, 53073.994 25/11/16,00:47:24,10,09,1, 11.8,1,1, 0.446, 10339.948, 460.069, 53074.057 25/11/16,00:47:24,11,09,1, 11.8,1,1, 0.446, 10339.974, 460.040, 53074.022 25/11/16,00:47:24,12,09,1, 11.8,1,1, 0.446, 10340.051, 460.011, 53074.065 25/11/16,00:47:24,13,09,1, 11.8,1,1, 0.446, 10340.107, 459.991, 53074.085 25/11/16,00:47:24,14,09,1, 11.8,1,1, 0.446, 10340.146, 459.954, 53074.104 25/11/16,00:47:24,15,09,1, 11.8,1,1, 0.446, 10340.166, 459.923, 53074.142 25/11/16,00:47:24,16,09,1, 11.8,1,1, 0.446, 10340.193, 459.911, 53074.175 25/11/16,00:47:24,17,09,1, 11.8,1,1, 0.446, 10340.245, 459.859, 53074.130 25/11/16,00:47:24,18,09,1, 11.8,1,1, 0.446, 10340.316, 459.846, 53074.230 25/11/16,00:47:24,19,09,1, 11.8,1,1, 0.446, 10340.343, 459.811, 53074.207 25/11/16,00:47:25,00,10,1, 11.9,1,1, 0.449, 10340.340, 459.811, 53074.207 25/11/16,00:47:25,01,10,1, 11.9,1,1, 0.449, 10340.430, 459.773, 53074.282 25/11/16,00:47:25,02,10,1, 11.9,1,1, 0.449, 10340.487, 459.728, 53074.304 25/11/16,00:47:25,03,10,1, 11.9,1,1, 0.449, 10340.537, 459.684, 53074.285 25/11/16,00:47:25,04,10,1, 11.9,1,1, 0.449, 10340.574, 459.675, 53074.335 25/11/16,00:47:25,05,10,1, 11.9,1,1, 0.449, 10340.618, 459.655, 53074.343 25/11/16,00:47:25,06,10,1, 11.9,1,1, 0.449, 10340.668, 459.594, 53074.348 25/11/16,00:47:25,07,10,1, 11.9,1,1, 0.449, 10340.705, 459.579, 53074.411 25/11/16,00:47:25,08,10,1, 11.9,1,1, 0.449, 10340.743, 459.563, 53074.355 25/11/16,00:47:25,09,10,1, 11.9,1,1, 0.449, 10340.786, 459.504, 53074.390 25/11/16,00:47:25,10,10,1, 11.9,1,1, 0.449, 10340.829, 459.508, 53074.400 25/11/16,00:47:25,11,10,1, 11.9,1,1, 0.449, 10340.857, 459.482, 53074.394 25/11/16,00:47:25,12,10,1, 11.9,1,1, 0.449, 10340.928, 459.467, 53074.492 25/11/16,00:47:25,13,10,1, 11.9,1,1, 0.449, 10340.959, 459.427, 53074.498 25/11/16,00:47:25,14,10,1, 11.9,1,1, 0.449, 10341.008, 459.388, 53074.557 25/11/16,00:47:25,15,10,1, 11.9,1,1, 0.449, 10341.050, 459.371, 53074.569 25/11/16,00:47:25,16,10,1, 11.9,1,1, 0.449, 10341.108, 459.363, 53074.550 25/11/16,00:47:25,17,10,1, 11.9,1,1, 0.449, 10341.130, 459.328, 53074.653 25/11/16,00:47:25,18,10,1, 11.9,1,1, 0.449, 10341.194, 459.299, 53074.666 25/11/16,00:47:25,19,10,1, 11.9,1,1, 0.449, 10341.250, 459.253, 53074.611 25/11/16,00:47:26,00,08,1, 11.9,1,1, 0.443, 10341.241, 459.253, 53074.611 25/11/16,00:47:26,01,08,1, 11.9,1,1, 0.443, 10341.331, 459.214, 53074.687 25/11/16,00:47:26,02,08,1, 11.9,1,1, 0.443, 10341.384, 459.194, 53074.705 25/11/16,00:47:26,03,08,1, 11.9,1,1, 0.443, 10341.433, 459.187, 53074.761 25/11/16,00:47:26,04,08,1, 11.9,1,1, 0.443, 10341.490, 459.123, 53074.727 25/11/16,00:47:26,05,08,1, 11.9,1,1, 0.443, 10341.535, 459.111, 53074.727 25/11/16,00:47:26,06,08,1, 11.9,1,1, 0.443, 10341.590, 459.085, 53074.844 25/11/16,00:47:26,07,08,1, 11.9,1,1, 0.443, 10341.613, 459.047, 53074.856 25/11/16,00:47:26,08,08,1, 11.9,1,1, 0.443, 10341.674, 459.027, 53074.828 25/11/16,00:47:26,09,08,1, 11.9,1,1, 0.443, 10341.720, 458.998, 53074.810 25/11/16,00:47:26,10,08,1, 11.9,1,1, 0.443, 10341.761, 459.001, 53074.904 25/11/16,00:47:26,11,08,1, 11.9,1,1, 0.443, 10341.807, 458.950, 53074.886 25/11/16,00:47:26,12,08,1, 11.9,1,1, 0.443, 10341.862, 458.935, 53074.936 25/11/16,00:47:26,13,08,1, 11.9,1,1, 0.443, 10341.897, 458.893, 53074.968 25/11/16,00:47:26,14,08,1, 11.9,1,1, 0.443, 10341.946, 458.880, 53074.946 25/11/16,00:47:26,15,08,1, 11.9,1,1, 0.443, 10341.995, 458.839, 53074.930 25/11/16,00:47:26,16,08,1, 11.9,1,1, 0.443, 10342.029, 458.835, 53075.034 25/11/16,00:47:26,17,08,1, 11.9,1,1, 0.443, 10342.087, 458.815, 53074.938 25/11/16,00:47:26,18,08,1, 11.9,1,1, 0.443, 10342.137, 458.789, 53075.089 25/11/16,00:47:26,19,08,1, 11.9,1,1, 0.443, 10342.170, 458.768, 53075.065 25/11/16,00:47:27,00,10,1, 11.9,1,1, 0.442, 10342.168, 458.768, 53075.065 25/11/16,00:47:27,01,10,1, 11.9,1,1, 0.442, 10342.275, 458.706, 53075.103 25/11/16,00:47:27,02,10,1, 11.9,1,1, 0.442, 10342.317, 458.682, 53075.172 25/11/16,00:47:27,03,10,1, 11.9,1,1, 0.442, 10342.366, 458.651, 53075.157 25/11/16,00:47:27,04,10,1, 11.9,1,1, 0.442, 10342.430, 458.634, 53075.181 25/11/16,00:47:27,05,10,1, 11.9,1,1, 0.442, 10342.458, 458.615, 53075.185 25/11/16,00:47:27,06,10,1, 11.9,1,1, 0.442, 10342.550, 458.593, 53075.257 25/11/16,00:47:27,07,10,1, 11.9,1,1, 0.442, 10342.560, 458.571, 53075.241 25/11/16,00:47:27,08,10,1, 11.9,1,1, 0.442, 10342.609, 458.536, 53075.304 25/11/16,00:47:27,09,10,1, 11.9,1,1, 0.442, 10342.672, 458.490, 53075.310 25/11/16,00:47:27,10,10,1, 11.9,1,1, 0.442, 10342.725, 458.486, 53075.321 25/11/16,00:47:27,11,10,1, 11.9,1,1, 0.442, 10342.783, 458.469, 53075.315 25/11/16,00:47:27,12,10,1, 11.9,1,1, 0.442, 10342.832, 458.419, 53075.343 25/11/16,00:47:27,13,10,1, 11.9,1,1, 0.442, 10342.867, 458.387, 53075.342 25/11/16,00:47:27,14,10,1, 11.9,1,1, 0.442, 10342.909, 458.372, 53075.417 25/11/16,00:47:27,15,10,1, 11.9,1,1, 0.442, 10342.988, 458.356, 53075.415 25/11/16,00:47:27,16,10,1, 11.9,1,1, 0.442, 10343.037, 458.322, 53075.382 25/11/16,00:47:27,17,10,1, 11.9,1,1, 0.442, 10343.110, 458.303, 53075.377 25/11/16,00:47:27,18,10,1, 11.9,1,1, 0.442, 10343.134, 458.303, 53075.435 25/11/16,00:47:27,19,10,1, 11.9,1,1, 0.442, 10343.179, 458.271, 53075.555 25/11/16,00:47:28,00,10,1, 11.9,1,1, 0.442, 10343.177, 458.271, 53075.555 25/11/16,00:47:28,01,10,1, 11.9,1,1, 0.442, 10343.312, 458.209, 53075.603 25/11/16,00:47:28,02,10,1, 11.9,1,1, 0.442, 10343.349, 458.186, 53075.569 25/11/16,00:47:28,03,10,1, 11.9,1,1, 0.442, 10343.402, 458.156, 53075.540 25/11/16,00:47:28,04,10,1, 11.9,1,1, 0.442, 10343.453, 458.096, 53075.632 25/11/16,00:47:28,05,10,1, 11.9,1,1, 0.442, 10343.528, 458.102, 53075.663 25/11/16,00:47:28,06,10,1, 11.9,1,1, 0.442, 10343.551, 458.061, 53075.713 25/11/16,00:47:28,07,10,1, 11.9,1,1, 0.442, 10343.618, 458.056, 53075.737 25/11/16,00:47:28,08,10,1, 11.9,1,1, 0.442, 10343.678, 458.015, 53075.640 25/11/16,00:47:28,09,10,1, 11.9,1,1, 0.442, 10343.714, 458.012, 53075.765 25/11/16,00:47:28,10,10,1, 11.9,1,1, 0.442, 10343.724, 457.949, 53075.712 25/11/16,00:47:28,11,10,1, 11.9,1,1, 0.442, 10343.844, 457.941, 53075.704 25/11/16,00:47:28,12,10,1, 11.9,1,1, 0.442, 10343.890, 457.903, 53075.785 25/11/16,00:47:28,13,10,1, 11.9,1,1, 0.442, 10343.944, 457.868, 53075.842 25/11/16,00:47:28,14,10,1, 11.9,1,1, 0.442, 10344.015, 457.851, 53075.868 25/11/16,00:47:28,15,10,1, 11.9,1,1, 0.442, 10344.081, 457.826, 53075.795 25/11/16,00:47:28,16,10,1, 11.9,1,1, 0.442, 10344.102, 457.811, 53075.868 25/11/16,00:47:28,17,10,1, 11.9,1,1, 0.442, 10344.173, 457.778, 53075.903 25/11/16,00:47:28,18,10,1, 11.9,1,1, 0.442, 10344.236, 457.763, 53075.940 25/11/16,00:47:28,19,10,1, 11.9,1,1, 0.442, 10344.281, 457.737, 53075.995 25/11/16,00:47:29,00,10,1, 11.9,1,1, 0.444, 10344.279, 457.737, 53075.995 25/11/16,00:47:29,01,10,1, 11.9,1,1, 0.444, 10344.390, 457.662, 53075.968 25/11/16,00:47:29,02,10,1, 11.9,1,1, 0.444, 10344.457, 457.665, 53075.992 25/11/16,00:47:29,03,10,1, 11.9,1,1, 0.444, 10344.515, 457.619, 53076.054 25/11/16,00:47:29,04,10,1, 11.9,1,1, 0.444, 10344.555, 457.617, 53076.081 25/11/16,00:47:29,05,10,1, 11.9,1,1, 0.444, 10344.617, 457.598, 53076.062 25/11/16,00:47:29,06,10,1, 11.9,1,1, 0.444, 10344.672, 457.564, 53076.130 25/11/16,00:47:29,07,10,1, 11.9,1,1, 0.444, 10344.740, 457.559, 53076.177 25/11/16,00:47:29,08,10,1, 11.9,1,1, 0.444, 10344.778, 457.521, 53076.170 25/11/16,00:47:29,09,10,1, 11.9,1,1, 0.444, 10344.835, 457.489, 53076.239 25/11/16,00:47:29,10,10,1, 11.9,1,1, 0.444, 10344.910, 457.465, 53076.138 25/11/16,00:47:29,11,10,1, 11.9,1,1, 0.444, 10344.954, 457.437, 53076.179 25/11/16,00:47:29,12,10,1, 11.9,1,1, 0.444, 10345.028, 457.429, 53076.251 25/11/16,00:47:29,13,10,1, 11.9,1,1, 0.444, 10345.072, 457.403, 53076.182 25/11/16,00:47:29,14,10,1, 11.9,1,1, 0.444, 10345.145, 457.411, 53076.248 25/11/16,00:47:29,15,10,1, 11.9,1,1, 0.444, 10345.193, 457.358, 53076.334 25/11/16,00:47:29,16,10,1, 11.9,1,1, 0.444, 10345.248, 457.329, 53076.319 25/11/16,00:47:29,17,10,1, 11.9,1,1, 0.444, 10345.322, 457.311, 53076.326 25/11/16,00:47:29,18,10,1, 11.9,1,1, 0.444, 10345.363, 457.278, 53076.326 25/11/16,00:47:29,19,10,1, 11.9,1,1, 0.444, 10345.443, 457.274, 53076.380 25/11/16,00:47:30,00,09,1, 11.9,1,1, 0.443, 10345.439, 457.274, 53076.380 25/11/16,00:47:30,01,09,1, 11.9,1,1, 0.443, 10345.547, 457.191, 53076.365 25/11/16,00:47:30,02,09,1, 11.9,1,1, 0.443, 10345.597, 457.195, 53076.422 25/11/16,00:47:30,03,09,1, 11.9,1,1, 0.443, 10345.667, 457.175, 53076.396 25/11/16,00:47:30,04,09,1, 11.9,1,1, 0.443, 10345.750, 457.137, 53076.234 25/11/16,00:47:30,05,09,1, 11.9,1,1, 0.443, 10345.762, 457.154, 53076.483 25/11/16,00:47:30,06,09,1, 11.9,1,1, 0.443, 10345.826, 457.103, 53076.441 25/11/16,00:47:30,07,09,1, 11.9,1,1, 0.443, 10345.899, 457.074, 53076.442 25/11/16,00:47:30,08,09,1, 11.9,1,1, 0.443, 10345.948, 457.074, 53076.531 25/11/16,00:47:30,09,09,1, 11.9,1,1, 0.443, 10346.010, 457.045, 53076.519 25/11/16,00:47:30,10,09,1, 11.9,1,1, 0.443, 10346.048, 457.028, 53076.574 25/11/16,00:47:30,11,09,1, 11.9,1,1, 0.443, 10346.103, 457.019, 53076.638 25/11/16,00:47:30,12,09,1, 11.9,1,1, 0.443, 10346.159, 456.964, 53076.616 25/11/16,00:47:30,13,09,1, 11.9,1,1, 0.443, 10346.212, 456.974, 53076.678 25/11/16,00:47:30,14,09,1, 11.9,1,1, 0.443, 10346.284, 456.919, 53076.634 25/11/16,00:47:30,15,09,1, 11.9,1,1, 0.443, 10346.331, 456.918, 53076.692 25/11/16,00:47:30,16,09,1, 11.9,1,1, 0.443, 10346.381, 456.892, 53076.702 25/11/16,00:47:30,17,09,1, 11.9,1,1, 0.443, 10346.459, 456.851, 53076.644 25/11/16,00:47:30,18,09,1, 11.9,1,1, 0.443, 10346.521, 456.817, 53076.723 25/11/16,00:47:30,19,09,1, 11.9,1,1, 0.443, 10346.555, 456.817, 53076.682 25/11/16,00:47:31,00,09,1, 11.9,1,1, 0.443, 10346.549, 456.817, 53076.682 25/11/16,00:47:31,01,09,1, 11.9,1,1, 0.443, 10346.671, 456.771, 53076.769 25/11/16,00:47:31,02,09,1, 11.9,1,1, 0.443, 10346.726, 456.735, 53076.782 25/11/16,00:47:31,03,09,1, 11.9,1,1, 0.443, 10346.778, 456.716, 53076.739 25/11/16,00:47:31,04,09,1, 11.9,1,1, 0.443, 10346.811, 456.693, 53076.866 25/11/16,00:47:31,05,09,1, 11.9,1,1, 0.443, 10346.869, 456.676, 53076.811 25/11/16,00:47:31,06,09,1, 11.9,1,1, 0.443, 10346.909, 456.632, 53076.867 25/11/16,00:47:31,07,09,1, 11.9,1,1, 0.443, 10346.976, 456.620, 53076.852 25/11/16,00:47:31,08,09,1, 11.9,1,1, 0.443, 10347.029, 456.599, 53076.898 25/11/16,00:47:31,09,09,1, 11.9,1,1, 0.443, 10347.116, 456.545, 53076.905 25/11/16,00:47:31,10,09,1, 11.9,1,1, 0.443, 10347.129, 456.533, 53076.841 25/11/16,00:47:31,11,09,1, 11.9,1,1, 0.443, 10347.213, 456.525, 53076.951 25/11/16,00:47:31,12,09,1, 11.9,1,1, 0.443, 10347.267, 456.497, 53076.920 25/11/16,00:47:31,13,09,1, 11.9,1,1, 0.443, 10347.300, 456.450, 53076.934 25/11/16,00:47:31,14,09,1, 11.9,1,1, 0.443, 10347.346, 456.435, 53076.942 25/11/16,00:47:31,15,09,1, 11.9,1,1, 0.443, 10347.397, 456.423, 53077.025 25/11/16,00:47:31,16,09,1, 11.9,1,1, 0.443, 10347.454, 456.393, 53077.042 25/11/16,00:47:31,17,09,1, 11.9,1,1, 0.443, 10347.502, 456.363, 53077.045 25/11/16,00:47:31,18,09,1, 11.9,1,1, 0.443, 10347.552, 456.342, 53077.005 25/11/16,00:47:31,19,09,1, 11.9,1,1, 0.443, 10347.599, 456.307, 53077.037 25/11/16,00:47:32,00,10,1, 12.0,1,1, 0.444, 10347.592, 456.307, 53077.037 25/11/16,00:47:32,01,10,1, 12.0,1,1, 0.444, 10347.698, 456.246, 53077.134 25/11/16,00:47:32,02,10,1, 12.0,1,1, 0.444, 10347.756, 456.222, 53077.117 25/11/16,00:47:32,03,10,1, 12.0,1,1, 0.444, 10347.810, 456.199, 53077.126 25/11/16,00:47:32,04,10,1, 12.0,1,1, 0.444, 10347.830, 456.167, 53077.184 25/11/16,00:47:32,05,10,1, 12.0,1,1, 0.444, 10347.914, 456.158, 53077.247 25/11/16,00:47:32,06,10,1, 12.0,1,1, 0.444, 10347.951, 456.101, 53077.217 25/11/16,00:47:32,07,10,1, 12.0,1,1, 0.444, 10347.978, 456.092, 53077.198 25/11/16,00:47:32,08,10,1, 12.0,1,1, 0.444, 10348.051, 456.062, 53077.310 25/11/16,00:47:32,09,10,1, 12.0,1,1, 0.444, 10348.095, 456.032, 53077.276 25/11/16,00:47:32,10,10,1, 12.0,1,1, 0.444, 10348.153, 455.998, 53077.284 25/11/16,00:47:32,11,10,1, 12.0,1,1, 0.444, 10348.183, 455.957, 53077.291 25/11/16,00:47:32,12,10,1, 12.0,1,1, 0.444, 10348.233, 455.931, 53077.317 25/11/16,00:47:32,13,10,1, 12.0,1,1, 0.444, 10348.307, 455.919, 53077.334 25/11/16,00:47:32,14,10,1, 12.0,1,1, 0.444, 10348.327, 455.891, 53077.373 25/11/16,00:47:32,15,10,1, 12.0,1,1, 0.444, 10348.372, 455.861, 53077.353 25/11/16,00:47:32,16,10,1, 12.0,1,1, 0.444, 10348.422, 455.828, 53077.403 25/11/16,00:47:32,17,10,1, 12.0,1,1, 0.444, 10348.471, 455.799, 53077.334 25/11/16,00:47:32,18,10,1, 12.0,1,1, 0.444, 10348.509, 455.771, 53077.486 25/11/16,00:47:32,19,10,1, 12.0,1,1, 0.444, 10348.578, 455.754, 53077.409 25/11/16,00:47:33,00,10,1, 12.0,1,1, 0.448, 10348.576, 455.754, 53077.409 25/11/16,00:47:33,01,10,1, 12.0,1,1, 0.448, 10348.645, 455.673, 53077.488 25/11/16,00:47:33,02,10,1, 12.0,1,1, 0.448, 10348.705, 455.654, 53077.489 25/11/16,00:47:33,03,10,1, 12.0,1,1, 0.448, 10348.763, 455.620, 53077.502 25/11/16,00:47:33,04,10,1, 12.0,1,1, 0.448, 10348.845, 455.581, 53077.481 25/11/16,00:47:33,05,10,1, 12.0,1,1, 0.448, 10348.865, 455.553, 53077.558 25/11/16,00:47:33,06,10,1, 12.0,1,1, 0.448, 10348.913, 455.534, 53077.502 25/11/16,00:47:33,07,10,1, 12.0,1,1, 0.448, 10348.960, 455.482, 53077.552 25/11/16,00:47:33,08,10,1, 12.0,1,1, 0.448, 10349.007, 455.465, 53077.551 25/11/16,00:47:33,09,10,1, 12.0,1,1, 0.448, 10349.037, 455.439, 53077.569 25/11/16,00:47:33,10,10,1, 12.0,1,1, 0.448, 10349.099, 455.428, 53077.579 25/11/16,00:47:33,11,10,1, 12.0,1,1, 0.448, 10349.126, 455.357, 53077.548 25/11/16,00:47:33,12,10,1, 12.0,1,1, 0.448, 10349.170, 455.322, 53077.576 25/11/16,00:47:33,13,10,1, 12.0,1,1, 0.448, 10349.213, 455.308, 53077.689 25/11/16,00:47:33,14,10,1, 12.0,1,1, 0.448, 10349.284, 455.254, 53077.620 25/11/16,00:47:33,15,10,1, 12.0,1,1, 0.448, 10349.297, 455.239, 53077.683 25/11/16,00:47:33,16,10,1, 12.0,1,1, 0.448, 10349.336, 455.203, 53077.741 25/11/16,00:47:33,17,10,1, 12.0,1,1, 0.448, 10349.378, 455.157, 53077.679 25/11/16,00:47:33,18,10,1, 12.0,1,1, 0.448, 10349.453, 455.129, 53077.737 25/11/16,00:47:33,19,10,1, 12.0,1,1, 0.448, 10349.478, 455.100, 53077.715 25/11/16,00:47:34,00,10,1, 11.9,1,1, 0.452, 10349.478, 455.100, 53077.715 25/11/16,00:47:34,01,10,1, 11.9,1,1, 0.452, 10349.564, 455.030, 53077.771 25/11/16,00:47:34,02,10,1, 11.9,1,1, 0.452, 10349.594, 454.992, 53077.708 25/11/16,00:47:34,03,10,1, 11.9,1,1, 0.452, 10349.661, 454.944, 53077.750 25/11/16,00:47:34,04,10,1, 11.9,1,1, 0.452, 10349.704, 454.906, 53077.751 25/11/16,00:47:34,05,10,1, 11.9,1,1, 0.452, 10349.742, 454.880, 53077.793 25/11/16,00:47:34,06,10,1, 11.9,1,1, 0.452, 10349.792, 454.836, 53077.769 25/11/16,00:47:34,07,10,1, 11.9,1,1, 0.452, 10349.834, 454.806, 53077.761 25/11/16,00:47:34,08,10,1, 11.9,1,1, 0.452, 10349.868, 454.760, 53077.796 25/11/16,00:47:34,09,10,1, 11.9,1,1, 0.452, 10349.916, 454.718, 53077.766 25/11/16,00:47:34,10,10,1, 11.9,1,1, 0.452, 10349.954, 454.708, 53077.863 25/11/16,00:47:34,11,10,1, 11.9,1,1, 0.452, 10349.998, 454.661, 53077.815 25/11/16,00:47:34,12,10,1, 11.9,1,1, 0.452, 10350.049, 454.649, 53077.915 25/11/16,00:47:34,13,10,1, 11.9,1,1, 0.452, 10350.070, 454.592, 53077.891 25/11/16,00:47:34,14,10,1, 11.9,1,1, 0.452, 10350.132, 454.572, 53077.874 25/11/16,00:47:34,15,10,1, 11.9,1,1, 0.452, 10350.177, 454.545, 53077.877 25/11/16,00:47:34,16,10,1, 11.9,1,1, 0.452, 10350.218, 454.491, 53077.902 25/11/16,00:47:34,17,10,1, 11.9,1,1, 0.452, 10350.262, 454.447, 53077.945 25/11/16,00:47:34,18,10,1, 11.9,1,1, 0.452, 10350.309, 454.405, 53077.885 25/11/16,00:47:34,19,10,1, 11.9,1,1, 0.452, 10350.348, 454.372, 53077.930 25/11/16,00:47:35,00,10,1, 11.9,1,1, 0.444, 10350.345, 454.372, 53077.930 25/11/16,00:47:35,01,10,1, 11.9,1,1, 0.444, 10350.451, 454.292, 53077.929 25/11/16,00:47:35,02,10,1, 11.9,1,1, 0.444, 10350.486, 454.263, 53077.981 25/11/16,00:47:35,03,10,1, 11.9,1,1, 0.444, 10350.540, 454.210, 53078.037 25/11/16,00:47:35,04,10,1, 11.9,1,1, 0.444, 10350.585, 454.169, 53077.989 25/11/16,00:47:35,05,10,1, 11.9,1,1, 0.444, 10350.621, 454.143, 53077.985 25/11/16,00:47:35,06,10,1, 11.9,1,1, 0.444, 10350.671, 454.108, 53077.983 25/11/16,00:47:35,07,10,1, 11.9,1,1, 0.444, 10350.698, 454.075, 53078.089 25/11/16,00:47:35,08,10,1, 11.9,1,1, 0.444, 10350.744, 454.036, 53077.977 25/11/16,00:47:35,09,10,1, 11.9,1,1, 0.444, 10350.825, 454.002, 53078.123 25/11/16,00:47:35,10,10,1, 11.9,1,1, 0.444, 10350.835, 453.955, 53078.041 25/11/16,00:47:35,11,10,1, 11.9,1,1, 0.444, 10350.879, 453.908, 53078.055 25/11/16,00:47:35,12,10,1, 11.9,1,1, 0.444, 10350.942, 453.870, 53078.037 25/11/16,00:47:35,13,10,1, 11.9,1,1, 0.444, 10350.990, 453.845, 53078.092 25/11/16,00:47:35,14,10,1, 11.9,1,1, 0.444, 10351.031, 453.792, 53078.154 25/11/16,00:47:35,15,10,1, 11.9,1,1, 0.444, 10351.077, 453.768, 53078.054 25/11/16,00:47:35,16,10,1, 11.9,1,1, 0.444, 10351.123, 453.747, 53078.192 25/11/16,00:47:35,17,10,1, 11.9,1,1, 0.444, 10351.173, 453.734, 53078.152 25/11/16,00:47:35,18,10,1, 11.9,1,1, 0.444, 10351.236, 453.684, 53078.162 25/11/16,00:47:35,19,10,1, 11.9,1,1, 0.444, 10351.299, 453.631, 53078.128 25/11/16,00:47:36,00,10,1, 11.9,1,1, 0.444, 10351.297, 453.631, 53078.128 25/11/16,00:47:36,01,10,1, 11.9,1,1, 0.444, 10351.362, 453.571, 53078.294 25/11/16,00:47:36,02,10,1, 11.9,1,1, 0.444, 10351.383, 453.531, 53078.270 25/11/16,00:47:36,03,10,1, 11.9,1,1, 0.444, 10351.446, 453.508, 53078.256 25/11/16,00:47:36,04,10,1, 11.9,1,1, 0.444, 10351.495, 453.450, 53078.193 25/11/16,00:47:36,05,10,1, 11.9,1,1, 0.444, 10351.536, 453.460, 53078.322 25/11/16,00:47:36,06,10,1, 11.9,1,1, 0.444, 10351.580, 453.413, 53078.301 25/11/16,00:47:36,07,10,1, 11.9,1,1, 0.444, 10351.633, 453.374, 53078.302 25/11/16,00:47:36,08,10,1, 11.9,1,1, 0.444, 10351.682, 453.327, 53078.280 25/11/16,00:47:36,09,10,1, 11.9,1,1, 0.444, 10351.721, 453.318, 53078.315 25/11/16,00:47:36,10,10,1, 11.9,1,1, 0.444, 10351.781, 453.289, 53078.342 25/11/16,00:47:36,11,10,1, 11.9,1,1, 0.444, 10351.820, 453.247, 53078.385 25/11/16,00:47:36,12,10,1, 11.9,1,1, 0.444, 10351.822, 453.218, 53078.354 25/11/16,00:47:36,13,10,1, 11.9,1,1, 0.444, 10351.864, 453.152, 53078.384 25/11/16,00:47:36,14,10,1, 11.9,1,1, 0.444, 10351.945, 453.140, 53078.393 25/11/16,00:47:36,15,10,1, 11.9,1,1, 0.444, 10351.978, 453.100, 53078.372 25/11/16,00:47:36,16,10,1, 11.9,1,1, 0.444, 10352.018, 453.067, 53078.402 25/11/16,00:47:36,17,10,1, 11.9,1,1, 0.444, 10352.062, 453.033, 53078.428 25/11/16,00:47:36,18,10,1, 11.9,1,1, 0.444, 10352.100, 453.004, 53078.449 25/11/16,00:47:36,19,10,1, 11.9,1,1, 0.444, 10352.139, 452.964, 53078.443 25/11/16,00:47:37,00,10,1, 11.9,1,1, 0.444, 10352.131, 452.964, 53078.443 25/11/16,00:47:37,01,10,1, 11.9,1,1, 0.444, 10352.222, 452.936, 53078.480 25/11/16,00:47:37,02,10,1, 11.9,1,1, 0.444, 10352.279, 452.890, 53078.548 25/11/16,00:47:37,03,10,1, 11.9,1,1, 0.444, 10352.297, 452.863, 53078.484 25/11/16,00:47:37,04,10,1, 11.9,1,1, 0.444, 10352.359, 452.833, 53078.539 25/11/16,00:47:37,05,10,1, 11.9,1,1, 0.444, 10352.436, 452.793, 53078.507 25/11/16,00:47:37,06,10,1, 11.9,1,1, 0.444, 10352.474, 452.783, 53078.550 25/11/16,00:47:37,07,10,1, 11.9,1,1, 0.444, 10352.497, 452.742, 53078.605 25/11/16,00:47:37,08,10,1, 11.9,1,1, 0.444, 10352.537, 452.695, 53078.611 25/11/16,00:47:37,09,10,1, 11.9,1,1, 0.444, 10352.613, 452.663, 53078.608 25/11/16,00:47:37,10,10,1, 11.9,1,1, 0.444, 10352.667, 452.662, 53078.648 25/11/16,00:47:37,11,10,1, 11.9,1,1, 0.444, 10352.680, 452.612, 53078.579 25/11/16,00:47:37,12,10,1, 11.9,1,1, 0.444, 10352.723, 452.602, 53078.679 25/11/16,00:47:37,13,10,1, 11.9,1,1, 0.444, 10352.793, 452.568, 53078.658 25/11/16,00:47:37,14,10,1, 11.9,1,1, 0.444, 10352.835, 452.559, 53078.661 25/11/16,00:47:37,15,10,1, 11.9,1,1, 0.444, 10352.885, 452.539, 53078.703 25/11/16,00:47:37,16,10,1, 11.9,1,1, 0.444, 10352.912, 452.509, 53078.628 25/11/16,00:47:37,17,10,1, 11.9,1,1, 0.444, 10352.936, 452.474, 53078.773 25/11/16,00:47:37,18,10,1, 11.9,1,1, 0.444, 10353.000, 452.451, 53078.754 25/11/16,00:47:37,19,10,1, 11.9,1,1, 0.444, 10353.048, 452.412, 53078.726 25/11/16,00:47:38,00,10,1, 11.8,1,1, 0.442, 10353.041, 452.412, 53078.726 25/11/16,00:47:38,01,10,1, 11.8,1,1, 0.442, 10353.133, 452.350, 53078.781 25/11/16,00:47:38,02,10,1, 11.8,1,1, 0.442, 10353.163, 452.355, 53078.808 25/11/16,00:47:38,03,10,1, 11.8,1,1, 0.442, 10353.217, 452.321, 53078.737 25/11/16,00:47:38,04,10,1, 11.8,1,1, 0.442, 10353.237, 452.286, 53078.848 25/11/16,00:47:38,05,10,1, 11.8,1,1, 0.442, 10353.309, 452.254, 53078.856 25/11/16,00:47:38,06,10,1, 11.8,1,1, 0.442, 10353.340, 452.224, 53078.821 25/11/16,00:47:38,07,10,1, 11.8,1,1, 0.442, 10353.380, 452.191, 53078.934 25/11/16,00:47:38,08,10,1, 11.8,1,1, 0.442, 10353.414, 452.185, 53078.932 25/11/16,00:47:38,09,10,1, 11.8,1,1, 0.442, 10353.434, 452.158, 53078.915 25/11/16,00:47:38,10,10,1, 11.8,1,1, 0.442, 10353.499, 452.117, 53078.872 25/11/16,00:47:38,11,10,1, 11.8,1,1, 0.442, 10353.547, 452.083, 53078.868 25/11/16,00:47:38,12,10,1, 11.8,1,1, 0.442, 10353.596, 452.079, 53079.011 25/11/16,00:47:38,13,10,1, 11.8,1,1, 0.442, 10353.640, 452.029, 53078.948 25/11/16,00:47:38,14,10,1, 11.8,1,1, 0.442, 10353.671, 451.999, 53078.926 25/11/16,00:47:38,15,10,1, 11.8,1,1, 0.442, 10353.712, 451.955, 53078.990 25/11/16,00:47:38,16,10,1, 11.8,1,1, 0.442, 10353.737, 451.953, 53078.972 25/11/16,00:47:38,17,10,1, 11.8,1,1, 0.442, 10353.816, 451.916, 53078.957 25/11/16,00:47:38,18,10,1, 11.8,1,1, 0.442, 10353.816, 451.884, 53078.951 25/11/16,00:47:38,19,10,1, 11.8,1,1, 0.442, 10353.896, 451.840, 53079.031 25/11/16,00:47:39,00,10,1, 11.9,1,1, 0.449, 10353.892, 451.840, 53079.031 25/11/16,00:47:39,01,10,1, 11.9,1,1, 0.449, 10353.962, 451.808, 53079.076 25/11/16,00:47:39,02,10,1, 11.9,1,1, 0.449, 10354.020, 451.781, 53079.120 25/11/16,00:47:39,03,10,1, 11.9,1,1, 0.449, 10354.067, 451.765, 53079.125 25/11/16,00:47:39,04,10,1, 11.9,1,1, 0.449, 10354.130, 451.722, 53079.059 25/11/16,00:47:39,05,10,1, 11.9,1,1, 0.449, 10354.118, 451.710, 53079.102 25/11/16,00:47:39,06,10,1, 11.9,1,1, 0.449, 10354.222, 451.694, 53079.151 25/11/16,00:47:39,07,10,1, 11.9,1,1, 0.449, 10354.270, 451.640, 53079.099 25/11/16,00:47:39,08,10,1, 11.9,1,1, 0.449, 10354.275, 451.648, 53079.078 25/11/16,00:47:39,09,10,1, 11.9,1,1, 0.449, 10354.335, 451.610, 53079.200 25/11/16,00:47:39,10,10,1, 11.9,1,1, 0.449, 10354.382, 451.599, 53079.226 25/11/16,00:47:39,11,10,1, 11.9,1,1, 0.449, 10354.403, 451.561, 53079.215 25/11/16,00:47:39,12,10,1, 11.9,1,1, 0.449, 10354.464, 451.531, 53079.235 25/11/16,00:47:39,13,10,1, 11.9,1,1, 0.449, 10354.488, 451.500, 53079.265 25/11/16,00:47:39,14,10,1, 11.9,1,1, 0.449, 10354.542, 451.450, 53079.159 25/11/16,00:47:39,15,10,1, 11.9,1,1, 0.449, 10354.592, 451.439, 53079.221 25/11/16,00:47:39,16,10,1, 11.9,1,1, 0.449, 10354.632, 451.405, 53079.222 25/11/16,00:47:39,17,10,1, 11.9,1,1, 0.449, 10354.658, 451.371, 53079.248 25/11/16,00:47:39,18,10,1, 11.9,1,1, 0.449, 10354.674, 451.322, 53079.274 25/11/16,00:47:39,19,10,1, 11.9,1,1, 0.449, 10354.736, 451.319, 53079.327 25/11/16,00:47:40,00,10,1, 11.9,1,1, 0.443, 10354.735, 451.319, 53079.327 25/11/16,00:47:40,01,10,1, 11.9,1,1, 0.443, 10354.809, 451.259, 53079.390 25/11/16,00:47:40,02,10,1, 11.9,1,1, 0.443, 10354.887, 451.213, 53079.307 25/11/16,00:47:40,03,10,1, 11.9,1,1, 0.443, 10354.903, 451.187, 53079.382 25/11/16,00:47:40,04,10,1, 11.9,1,1, 0.443, 10354.953, 451.172, 53079.367 25/11/16,00:47:40,05,10,1, 11.9,1,1, 0.443, 10354.986, 451.141, 53079.361 25/11/16,00:47:40,06,10,1, 11.9,1,1, 0.443, 10355.037, 451.124, 53079.355 25/11/16,00:47:40,07,10,1, 11.9,1,1, 0.443, 10355.077, 451.103, 53079.454 25/11/16,00:47:40,08,10,1, 11.9,1,1, 0.443, 10355.089, 451.051, 53079.426 25/11/16,00:47:40,09,10,1, 11.9,1,1, 0.443, 10355.144, 451.006, 53079.437 25/11/16,00:47:40,10,10,1, 11.9,1,1, 0.443, 10355.185, 450.968, 53079.469 25/11/16,00:47:40,11,10,1, 11.9,1,1, 0.443, 10355.209, 450.964, 53079.438 25/11/16,00:47:40,12,10,1, 11.9,1,1, 0.443, 10355.263, 450.918, 53079.470 25/11/16,00:47:40,13,10,1, 11.9,1,1, 0.443, 10355.311, 450.899, 53079.415 25/11/16,00:47:40,14,10,1, 11.9,1,1, 0.443, 10355.356, 450.853, 53079.441 25/11/16,00:47:40,15,10,1, 11.9,1,1, 0.443, 10355.367, 450.808, 53079.528 25/11/16,00:47:40,16,10,1, 11.9,1,1, 0.443, 10355.417, 450.778, 53079.537 25/11/16,00:47:40,17,10,1, 11.9,1,1, 0.443, 10355.458, 450.744, 53079.466 25/11/16,00:47:40,18,10,1, 11.9,1,1, 0.443, 10355.499, 450.711, 53079.512 25/11/16,00:47:40,19,10,1, 11.9,1,1, 0.443, 10355.551, 450.661, 53079.497 25/11/16,00:47:41,00,10,1, 12.0,1,1, 0.445, 10355.544, 450.661, 53079.497 25/11/16,00:47:41,01,10,1, 12.0,1,1, 0.445, 10355.595, 450.607, 53079.564 25/11/16,00:47:41,02,10,1, 12.0,1,1, 0.445, 10355.640, 450.573, 53079.541 25/11/16,00:47:41,03,10,1, 12.0,1,1, 0.445, 10355.700, 450.524, 53079.622 25/11/16,00:47:41,04,10,1, 12.0,1,1, 0.445, 10355.732, 450.504, 53079.566 25/11/16,00:47:41,05,10,1, 12.0,1,1, 0.445, 10355.763, 450.491, 53079.609 25/11/16,00:47:41,06,10,1, 12.0,1,1, 0.445, 10355.806, 450.427, 53079.590 25/11/16,00:47:41,07,10,1, 12.0,1,1, 0.445, 10355.848, 450.400, 53079.553 25/11/16,00:47:41,08,10,1, 12.0,1,1, 0.445, 10355.904, 450.362, 53079.637 25/11/16,00:47:41,09,10,1, 12.0,1,1, 0.445, 10355.935, 450.327, 53079.610 25/11/16,00:47:41,10,10,1, 12.0,1,1, 0.445, 10355.968, 450.306, 53079.614 25/11/16,00:47:41,11,10,1, 12.0,1,1, 0.445, 10356.012, 450.268, 53079.612 25/11/16,00:47:41,12,10,1, 12.0,1,1, 0.445, 10356.029, 450.245, 53079.634 25/11/16,00:47:41,13,10,1, 12.0,1,1, 0.445, 10356.089, 450.201, 53079.717 25/11/16,00:47:41,14,10,1, 12.0,1,1, 0.445, 10356.108, 450.184, 53079.681 25/11/16,00:47:41,15,10,1, 12.0,1,1, 0.445, 10356.162, 450.140, 53079.709 25/11/16,00:47:41,16,10,1, 12.0,1,1, 0.445, 10356.209, 450.101, 53079.682 25/11/16,00:47:41,17,10,1, 12.0,1,1, 0.445, 10356.226, 450.063, 53079.667 25/11/16,00:47:41,18,10,1, 12.0,1,1, 0.445, 10356.309, 450.047, 53079.664 25/11/16,00:47:41,19,10,1, 12.0,1,1, 0.445, 10356.295, 449.998, 53079.705 25/11/16,00:47:42,00,10,1, 11.9,1,1, 0.450, 10356.287, 449.998, 53079.705 25/11/16,00:47:42,01,10,1, 11.9,1,1, 0.450, 10356.381, 449.915, 53079.638 25/11/16,00:47:42,02,10,1, 11.9,1,1, 0.450, 10356.421, 449.892, 53079.664 25/11/16,00:47:42,03,10,1, 11.9,1,1, 0.450, 10356.424, 449.884, 53079.777 25/11/16,00:47:42,04,10,1, 11.9,1,1, 0.450, 10356.495, 449.826, 53079.738 25/11/16,00:47:42,05,10,1, 11.9,1,1, 0.450, 10356.500, 449.789, 53079.766 25/11/16,00:47:42,06,10,1, 11.9,1,1, 0.450, 10356.545, 449.778, 53079.770 25/11/16,00:47:42,07,10,1, 11.9,1,1, 0.450, 10356.579, 449.720, 53079.756 25/11/16,00:47:42,08,10,1, 11.9,1,1, 0.450, 10356.624, 449.696, 53079.745 25/11/16,00:47:42,09,10,1, 11.9,1,1, 0.450, 10356.651, 449.681, 53079.777 25/11/16,00:47:42,10,10,1, 11.9,1,1, 0.450, 10356.697, 449.645, 53079.792 25/11/16,00:47:42,11,10,1, 11.9,1,1, 0.450, 10356.721, 449.604, 53079.727 25/11/16,00:47:42,12,10,1, 11.9,1,1, 0.450, 10356.758, 449.574, 53079.852 25/11/16,00:47:42,13,10,1, 11.9,1,1, 0.450, 10356.789, 449.550, 53079.785 25/11/16,00:47:42,14,10,1, 11.9,1,1, 0.450, 10356.821, 449.524, 53079.793 25/11/16,00:47:42,15,10,1, 11.9,1,1, 0.450, 10356.859, 449.506, 53079.858 25/11/16,00:47:42,16,10,1, 11.9,1,1, 0.450, 10356.905, 449.459, 53079.826 25/11/16,00:47:42,17,10,1, 11.9,1,1, 0.450, 10356.932, 449.433, 53079.796 25/11/16,00:47:42,18,10,1, 11.9,1,1, 0.450, 10356.954, 449.405, 53079.865 25/11/16,00:47:42,19,10,1, 11.9,1,1, 0.450, 10356.995, 449.381, 53079.849 25/11/16,00:47:43,00,10,1, 12.0,1,1, 0.448, 10356.988, 449.381, 53079.849 25/11/16,00:47:43,01,10,1, 12.0,1,1, 0.448, 10357.091, 449.321, 53079.878 25/11/16,00:47:43,02,10,1, 12.0,1,1, 0.448, 10357.100, 449.276, 53079.890 25/11/16,00:47:43,03,10,1, 12.0,1,1, 0.448, 10357.154, 449.238, 53079.858 25/11/16,00:47:43,04,10,1, 12.0,1,1, 0.448, 10357.166, 449.220, 53079.935 25/11/16,00:47:43,05,10,1, 12.0,1,1, 0.448, 10357.215, 449.190, 53079.879 25/11/16,00:47:43,06,10,1, 12.0,1,1, 0.448, 10357.237, 449.191, 53079.896 25/11/16,00:47:43,07,10,1, 12.0,1,1, 0.448, 10357.277, 449.133, 53079.932 25/11/16,00:47:43,08,10,1, 12.0,1,1, 0.448, 10357.314, 449.113, 53079.862 25/11/16,00:47:43,09,10,1, 12.0,1,1, 0.448, 10357.351, 449.107, 53079.905 25/11/16,00:47:43,10,10,1, 12.0,1,1, 0.448, 10357.387, 449.044, 53079.969 25/11/16,00:47:43,11,10,1, 12.0,1,1, 0.448, 10357.432, 449.003, 53079.920 25/11/16,00:47:43,12,10,1, 12.0,1,1, 0.448, 10357.455, 448.962, 53079.968 25/11/16,00:47:43,13,10,1, 12.0,1,1, 0.448, 10357.488, 448.954, 53079.977 25/11/16,00:47:43,14,10,1, 12.0,1,1, 0.448, 10357.513, 448.920, 53079.976 25/11/16,00:47:43,15,10,1, 12.0,1,1, 0.448, 10357.555, 448.876, 53079.921 25/11/16,00:47:43,16,10,1, 12.0,1,1, 0.448, 10357.557, 448.869, 53079.975 25/11/16,00:47:43,17,10,1, 12.0,1,1, 0.448, 10357.591, 448.810, 53079.924 25/11/16,00:47:43,18,10,1, 12.0,1,1, 0.448, 10357.654, 448.812, 53079.957 25/11/16,00:47:43,19,10,1, 12.0,1,1, 0.448, 10357.651, 448.774, 53079.950 25/11/16,00:47:44,00,10,1, 12.0,1,1, 0.448, 10357.647, 448.774, 53079.950 25/11/16,00:47:44,01,10,1, 12.0,1,1, 0.448, 10357.737, 448.699, 53080.011 25/11/16,00:47:44,02,10,1, 12.0,1,1, 0.448, 10357.776, 448.677, 53080.022 25/11/16,00:47:44,03,10,1, 12.0,1,1, 0.448, 10357.843, 448.622, 53079.951 25/11/16,00:47:44,04,10,1, 12.0,1,1, 0.448, 10357.844, 448.620, 53079.999 25/11/16,00:47:44,05,10,1, 12.0,1,1, 0.448, 10357.898, 448.570, 53079.981 25/11/16,00:47:44,06,10,1, 12.0,1,1, 0.448, 10357.909, 448.542, 53079.997 25/11/16,00:47:44,07,10,1, 12.0,1,1, 0.448, 10357.935, 448.499, 53079.968 25/11/16,00:47:44,08,10,1, 12.0,1,1, 0.448, 10357.957, 448.456, 53079.984 25/11/16,00:47:44,09,10,1, 12.0,1,1, 0.448, 10357.970, 448.428, 53080.024 25/11/16,00:47:44,10,10,1, 12.0,1,1, 0.448, 10358.012, 448.406, 53080.047 25/11/16,00:47:44,11,10,1, 12.0,1,1, 0.448, 10358.037, 448.377, 53080.062 25/11/16,00:47:44,12,10,1, 12.0,1,1, 0.448, 10358.069, 448.318, 53079.977 25/11/16,00:47:44,13,10,1, 12.0,1,1, 0.448, 10358.117, 448.291, 53080.000 25/11/16,00:47:44,14,10,1, 12.0,1,1, 0.448, 10358.125, 448.228, 53080.069 25/11/16,00:47:44,15,10,1, 12.0,1,1, 0.448, 10358.173, 448.209, 53080.021 25/11/16,00:47:44,16,10,1, 12.0,1,1, 0.448, 10358.178, 448.159, 53079.999 25/11/16,00:47:44,17,10,1, 12.0,1,1, 0.448, 10358.228, 448.137, 53080.041 25/11/16,00:47:44,18,10,1, 12.0,1,1, 0.448, 10358.270, 448.111, 53080.235 25/11/16,00:47:44,19,10,1, 12.0,1,1, 0.448, 10358.293, 448.052, 53079.935 25/11/16,00:47:45,00,10,1, 11.9,1,1, 0.450, 10358.289, 448.052, 53079.935 25/11/16,00:47:45,01,10,1, 11.9,1,1, 0.450, 10358.314, 447.990, 53080.070 25/11/16,00:47:45,02,10,1, 11.9,1,1, 0.450, 10358.350, 447.951, 53080.052 25/11/16,00:47:45,03,10,1, 11.9,1,1, 0.450, 10358.370, 447.864, 53079.946 25/11/16,00:47:45,04,10,1, 11.9,1,1, 0.450, 10358.395, 447.871, 53079.985 25/11/16,00:47:45,05,10,1, 11.9,1,1, 0.450, 10358.420, 447.818, 53080.064 25/11/16,00:47:45,06,10,1, 11.9,1,1, 0.450, 10358.454, 447.779, 53080.075 25/11/16,00:47:45,07,10,1, 11.9,1,1, 0.450, 10358.467, 447.737, 53080.048 25/11/16,00:47:45,08,10,1, 11.9,1,1, 0.450, 10358.480, 447.691, 53079.988 25/11/16,00:47:45,09,10,1, 11.9,1,1, 0.450, 10358.501, 447.659, 53079.996 25/11/16,00:47:45,10,10,1, 11.9,1,1, 0.450, 10358.521, 447.622, 53079.954 25/11/16,00:47:45,11,10,1, 11.9,1,1, 0.450, 10358.555, 447.583, 53080.000 25/11/16,00:47:45,12,10,1, 11.9,1,1, 0.450, 10358.592, 447.539, 53080.064 25/11/16,00:47:45,13,10,1, 11.9,1,1, 0.450, 10358.586, 447.524, 53080.090 25/11/16,00:47:45,14,10,1, 11.9,1,1, 0.450, 10358.611, 447.467, 53079.974 25/11/16,00:47:45,15,10,1, 11.9,1,1, 0.450, 10358.627, 447.434, 53080.016 25/11/16,00:47:45,16,10,1, 11.9,1,1, 0.450, 10358.615, 447.397, 53079.985 25/11/16,00:47:45,17,10,1, 11.9,1,1, 0.450, 10358.638, 447.386, 53080.106 25/11/16,00:47:45,18,10,1, 11.9,1,1, 0.450, 10358.683, 447.317, 53079.983 25/11/16,00:47:45,19,10,1, 11.9,1,1, 0.450, 10358.678, 447.275, 53080.018 25/11/16,00:47:46,00,10,1, 12.0,1,1, 0.443, 10358.673, 447.275, 53080.018 25/11/16,00:47:46,01,10,1, 12.0,1,1, 0.443, 10358.735, 447.203, 53079.989 25/11/16,00:47:46,02,10,1, 12.0,1,1, 0.443, 10358.734, 447.175, 53079.941 25/11/16,00:47:46,03,10,1, 12.0,1,1, 0.443, 10358.774, 447.171, 53080.048 25/11/16,00:47:46,04,10,1, 12.0,1,1, 0.443, 10358.778, 447.104, 53079.957 25/11/16,00:47:46,05,10,1, 12.0,1,1, 0.443, 10358.777, 447.075, 53080.021 25/11/16,00:47:46,06,10,1, 12.0,1,1, 0.443, 10358.789, 447.031, 53079.949 25/11/16,00:47:46,07,10,1, 12.0,1,1, 0.443, 10358.806, 446.998, 53079.953 25/11/16,00:47:46,08,10,1, 12.0,1,1, 0.443, 10358.840, 446.960, 53080.008 25/11/16,00:47:46,09,10,1, 12.0,1,1, 0.443, 10358.835, 446.931, 53080.019 25/11/16,00:47:46,10,10,1, 12.0,1,1, 0.443, 10358.836, 446.889, 53080.009 25/11/16,00:47:46,11,10,1, 12.0,1,1, 0.443, 10358.862, 446.883, 53080.094 25/11/16,00:47:46,12,10,1, 12.0,1,1, 0.443, 10358.873, 446.816, 53079.976 25/11/16,00:47:46,13,10,1, 12.0,1,1, 0.443, 10358.882, 446.789, 53080.043 25/11/16,00:47:46,14,10,1, 12.0,1,1, 0.443, 10358.872, 446.767, 53079.966 25/11/16,00:47:46,15,10,1, 12.0,1,1, 0.443, 10358.900, 446.721, 53079.978 25/11/16,00:47:46,16,10,1, 12.0,1,1, 0.443, 10358.907, 446.671, 53079.988 25/11/16,00:47:46,17,10,1, 12.0,1,1, 0.443, 10358.934, 446.653, 53079.995 25/11/16,00:47:46,18,10,1, 12.0,1,1, 0.443, 10358.936, 446.628, 53079.955 25/11/16,00:47:46,19,10,1, 12.0,1,1, 0.443, 10358.964, 446.582, 53079.936 25/11/16,00:47:47,00,10,1, 11.9,1,1, 0.447, 10358.957, 446.582, 53079.936 25/11/16,00:47:47,01,10,1, 11.9,1,1, 0.447, 10358.968, 446.504, 53079.974 25/11/16,00:47:47,02,10,1, 11.9,1,1, 0.447, 10359.013, 446.488, 53079.996 25/11/16,00:47:47,03,10,1, 11.9,1,1, 0.447, 10359.003, 446.425, 53079.979 25/11/16,00:47:47,04,10,1, 11.9,1,1, 0.447, 10359.014, 446.390, 53080.025 25/11/16,00:47:47,05,10,1, 11.9,1,1, 0.447, 10359.000, 446.359, 53079.953 25/11/16,00:47:47,06,10,1, 11.9,1,1, 0.447, 10359.011, 446.304, 53080.017 25/11/16,00:47:47,07,10,1, 11.9,1,1, 0.447, 10359.048, 446.262, 53080.012 25/11/16,00:47:47,08,10,1, 11.9,1,1, 0.447, 10359.050, 446.254, 53080.015 25/11/16,00:47:47,09,10,1, 11.9,1,1, 0.447, 10359.081, 446.203, 53080.058 25/11/16,00:47:47,10,10,1, 11.9,1,1, 0.447, 10359.110, 446.180, 53080.052 25/11/16,00:47:47,11,10,1, 11.9,1,1, 0.447, 10359.109, 446.116, 53080.013 25/11/16,00:47:47,12,10,1, 11.9,1,1, 0.447, 10359.113, 446.073, 53080.066 25/11/16,00:47:47,13,10,1, 11.9,1,1, 0.447, 10359.144, 446.025, 53080.098 25/11/16,00:47:47,14,10,1, 11.9,1,1, 0.447, 10359.147, 446.011, 53080.068 25/11/16,00:47:47,15,10,1, 11.9,1,1, 0.447, 10359.169, 445.961, 53080.004 25/11/16,00:47:47,16,10,1, 11.9,1,1, 0.447, 10359.172, 445.935, 53080.045 25/11/16,00:47:47,17,10,1, 11.9,1,1, 0.447, 10359.196, 445.882, 53079.985 25/11/16,00:47:47,18,10,1, 11.9,1,1, 0.447, 10359.225, 445.857, 53079.993 25/11/16,00:47:47,19,10,1, 11.9,1,1, 0.447, 10359.210, 445.810, 53080.009 25/11/16,00:47:48,00,09,1, 11.9,1,1, 0.443, 10359.207, 445.810, 53080.009 25/11/16,00:47:48,01,09,1, 11.9,1,1, 0.443, 10359.227, 445.741, 53080.070 25/11/16,00:47:48,02,09,1, 11.9,1,1, 0.443, 10359.261, 445.684, 53080.065 25/11/16,00:47:48,03,09,1, 11.9,1,1, 0.443, 10359.244, 445.643, 53079.983 25/11/16,00:47:48,04,09,1, 11.9,1,1, 0.443, 10359.283, 445.562, 53079.991 25/11/16,00:47:48,05,09,1, 11.9,1,1, 0.443, 10359.308, 445.559, 53080.004 25/11/16,00:47:48,06,09,1, 11.9,1,1, 0.443, 10359.303, 445.504, 53079.974 25/11/16,00:47:48,07,09,1, 11.9,1,1, 0.443, 10359.296, 445.448, 53080.024 25/11/16,00:47:48,08,09,1, 11.9,1,1, 0.443, 10359.332, 445.433, 53080.016 25/11/16,00:47:48,09,09,1, 11.9,1,1, 0.443, 10359.322, 445.372, 53080.040 25/11/16,00:47:48,10,09,1, 11.9,1,1, 0.443, 10359.330, 445.314, 53080.038 25/11/16,00:47:48,11,09,1, 11.9,1,1, 0.443, 10359.339, 445.266, 53080.031 25/11/16,00:47:48,12,09,1, 11.9,1,1, 0.443, 10359.344, 445.229, 53079.947 25/11/16,00:47:48,13,09,1, 11.9,1,1, 0.443, 10359.384, 445.194, 53079.948 25/11/16,00:47:48,14,09,1, 11.9,1,1, 0.443, 10359.374, 445.139, 53080.043 25/11/16,00:47:48,15,09,1, 11.9,1,1, 0.443, 10359.370, 445.101, 53079.976 25/11/16,00:47:48,16,09,1, 11.9,1,1, 0.443, 10359.406, 445.059, 53079.992 25/11/16,00:47:48,17,09,1, 11.9,1,1, 0.443, 10359.409, 445.008, 53080.009 25/11/16,00:47:48,18,09,1, 11.9,1,1, 0.443, 10359.436, 444.973, 53079.989 25/11/16,00:47:48,19,09,1, 11.9,1,1, 0.443, 10359.448, 444.914, 53079.946 25/11/16,00:47:49,00,09,1, 11.9,1,1, 0.441, 10359.441, 444.914, 53079.946 25/11/16,00:47:49,01,09,1, 11.9,1,1, 0.441, 10359.459, 444.848, 53079.945 25/11/16,00:47:49,02,09,1, 11.9,1,1, 0.441, 10359.479, 444.799, 53079.927 25/11/16,00:47:49,03,09,1, 11.9,1,1, 0.441, 10359.468, 444.741, 53079.967 25/11/16,00:47:49,04,09,1, 11.9,1,1, 0.441, 10359.459, 444.704, 53080.026 25/11/16,00:47:49,05,09,1, 11.9,1,1, 0.441, 10359.472, 444.658, 53080.009 25/11/16,00:47:49,06,09,1, 11.9,1,1, 0.441, 10359.481, 444.608, 53079.897 25/11/16,00:47:49,07,09,1, 11.9,1,1, 0.441, 10359.486, 444.565, 53079.945 25/11/16,00:47:49,08,09,1, 11.9,1,1, 0.441, 10359.502, 444.518, 53079.932 25/11/16,00:47:49,09,09,1, 11.9,1,1, 0.441, 10359.495, 444.488, 53079.951 25/11/16,00:47:49,10,09,1, 11.9,1,1, 0.441, 10359.497, 444.436, 53079.969 25/11/16,00:47:49,11,09,1, 11.9,1,1, 0.441, 10359.506, 444.385, 53079.927 25/11/16,00:47:49,12,09,1, 11.9,1,1, 0.441, 10359.514, 444.357, 53079.965 25/11/16,00:47:49,13,09,1, 11.9,1,1, 0.441, 10359.493, 444.320, 53079.981 25/11/16,00:47:49,14,09,1, 11.9,1,1, 0.441, 10359.529, 444.281, 53079.909 25/11/16,00:47:49,15,09,1, 11.9,1,1, 0.441, 10359.552, 444.222, 53079.861 25/11/16,00:47:49,16,09,1, 11.9,1,1, 0.441, 10359.537, 444.211, 53080.017 25/11/16,00:47:49,17,09,1, 11.9,1,1, 0.441, 10359.514, 444.142, 53079.920 25/11/16,00:47:49,18,09,1, 11.9,1,1, 0.441, 10359.508, 444.101, 53079.898 25/11/16,00:47:49,19,09,1, 11.9,1,1, 0.441, 10359.519, 444.057, 53079.958 25/11/16,00:47:50,00,10,1, 11.9,1,1, 0.447, 10359.516, 444.057, 53079.958 25/11/16,00:47:50,01,10,1, 11.9,1,1, 0.447, 10359.512, 443.970, 53079.982 25/11/16,00:47:50,02,10,1, 11.9,1,1, 0.447, 10359.488, 443.917, 53079.956 25/11/16,00:47:50,03,10,1, 11.9,1,1, 0.447, 10359.488, 443.877, 53079.848 25/11/16,00:47:50,04,10,1, 11.9,1,1, 0.447, 10359.481, 443.836, 53079.952 25/11/16,00:47:50,05,10,1, 11.9,1,1, 0.447, 10359.483, 443.819, 53079.952 25/11/16,00:47:50,06,10,1, 11.9,1,1, 0.447, 10359.512, 443.741, 53079.876 25/11/16,00:47:50,07,10,1, 11.9,1,1, 0.447, 10359.526, 443.711, 53079.911 25/11/16,00:47:50,08,10,1, 11.9,1,1, 0.447, 10359.505, 443.658, 53079.824 25/11/16,00:47:50,09,10,1, 11.9,1,1, 0.447, 10359.499, 443.633, 53079.872 25/11/16,00:47:50,10,10,1, 11.9,1,1, 0.447, 10359.525, 443.583, 53079.852 25/11/16,00:47:50,11,10,1, 11.9,1,1, 0.447, 10359.512, 443.557, 53079.829 25/11/16,00:47:50,12,10,1, 11.9,1,1, 0.447, 10359.531, 443.489, 53079.814 25/11/16,00:47:50,13,10,1, 11.9,1,1, 0.447, 10359.528, 443.474, 53079.892 25/11/16,00:47:50,14,10,1, 11.9,1,1, 0.447, 10359.532, 443.392, 53079.878 25/11/16,00:47:50,15,10,1, 11.9,1,1, 0.447, 10359.534, 443.339, 53079.838 25/11/16,00:47:50,16,10,1, 11.9,1,1, 0.447, 10359.538, 443.360, 53079.883 25/11/16,00:47:50,17,10,1, 11.9,1,1, 0.447, 10359.549, 443.308, 53079.913 25/11/16,00:47:50,18,10,1, 11.9,1,1, 0.447, 10359.545, 443.267, 53079.845 25/11/16,00:47:50,19,10,1, 11.9,1,1, 0.447, 10359.538, 443.230, 53079.938 25/11/16,00:47:51,00,10,1, 11.9,1,1, 0.443, 10359.533, 443.230, 53079.938 25/11/16,00:47:51,01,10,1, 11.9,1,1, 0.443, 10359.549, 443.141, 53079.848 25/11/16,00:47:51,02,10,1, 11.9,1,1, 0.443, 10359.529, 443.104, 53079.846 25/11/16,00:47:51,03,10,1, 11.9,1,1, 0.443, 10359.583, 443.054, 53079.819 25/11/16,00:47:51,04,10,1, 11.9,1,1, 0.443, 10359.565, 443.037, 53079.920 25/11/16,00:47:51,05,10,1, 11.9,1,1, 0.443, 10359.554, 442.994, 53079.903 25/11/16,00:47:51,06,10,1, 11.9,1,1, 0.443, 10359.533, 442.967, 53079.904 25/11/16,00:47:51,07,10,1, 11.9,1,1, 0.443, 10359.558, 442.930, 53079.836 25/11/16,00:47:51,08,10,1, 11.9,1,1, 0.443, 10359.576, 442.887, 53079.824 25/11/16,00:47:51,09,10,1, 11.9,1,1, 0.443, 10359.561, 442.860, 53079.844 25/11/16,00:47:51,10,10,1, 11.9,1,1, 0.443, 10359.565, 442.788, 53079.841 25/11/16,00:47:51,11,10,1, 11.9,1,1, 0.443, 10359.554, 442.763, 53079.868 25/11/16,00:47:51,12,10,1, 11.9,1,1, 0.443, 10359.550, 442.728, 53079.894 25/11/16,00:47:51,13,10,1, 11.9,1,1, 0.443, 10359.574, 442.693, 53079.795 25/11/16,00:47:51,14,10,1, 11.9,1,1, 0.443, 10359.607, 442.616, 53079.586 25/11/16,00:47:51,15,10,1, 11.9,1,1, 0.443, 10359.592, 442.584, 53079.754 25/11/16,00:47:51,16,10,1, 11.9,1,1, 0.443, 10359.564, 442.568, 53079.742 25/11/16,00:47:51,17,10,1, 11.9,1,1, 0.443, 10359.560, 442.540, 53079.760 25/11/16,00:47:51,18,10,1, 11.9,1,1, 0.443, 10359.596, 442.488, 53079.854 25/11/16,00:47:51,19,10,1, 11.9,1,1, 0.443, 10359.576, 442.456, 53079.796 25/11/16,00:47:52,00,10,1, 11.9,1,1, 0.442, 10359.575, 442.456, 53079.796 25/11/16,00:47:52,01,10,1, 11.9,1,1, 0.442, 10359.572, 442.365, 53079.836 25/11/16,00:47:52,02,10,1, 11.9,1,1, 0.442, 10359.557, 442.348, 53079.827 25/11/16,00:47:52,03,10,1, 11.9,1,1, 0.442, 10359.568, 442.285, 53079.862 25/11/16,00:47:52,04,10,1, 11.9,1,1, 0.442, 10359.574, 442.252, 53079.847 25/11/16,00:47:52,05,10,1, 11.9,1,1, 0.442, 10359.582, 442.231, 53079.860 25/11/16,00:47:52,06,10,1, 11.9,1,1, 0.442, 10359.587, 442.174, 53079.798 25/11/16,00:47:52,07,10,1, 11.9,1,1, 0.442, 10359.594, 442.151, 53079.796 25/11/16,00:47:52,08,10,1, 11.9,1,1, 0.442, 10359.594, 442.114, 53079.832 25/11/16,00:47:52,09,10,1, 11.9,1,1, 0.442, 10359.574, 442.071, 53079.828 25/11/16,00:47:52,10,10,1, 11.9,1,1, 0.442, 10359.610, 442.054, 53079.815 25/11/16,00:47:52,11,10,1, 11.9,1,1, 0.442, 10359.599, 441.997, 53079.903 25/11/16,00:47:52,12,10,1, 11.9,1,1, 0.442, 10359.589, 441.959, 53079.890 25/11/16,00:47:52,13,10,1, 11.9,1,1, 0.442, 10359.614, 441.946, 53079.883 25/11/16,00:47:52,14,10,1, 11.9,1,1, 0.442, 10359.623, 441.893, 53079.822 25/11/16,00:47:52,15,10,1, 11.9,1,1, 0.442, 10359.597, 441.871, 53079.855 25/11/16,00:47:52,16,10,1, 11.9,1,1, 0.442, 10359.626, 441.838, 53079.889 25/11/16,00:47:52,17,10,1, 11.9,1,1, 0.442, 10359.615, 441.794, 53079.814 25/11/16,00:47:52,18,10,1, 11.9,1,1, 0.442, 10359.614, 441.759, 53079.886 25/11/16,00:47:52,19,10,1, 11.9,1,1, 0.442, 10359.634, 441.720, 53079.894 25/11/16,00:47:53,00,10,1, 11.8,1,1, 0.442, 10359.633, 441.720, 53079.894 25/11/16,00:47:53,01,10,1, 11.8,1,1, 0.442, 10359.655, 441.633, 53079.808 25/11/16,00:47:53,02,10,1, 11.8,1,1, 0.442, 10359.613, 441.615, 53079.835 25/11/16,00:47:53,03,10,1, 11.8,1,1, 0.442, 10359.627, 441.561, 53079.863 25/11/16,00:47:53,04,10,1, 11.8,1,1, 0.442, 10359.643, 441.546, 53079.854 25/11/16,00:47:53,05,10,1, 11.8,1,1, 0.442, 10359.648, 441.511, 53079.891 25/11/16,00:47:53,06,10,1, 11.8,1,1, 0.442, 10359.667, 441.474, 53079.869 25/11/16,00:47:53,07,10,1, 11.8,1,1, 0.442, 10359.658, 441.426, 53079.884 25/11/16,00:47:53,08,10,1, 11.8,1,1, 0.442, 10359.657, 441.392, 53079.848 25/11/16,00:47:53,09,10,1, 11.8,1,1, 0.442, 10359.660, 441.358, 53079.864 25/11/16,00:47:53,10,10,1, 11.8,1,1, 0.442, 10359.652, 441.332, 53079.866 25/11/16,00:47:53,11,10,1, 11.8,1,1, 0.442, 10359.653, 441.293, 53079.875 25/11/16,00:47:53,12,10,1, 11.8,1,1, 0.442, 10359.665, 441.265, 53079.860 25/11/16,00:47:53,13,10,1, 11.8,1,1, 0.442, 10359.660, 441.249, 53080.055 25/11/16,00:47:53,14,10,1, 11.8,1,1, 0.442, 10359.666, 441.215, 53079.947 25/11/16,00:47:53,15,10,1, 11.8,1,1, 0.442, 10359.709, 441.164, 53079.895 25/11/16,00:47:53,16,10,1, 11.8,1,1, 0.442, 10359.692, 441.131, 53079.911 25/11/16,00:47:53,17,10,1, 11.8,1,1, 0.442, 10359.706, 441.086, 53079.871 25/11/16,00:47:53,18,10,1, 11.8,1,1, 0.442, 10359.701, 441.058, 53079.881 25/11/16,00:47:53,19,10,1, 11.8,1,1, 0.442, 10359.724, 441.046, 53079.888 25/11/16,00:47:54,00,10,1, 11.9,1,1, 0.447, 10359.716, 441.046, 53079.888 25/11/16,00:47:54,01,10,1, 11.9,1,1, 0.447, 10359.714, 440.967, 53079.891 25/11/16,00:47:54,02,10,1, 11.9,1,1, 0.447, 10359.730, 440.930, 53079.878 25/11/16,00:47:54,03,10,1, 11.9,1,1, 0.447, 10359.740, 440.879, 53079.911 25/11/16,00:47:54,04,10,1, 11.9,1,1, 0.447, 10359.727, 440.871, 53079.907 25/11/16,00:47:54,05,10,1, 11.9,1,1, 0.447, 10359.733, 440.833, 53079.902 25/11/16,00:47:54,06,10,1, 11.9,1,1, 0.447, 10359.737, 440.793, 53079.893 25/11/16,00:47:54,07,10,1, 11.9,1,1, 0.447, 10359.727, 440.781, 53079.882 25/11/16,00:47:54,08,10,1, 11.9,1,1, 0.447, 10359.730, 440.739, 53079.899 25/11/16,00:47:54,09,10,1, 11.9,1,1, 0.447, 10359.762, 440.700, 53079.901 25/11/16,00:47:54,10,10,1, 11.9,1,1, 0.447, 10359.768, 440.665, 53079.934 25/11/16,00:47:54,11,10,1, 11.9,1,1, 0.447, 10359.790, 440.651, 53079.943 25/11/16,00:47:54,12,10,1, 11.9,1,1, 0.447, 10359.779, 440.607, 53079.933 25/11/16,00:47:54,13,10,1, 11.9,1,1, 0.447, 10359.791, 440.573, 53079.918 25/11/16,00:47:54,14,10,1, 11.9,1,1, 0.447, 10359.762, 440.555, 53079.868 25/11/16,00:47:54,15,10,1, 11.9,1,1, 0.447, 10359.790, 440.506, 53079.894 25/11/16,00:47:54,16,10,1, 11.9,1,1, 0.447, 10359.803, 440.489, 53079.971 25/11/16,00:47:54,17,10,1, 11.9,1,1, 0.447, 10359.812, 440.441, 53079.891 25/11/16,00:47:54,18,10,1, 11.9,1,1, 0.447, 10359.799, 440.419, 53079.954 25/11/16,00:47:54,19,10,1, 11.9,1,1, 0.447, 10359.811, 440.383, 53079.960 25/11/16,00:47:55,00,10,1, 11.9,1,1, 0.443, 10359.808, 440.383, 53079.960 25/11/16,00:47:55,01,10,1, 11.9,1,1, 0.443, 10359.839, 440.296, 53079.921 25/11/16,00:47:55,02,10,1, 11.9,1,1, 0.443, 10359.846, 440.286, 53080.008 25/11/16,00:47:55,03,10,1, 11.9,1,1, 0.443, 10359.863, 440.246, 53079.966 25/11/16,00:47:55,04,10,1, 11.9,1,1, 0.443, 10359.850, 440.219, 53079.908 25/11/16,00:47:55,05,10,1, 11.9,1,1, 0.443, 10359.854, 440.196, 53079.928 25/11/16,00:47:55,06,10,1, 11.9,1,1, 0.443, 10359.837, 440.164, 53079.974 25/11/16,00:47:55,07,10,1, 11.9,1,1, 0.443, 10359.862, 440.127, 53079.962 25/11/16,00:47:55,08,10,1, 11.9,1,1, 0.443, 10359.886, 440.096, 53079.940 25/11/16,00:47:55,09,10,1, 11.9,1,1, 0.443, 10359.919, 440.065, 53079.922 25/11/16,00:47:55,10,10,1, 11.9,1,1, 0.443, 10359.922, 440.014, 53079.946 25/11/16,00:47:55,11,10,1, 11.9,1,1, 0.443, 10359.893, 439.973, 53079.966 25/11/16,00:47:55,12,10,1, 11.9,1,1, 0.443, 10359.910, 439.943, 53079.980 25/11/16,00:47:55,13,10,1, 11.9,1,1, 0.443, 10359.956, 439.905, 53079.948 25/11/16,00:47:55,14,10,1, 11.9,1,1, 0.443, 10359.944, 439.868, 53079.993 25/11/16,00:47:55,15,10,1, 11.9,1,1, 0.443, 10359.951, 439.866, 53079.956 25/11/16,00:47:55,16,10,1, 11.9,1,1, 0.443, 10359.964, 439.840, 53080.019 25/11/16,00:47:55,17,10,1, 11.9,1,1, 0.443, 10359.979, 439.795, 53079.949 25/11/16,00:47:55,18,10,1, 11.9,1,1, 0.443, 10360.003, 439.750, 53079.971 25/11/16,00:47:55,19,10,1, 11.9,1,1, 0.443, 10359.988, 439.734, 53079.967 25/11/16,00:47:56,00,10,1, 12.0,1,1, 0.445, 10359.983, 439.734, 53079.967 25/11/16,00:47:56,01,10,1, 12.0,1,1, 0.445, 10360.019, 439.664, 53079.925 25/11/16,00:47:56,02,10,1, 12.0,1,1, 0.445, 10360.006, 439.617, 53080.016 25/11/16,00:47:56,03,10,1, 12.0,1,1, 0.445, 10360.000, 439.586, 53079.992 25/11/16,00:47:56,04,10,1, 12.0,1,1, 0.445, 10360.022, 439.570, 53079.967 25/11/16,00:47:56,05,10,1, 12.0,1,1, 0.445, 10360.026, 439.548, 53080.030 25/11/16,00:47:56,06,10,1, 12.0,1,1, 0.445, 10360.041, 439.493, 53079.961 25/11/16,00:47:56,07,10,1, 12.0,1,1, 0.445, 10360.046, 439.481, 53080.067 25/11/16,00:47:56,08,10,1, 12.0,1,1, 0.445, 10360.080, 439.464, 53080.022 25/11/16,00:47:56,09,10,1, 12.0,1,1, 0.445, 10360.062, 439.427, 53080.001 25/11/16,00:47:56,10,10,1, 12.0,1,1, 0.445, 10360.083, 439.393, 53080.018 25/11/16,00:47:56,11,10,1, 12.0,1,1, 0.445, 10360.090, 439.346, 53080.032 25/11/16,00:47:56,12,10,1, 12.0,1,1, 0.445, 10360.094, 439.325, 53079.928 25/11/16,00:47:56,13,10,1, 12.0,1,1, 0.445, 10360.101, 439.310, 53079.999 25/11/16,00:47:56,14,10,1, 12.0,1,1, 0.445, 10360.090, 439.272, 53079.854 25/11/16,00:47:56,15,10,1, 12.0,1,1, 0.445, 10360.111, 439.219, 53080.091 25/11/16,00:47:56,16,10,1, 12.0,1,1, 0.445, 10360.111, 439.194, 53080.012 25/11/16,00:47:56,17,10,1, 12.0,1,1, 0.445, 10360.123, 439.175, 53080.041 25/11/16,00:47:56,18,10,1, 12.0,1,1, 0.445, 10360.116, 439.166, 53080.089 25/11/16,00:47:56,19,10,1, 12.0,1,1, 0.445, 10360.151, 439.115, 53080.065 25/11/16,00:47:57,00,10,1, 12.0,1,1, 0.448, 10360.150, 439.115, 53080.065 25/11/16,00:47:57,01,10,1, 12.0,1,1, 0.448, 10360.152, 439.079, 53080.049 25/11/16,00:47:57,02,10,1, 12.0,1,1, 0.448, 10360.171, 439.081, 53080.225 25/11/16,00:47:57,03,10,1, 12.0,1,1, 0.448, 10360.147, 439.026, 53080.205 25/11/16,00:47:57,04,10,1, 12.0,1,1, 0.448, 10360.168, 438.993, 53080.234 25/11/16,00:47:57,05,10,1, 12.0,1,1, 0.448, 10360.168, 438.982, 53080.120 25/11/16,00:47:57,06,10,1, 12.0,1,1, 0.448, 10360.201, 438.949, 53080.172 25/11/16,00:47:57,07,10,1, 12.0,1,1, 0.448, 10360.204, 438.898, 53080.172 25/11/16,00:47:57,08,10,1, 12.0,1,1, 0.448, 10360.204, 438.884, 53080.154 25/11/16,00:47:57,09,10,1, 12.0,1,1, 0.448, 10360.205, 438.872, 53080.178 25/11/16,00:47:57,10,10,1, 12.0,1,1, 0.448, 10360.222, 438.820, 53080.191 25/11/16,00:47:57,11,10,1, 12.0,1,1, 0.448, 10360.206, 438.802, 53080.226 25/11/16,00:47:57,12,10,1, 12.0,1,1, 0.448, 10360.233, 438.765, 53080.203 25/11/16,00:47:57,13,10,1, 12.0,1,1, 0.448, 10360.252, 438.712, 53080.166 25/11/16,00:47:57,14,10,1, 12.0,1,1, 0.448, 10360.221, 438.715, 53080.161 25/11/16,00:47:57,15,10,1, 12.0,1,1, 0.448, 10360.254, 438.675, 53080.238 25/11/16,00:47:57,16,10,1, 12.0,1,1, 0.448, 10360.255, 438.642, 53080.146 25/11/16,00:47:57,17,10,1, 12.0,1,1, 0.448, 10360.251, 438.594, 53080.170 25/11/16,00:47:57,18,10,1, 12.0,1,1, 0.448, 10360.274, 438.574, 53080.249 25/11/16,00:47:57,19,10,1, 12.0,1,1, 0.448, 10360.275, 438.559, 53080.254 25/11/16,00:47:58,00,10,1, 12.0,1,1, 0.449, 10360.267, 438.559, 53080.254 25/11/16,00:47:58,01,10,1, 12.0,1,1, 0.449, 10360.292, 438.484, 53080.199 25/11/16,00:47:58,02,10,1, 12.0,1,1, 0.449, 10360.266, 438.463, 53080.221 25/11/16,00:47:58,03,10,1, 12.0,1,1, 0.449, 10360.286, 438.420, 53080.252 25/11/16,00:47:58,04,10,1, 12.0,1,1, 0.449, 10360.314, 438.398, 53080.159 25/11/16,00:47:58,05,10,1, 12.0,1,1, 0.449, 10360.290, 438.366, 53080.177 25/11/16,00:47:58,06,10,1, 12.0,1,1, 0.449, 10360.316, 438.311, 53080.233 25/11/16,00:47:58,07,10,1, 12.0,1,1, 0.449, 10360.313, 438.302, 53080.232 25/11/16,00:47:58,08,10,1, 12.0,1,1, 0.449, 10360.314, 438.282, 53080.311 25/11/16,00:47:58,09,10,1, 12.0,1,1, 0.449, 10360.320, 438.227, 53080.237 25/11/16,00:47:58,10,10,1, 12.0,1,1, 0.449, 10360.314, 438.196, 53080.247 25/11/16,00:47:58,11,10,1, 12.0,1,1, 0.449, 10360.313, 438.161, 53080.234 25/11/16,00:47:58,12,10,1, 12.0,1,1, 0.449, 10360.310, 438.132, 53080.249 25/11/16,00:47:58,13,10,1, 12.0,1,1, 0.449, 10360.326, 438.109, 53080.210 25/11/16,00:47:58,14,10,1, 12.0,1,1, 0.449, 10360.308, 438.093, 53080.248 25/11/16,00:47:58,15,10,1, 12.0,1,1, 0.449, 10360.321, 438.030, 53080.266 25/11/16,00:47:58,16,10,1, 12.0,1,1, 0.449, 10360.323, 438.016, 53080.231 25/11/16,00:47:58,17,10,1, 12.0,1,1, 0.449, 10360.339, 437.981, 53080.226 25/11/16,00:47:58,18,10,1, 12.0,1,1, 0.449, 10360.330, 437.961, 53080.217 25/11/16,00:47:58,19,10,1, 12.0,1,1, 0.449, 10360.347, 437.932, 53080.248 25/11/16,00:47:59,00,10,1, 12.0,1,1, 0.447, 10360.342, 437.932, 53080.248 25/11/16,00:47:59,01,10,1, 12.0,1,1, 0.447, 10360.331, 437.858, 53080.269 25/11/16,00:47:59,02,10,1, 12.0,1,1, 0.447, 10360.339, 437.817, 53080.237 25/11/16,00:47:59,03,10,1, 12.0,1,1, 0.447, 10360.341, 437.787, 53080.291 25/11/16,00:47:59,04,10,1, 12.0,1,1, 0.447, 10360.354, 437.733, 53080.225 25/11/16,00:47:59,05,10,1, 12.0,1,1, 0.447, 10360.333, 437.716, 53080.224 25/11/16,00:47:59,06,10,1, 12.0,1,1, 0.447, 10360.350, 437.663, 53080.254 25/11/16,00:47:59,07,10,1, 12.0,1,1, 0.447, 10360.335, 437.636, 53080.303 25/11/16,00:47:59,08,10,1, 12.0,1,1, 0.447, 10360.335, 437.594, 53080.297 25/11/16,00:47:59,09,10,1, 12.0,1,1, 0.447, 10360.357, 437.569, 53080.261 25/11/16,00:47:59,10,10,1, 12.0,1,1, 0.447, 10360.335, 437.524, 53080.315 25/11/16,00:47:59,11,10,1, 12.0,1,1, 0.447, 10360.380, 437.506, 53080.245 25/11/16,00:47:59,12,10,1, 12.0,1,1, 0.447, 10360.354, 437.475, 53080.258 25/11/16,00:47:59,13,10,1, 12.0,1,1, 0.447, 10360.344, 437.440, 53080.233 25/11/16,00:47:59,14,10,1, 12.0,1,1, 0.447, 10360.320, 437.420, 53080.314 25/11/16,00:47:59,15,10,1, 12.0,1,1, 0.447, 10360.319, 437.377, 53080.306 25/11/16,00:47:59,16,10,1, 12.0,1,1, 0.447, 10360.361, 437.358, 53080.288 25/11/16,00:47:59,17,10,1, 12.0,1,1, 0.447, 10360.308, 437.335, 53080.356 25/11/16,00:47:59,18,10,1, 12.0,1,1, 0.447, 10360.336, 437.286, 53080.335 25/11/16,00:47:59,19,10,1, 12.0,1,1, 0.447, 10360.342, 437.242, 53080.358 25/11/16,00:48:00,00,10,1, 11.9,1,1, 0.448, 10360.342, 437.242, 53080.358 25/11/16,00:48:00,01,10,1, 11.9,1,1, 0.448, 10360.321, 437.192, 53080.330 25/11/16,00:48:00,02,10,1, 11.9,1,1, 0.448, 10360.306, 437.157, 53080.255 25/11/16,00:48:00,03,10,1, 11.9,1,1, 0.448, 10360.285, 437.120, 53080.224 25/11/16,00:48:00,04,10,1, 11.9,1,1, 0.448, 10360.310, 437.091, 53080.194 25/11/16,00:48:00,05,10,1, 11.9,1,1, 0.448, 10360.303, 437.062, 53080.189 25/11/16,00:48:00,06,10,1, 11.9,1,1, 0.448, 10360.292, 437.024, 53080.199 25/11/16,00:48:00,07,10,1, 11.9,1,1, 0.448, 10360.278, 436.991, 53080.236 25/11/16,00:48:00,08,10,1, 11.9,1,1, 0.448, 10360.292, 436.978, 53080.195 25/11/16,00:48:00,09,10,1, 11.9,1,1, 0.448, 10360.264, 436.947, 53080.214 25/11/16,00:48:00,10,10,1, 11.9,1,1, 0.448, 10360.268, 436.929, 53080.241 25/11/16,00:48:00,11,10,1, 11.9,1,1, 0.448, 10360.279, 436.886, 53080.158 25/11/16,00:48:00,12,10,1, 11.9,1,1, 0.448, 10360.269, 436.849, 53080.230 25/11/16,00:48:00,13,10,1, 11.9,1,1, 0.448, 10360.266, 436.835, 53080.293 25/11/16,00:48:00,14,10,1, 11.9,1,1, 0.448, 10360.262, 436.807, 53080.262 25/11/16,00:48:00,15,10,1, 11.9,1,1, 0.448, 10360.279, 436.763, 53080.208 25/11/16,00:48:00,16,10,1, 11.9,1,1, 0.448, 10360.286, 436.753, 53080.215 25/11/16,00:48:00,17,10,1, 11.9,1,1, 0.448, 10360.291, 436.740, 53080.208 25/11/16,00:48:00,18,10,1, 11.9,1,1, 0.448, 10360.275, 436.708, 53080.292 25/11/16,00:48:00,19,10,1, 11.9,1,1, 0.448, 10360.273, 436.706, 53080.258 25/11/16,00:48:01,00,10,1, 11.9,1,1, 0.447, 10360.267, 436.706, 53080.258 25/11/16,00:48:01,01,10,1, 11.9,1,1, 0.447, 10360.277, 436.662, 53080.256 25/11/16,00:48:01,02,10,1, 11.9,1,1, 0.447, 10360.274, 436.624, 53080.258 25/11/16,00:48:01,03,10,1, 11.9,1,1, 0.447, 10360.267, 436.598, 53080.245 25/11/16,00:48:01,04,10,1, 11.9,1,1, 0.447, 10360.244, 436.563, 53080.233 25/11/16,00:48:01,05,10,1, 11.9,1,1, 0.447, 10360.275, 436.560, 53080.256 25/11/16,00:48:01,06,10,1, 11.9,1,1, 0.447, 10360.266, 436.514, 53080.290 25/11/16,00:48:01,07,10,1, 11.9,1,1, 0.447, 10360.263, 436.505, 53080.255 25/11/16,00:48:01,08,10,1, 11.9,1,1, 0.447, 10360.276, 436.473, 53080.315 25/11/16,00:48:01,09,10,1, 11.9,1,1, 0.447, 10360.262, 436.467, 53080.332 25/11/16,00:48:01,10,10,1, 11.9,1,1, 0.447, 10360.283, 436.424, 53080.348 25/11/16,00:48:01,11,10,1, 11.9,1,1, 0.447, 10360.288, 436.416, 53080.263 25/11/16,00:48:01,12,10,1, 11.9,1,1, 0.447, 10360.286, 436.363, 53080.272 25/11/16,00:48:01,13,10,1, 11.9,1,1, 0.447, 10360.285, 436.366, 53080.363 25/11/16,00:48:01,14,10,1, 11.9,1,1, 0.447, 10360.292, 436.314, 53080.361 25/11/16,00:48:01,15,10,1, 11.9,1,1, 0.447, 10360.279, 436.324, 53080.329 25/11/16,00:48:01,16,10,1, 11.9,1,1, 0.447, 10360.265, 436.288, 53080.293 25/11/16,00:48:01,17,10,1, 11.9,1,1, 0.447, 10360.279, 436.261, 53080.374 25/11/16,00:48:01,18,10,1, 11.9,1,1, 0.447, 10360.285, 436.238, 53080.339 25/11/16,00:48:01,19,10,1, 11.9,1,1, 0.447, 10360.276, 436.221, 53080.342 25/11/16,00:48:02,00,10,1, 12.0,1,1, 0.444, 10360.276, 436.221, 53080.342 25/11/16,00:48:02,01,10,1, 12.0,1,1, 0.444, 10360.279, 436.161, 53080.314 25/11/16,00:48:02,02,10,1, 12.0,1,1, 0.444, 10360.288, 436.135, 53080.410 25/11/16,00:48:02,03,10,1, 12.0,1,1, 0.444, 10360.281, 436.086, 53080.302 25/11/16,00:48:02,04,10,1, 12.0,1,1, 0.444, 10360.284, 436.082, 53080.269 25/11/16,00:48:02,05,10,1, 12.0,1,1, 0.444, 10360.264, 436.019, 53080.297 25/11/16,00:48:02,06,10,1, 12.0,1,1, 0.444, 10360.295, 436.018, 53080.342 25/11/16,00:48:02,07,10,1, 12.0,1,1, 0.444, 10360.282, 435.998, 53080.351 25/11/16,00:48:02,08,10,1, 12.0,1,1, 0.444, 10360.279, 435.971, 53080.422 25/11/16,00:48:02,09,10,1, 12.0,1,1, 0.444, 10360.297, 435.957, 53080.376 25/11/16,00:48:02,10,10,1, 12.0,1,1, 0.444, 10360.279, 435.913, 53080.326 25/11/16,00:48:02,11,10,1, 12.0,1,1, 0.444, 10360.281, 435.912, 53080.414 25/11/16,00:48:02,12,10,1, 12.0,1,1, 0.444, 10360.265, 435.858, 53080.398 25/11/16,00:48:02,13,10,1, 12.0,1,1, 0.444, 10360.295, 435.824, 53080.388 25/11/16,00:48:02,14,10,1, 12.0,1,1, 0.444, 10360.296, 435.811, 53080.432 25/11/16,00:48:02,15,10,1, 12.0,1,1, 0.444, 10360.264, 435.806, 53080.314 25/11/16,00:48:02,16,10,1, 12.0,1,1, 0.444, 10360.286, 435.742, 53080.372 25/11/16,00:48:02,17,10,1, 12.0,1,1, 0.444, 10360.265, 435.744, 53080.425 25/11/16,00:48:02,18,10,1, 12.0,1,1, 0.444, 10360.259, 435.716, 53080.404 25/11/16,00:48:02,19,10,1, 12.0,1,1, 0.444, 10360.271, 435.688, 53080.394 25/11/16,00:48:03,00,10,1, 12.0,1,1, 0.448, 10360.267, 435.688, 53080.394 25/11/16,00:48:03,01,10,1, 12.0,1,1, 0.448, 10360.253, 435.648, 53080.380 25/11/16,00:48:03,02,10,1, 12.0,1,1, 0.448, 10360.276, 435.605, 53080.428 25/11/16,00:48:03,03,10,1, 12.0,1,1, 0.448, 10360.260, 435.577, 53080.436 25/11/16,00:48:03,04,10,1, 12.0,1,1, 0.448, 10360.246, 435.543, 53080.390 25/11/16,00:48:03,05,10,1, 12.0,1,1, 0.448, 10360.233, 435.527, 53080.407 25/11/16,00:48:03,06,10,1, 12.0,1,1, 0.448, 10360.228, 435.540, 53080.479 25/11/16,00:48:03,07,10,1, 12.0,1,1, 0.448, 10360.249, 435.505, 53080.406 25/11/16,00:48:03,08,10,1, 12.0,1,1, 0.448, 10360.229, 435.480, 53080.451 25/11/16,00:48:03,09,10,1, 12.0,1,1, 0.448, 10360.223, 435.410, 53080.486 25/11/16,00:48:03,10,10,1, 12.0,1,1, 0.448, 10360.228, 435.437, 53080.454 25/11/16,00:48:03,11,10,1, 12.0,1,1, 0.448, 10360.263, 435.391, 53080.470 25/11/16,00:48:03,12,10,1, 12.0,1,1, 0.448, 10360.217, 435.376, 53080.450 25/11/16,00:48:03,13,10,1, 12.0,1,1, 0.448, 10360.223, 435.377, 53080.455 25/11/16,00:48:03,14,10,1, 12.0,1,1, 0.448, 10360.223, 435.330, 53080.470 25/11/16,00:48:03,15,10,1, 12.0,1,1, 0.448, 10360.214, 435.307, 53080.512 25/11/16,00:48:03,16,10,1, 12.0,1,1, 0.448, 10360.202, 435.264, 53080.483 25/11/16,00:48:03,17,10,1, 12.0,1,1, 0.448, 10360.209, 435.267, 53080.488 25/11/16,00:48:03,18,10,1, 12.0,1,1, 0.448, 10360.204, 435.247, 53080.570 25/11/16,00:48:03,19,10,1, 12.0,1,1, 0.448, 10360.199, 435.240, 53080.452 25/11/16,00:48:04,00,10,1, 11.9,1,1, 0.445, 10360.192, 435.240, 53080.452 25/11/16,00:48:04,01,10,1, 11.9,1,1, 0.445, 10360.179, 435.201, 53080.503 25/11/16,00:48:04,02,10,1, 11.9,1,1, 0.445, 10360.166, 435.175, 53080.549 25/11/16,00:48:04,03,10,1, 11.9,1,1, 0.445, 10360.166, 435.143, 53080.508 25/11/16,00:48:04,04,10,1, 11.9,1,1, 0.445, 10360.141, 435.137, 53080.541 25/11/16,00:48:04,05,10,1, 11.9,1,1, 0.445, 10360.145, 435.126, 53080.496 25/11/16,00:48:04,06,10,1, 11.9,1,1, 0.445, 10360.110, 435.103, 53080.543 25/11/16,00:48:04,07,10,1, 11.9,1,1, 0.445, 10360.111, 435.106, 53080.555 25/11/16,00:48:04,08,10,1, 11.9,1,1, 0.445, 10360.116, 435.090, 53080.576 25/11/16,00:48:04,09,10,1, 11.9,1,1, 0.445, 10360.109, 435.070, 53080.654 25/11/16,00:48:04,10,10,1, 11.9,1,1, 0.445, 10360.063, 435.045, 53080.583 25/11/16,00:48:04,11,10,1, 11.9,1,1, 0.445, 10360.092, 435.008, 53080.543 25/11/16,00:48:04,12,10,1, 11.9,1,1, 0.445, 10360.084, 435.002, 53080.554 25/11/16,00:48:04,13,10,1, 11.9,1,1, 0.445, 10360.057, 435.001, 53080.545 25/11/16,00:48:04,14,10,1, 11.9,1,1, 0.445, 10360.063, 434.977, 53080.650 25/11/16,00:48:04,15,10,1, 11.9,1,1, 0.445, 10360.045, 434.956, 53080.588 25/11/16,00:48:04,16,10,1, 11.9,1,1, 0.445, 10360.022, 434.978, 53080.576 25/11/16,00:48:04,17,10,1, 11.9,1,1, 0.445, 10360.041, 434.960, 53080.611 25/11/16,00:48:04,18,10,1, 11.9,1,1, 0.445, 10360.015, 434.928, 53080.673 25/11/16,00:48:04,19,10,1, 11.9,1,1, 0.445, 10360.029, 434.935, 53080.655 25/11/16,00:48:05,00,10,1, 11.9,1,1, 0.442, 10360.025, 434.935, 53080.655 25/11/16,00:48:05,01,10,1, 11.9,1,1, 0.442, 10360.003, 434.904, 53080.682 25/11/16,00:48:05,02,10,1, 11.9,1,1, 0.442, 10360.024, 434.881, 53080.628 25/11/16,00:48:05,03,10,1, 11.9,1,1, 0.442, 10360.014, 434.863, 53080.639 25/11/16,00:48:05,04,10,1, 11.9,1,1, 0.442, 10360.000, 434.872, 53080.674 25/11/16,00:48:05,05,10,1, 11.9,1,1, 0.442, 10360.030, 434.854, 53080.696 25/11/16,00:48:05,06,10,1, 11.9,1,1, 0.442, 10359.995, 434.847, 53080.644 25/11/16,00:48:05,07,10,1, 11.9,1,1, 0.442, 10359.956, 434.813, 53080.677 25/11/16,00:48:05,08,10,1, 11.9,1,1, 0.442, 10360.003, 434.828, 53080.728 25/11/16,00:48:05,09,10,1, 11.9,1,1, 0.442, 10359.992, 434.814, 53080.665 25/11/16,00:48:05,10,10,1, 11.9,1,1, 0.442, 10359.963, 434.824, 53080.729 25/11/16,00:48:05,11,10,1, 11.9,1,1, 0.442, 10359.958, 434.784, 53080.741 25/11/16,00:48:05,12,10,1, 11.9,1,1, 0.442, 10359.969, 434.784, 53080.698 25/11/16,00:48:05,13,10,1, 11.9,1,1, 0.442, 10359.956, 434.770, 53080.675 25/11/16,00:48:05,14,10,1, 11.9,1,1, 0.442, 10359.942, 434.750, 53080.734 25/11/16,00:48:05,15,10,1, 11.9,1,1, 0.442, 10359.951, 434.764, 53080.820 25/11/16,00:48:05,16,10,1, 11.9,1,1, 0.442, 10359.965, 434.762, 53080.763 25/11/16,00:48:05,17,10,1, 11.9,1,1, 0.442, 10359.939, 434.747, 53080.786 25/11/16,00:48:05,18,10,1, 11.9,1,1, 0.442, 10359.950, 434.756, 53080.756 25/11/16,00:48:05,19,10,1, 11.9,1,1, 0.442, 10359.962, 434.735, 53080.765 25/11/16,00:48:06,00,10,1, 11.9,1,1, 0.443, 10359.958, 434.735, 53080.765 25/11/16,00:48:06,01,10,1, 11.9,1,1, 0.443, 10359.953, 434.710, 53080.802 25/11/16,00:48:06,02,10,1, 11.9,1,1, 0.443, 10359.935, 434.722, 53080.835 25/11/16,00:48:06,03,10,1, 11.9,1,1, 0.443, 10359.934, 434.696, 53080.837 25/11/16,00:48:06,04,10,1, 11.9,1,1, 0.443, 10359.943, 434.714, 53080.850 25/11/16,00:48:06,05,10,1, 11.9,1,1, 0.443, 10359.955, 434.684, 53080.874 25/11/16,00:48:06,06,10,1, 11.9,1,1, 0.443, 10359.926, 434.699, 53080.854 25/11/16,00:48:06,07,10,1, 11.9,1,1, 0.443, 10359.913, 434.665, 53080.873 25/11/16,00:48:06,08,10,1, 11.9,1,1, 0.443, 10359.934, 434.670, 53080.906 25/11/16,00:48:06,09,10,1, 11.9,1,1, 0.443, 10359.949, 434.678, 53080.861 25/11/16,00:48:06,10,10,1, 11.9,1,1, 0.443, 10359.918, 434.672, 53080.970 25/11/16,00:48:06,11,10,1, 11.9,1,1, 0.443, 10359.959, 434.645, 53080.859 25/11/16,00:48:06,12,10,1, 11.9,1,1, 0.443, 10359.937, 434.658, 53080.887 25/11/16,00:48:06,13,10,1, 11.9,1,1, 0.443, 10359.930, 434.629, 53080.956 25/11/16,00:48:06,14,10,1, 11.9,1,1, 0.443, 10359.964, 434.625, 53080.888 25/11/16,00:48:06,15,10,1, 11.9,1,1, 0.443, 10359.947, 434.612, 53080.983 25/11/16,00:48:06,16,10,1, 11.9,1,1, 0.443, 10359.951, 434.611, 53080.904 25/11/16,00:48:06,17,10,1, 11.9,1,1, 0.443, 10359.942, 434.607, 53080.887 25/11/16,00:48:06,18,10,1, 11.9,1,1, 0.443, 10359.923, 434.579, 53080.969 25/11/16,00:48:06,19,10,1, 11.9,1,1, 0.443, 10359.948, 434.596, 53080.897 25/11/16,00:48:07,00,10,1, 12.0,1,1, 0.444, 10359.942, 434.596, 53080.897 25/11/16,00:48:07,01,10,1, 12.0,1,1, 0.444, 10359.951, 434.581, 53080.951 25/11/16,00:48:07,02,10,1, 12.0,1,1, 0.444, 10359.954, 434.570, 53080.948 25/11/16,00:48:07,03,10,1, 12.0,1,1, 0.444, 10359.939, 434.562, 53081.018 25/11/16,00:48:07,04,10,1, 12.0,1,1, 0.444, 10359.940, 434.563, 53081.028 25/11/16,00:48:07,05,10,1, 12.0,1,1, 0.444, 10359.988, 434.571, 53081.003 25/11/16,00:48:07,06,10,1, 12.0,1,1, 0.444, 10359.956, 434.535, 53080.953 25/11/16,00:48:07,07,10,1, 12.0,1,1, 0.444, 10359.958, 434.529, 53080.965 25/11/16,00:48:07,08,10,1, 12.0,1,1, 0.444, 10359.955, 434.520, 53081.024 25/11/16,00:48:07,09,10,1, 12.0,1,1, 0.444, 10360.004, 434.525, 53081.002 25/11/16,00:48:07,10,10,1, 12.0,1,1, 0.444, 10359.960, 434.514, 53081.005 25/11/16,00:48:07,11,10,1, 12.0,1,1, 0.444, 10359.975, 434.509, 53081.066 25/11/16,00:48:07,12,10,1, 12.0,1,1, 0.444, 10359.969, 434.483, 53081.035 25/11/16,00:48:07,13,10,1, 12.0,1,1, 0.444, 10359.977, 434.484, 53081.004 25/11/16,00:48:07,14,10,1, 12.0,1,1, 0.444, 10359.973, 434.474, 53081.056 25/11/16,00:48:07,15,10,1, 12.0,1,1, 0.444, 10359.968, 434.444, 53081.063 25/11/16,00:48:07,16,10,1, 12.0,1,1, 0.444, 10359.951, 434.472, 53080.994 25/11/16,00:48:07,17,10,1, 12.0,1,1, 0.444, 10359.974, 434.476, 53081.074 25/11/16,00:48:07,18,10,1, 12.0,1,1, 0.444, 10360.002, 434.424, 53080.984 25/11/16,00:48:07,19,10,1, 12.0,1,1, 0.444, 10359.926, 434.453, 53081.105 25/11/16,00:48:08,00,10,1, 12.0,1,1, 0.449, 10359.925, 434.453, 53081.105 25/11/16,00:48:08,01,10,1, 12.0,1,1, 0.449, 10359.957, 434.429, 53081.106 25/11/16,00:48:08,02,10,1, 12.0,1,1, 0.449, 10359.987, 434.393, 53081.045 25/11/16,00:48:08,03,10,1, 12.0,1,1, 0.449, 10359.982, 434.380, 53081.167 25/11/16,00:48:08,04,10,1, 12.0,1,1, 0.449, 10359.973, 434.367, 53081.103 25/11/16,00:48:08,05,10,1, 12.0,1,1, 0.449, 10359.991, 434.395, 53081.268 25/11/16,00:48:08,06,10,1, 12.0,1,1, 0.449, 10359.972, 434.346, 53081.129 25/11/16,00:48:08,07,10,1, 12.0,1,1, 0.449, 10359.948, 434.369, 53081.131 25/11/16,00:48:08,08,10,1, 12.0,1,1, 0.449, 10359.974, 434.362, 53081.139 25/11/16,00:48:08,09,10,1, 12.0,1,1, 0.449, 10359.949, 434.349, 53081.138 25/11/16,00:48:08,10,10,1, 12.0,1,1, 0.449, 10359.979, 434.344, 53081.117 25/11/16,00:48:08,11,10,1, 12.0,1,1, 0.449, 10359.939, 434.339, 53081.188 25/11/16,00:48:08,12,10,1, 12.0,1,1, 0.449, 10359.958, 434.342, 53081.225 25/11/16,00:48:08,13,10,1, 12.0,1,1, 0.449, 10359.939, 434.317, 53081.159 25/11/16,00:48:08,14,10,1, 12.0,1,1, 0.449, 10359.944, 434.308, 53081.184 25/11/16,00:48:08,15,10,1, 12.0,1,1, 0.449, 10359.927, 434.323, 53081.152 25/11/16,00:48:08,16,10,1, 12.0,1,1, 0.449, 10359.926, 434.308, 53081.147 25/11/16,00:48:08,17,10,1, 12.0,1,1, 0.449, 10359.935, 434.292, 53081.189 25/11/16,00:48:08,18,10,1, 12.0,1,1, 0.449, 10359.920, 434.285, 53081.259 25/11/16,00:48:08,19,10,1, 12.0,1,1, 0.449, 10359.926, 434.287, 53081.258 25/11/16,00:48:09,00,10,1, 12.0,1,1, 0.450, 10359.925, 434.287, 53081.258 25/11/16,00:48:09,01,10,1, 12.0,1,1, 0.450, 10359.885, 434.277, 53081.222 25/11/16,00:48:09,02,10,1, 12.0,1,1, 0.450, 10359.911, 434.269, 53081.197 25/11/16,00:48:09,03,10,1, 12.0,1,1, 0.450, 10359.903, 434.267, 53081.210 25/11/16,00:48:09,04,10,1, 12.0,1,1, 0.450, 10359.900, 434.260, 53081.250 25/11/16,00:48:09,05,10,1, 12.0,1,1, 0.450, 10359.875, 434.256, 53081.288 25/11/16,00:48:09,06,10,1, 12.0,1,1, 0.450, 10359.874, 434.250, 53081.278 25/11/16,00:48:09,07,10,1, 12.0,1,1, 0.450, 10359.857, 434.237, 53081.270 25/11/16,00:48:09,08,10,1, 12.0,1,1, 0.450, 10359.841, 434.258, 53081.253 25/11/16,00:48:09,09,10,1, 12.0,1,1, 0.450, 10359.840, 434.211, 53081.364 25/11/16,00:48:09,10,10,1, 12.0,1,1, 0.450, 10359.865, 434.203, 53081.337 25/11/16,00:48:09,11,10,1, 12.0,1,1, 0.450, 10359.840, 434.213, 53081.283 25/11/16,00:48:09,12,10,1, 12.0,1,1, 0.450, 10359.846, 434.190, 53081.327 25/11/16,00:48:09,13,10,1, 12.0,1,1, 0.450, 10359.835, 434.194, 53081.325 25/11/16,00:48:09,14,10,1, 12.0,1,1, 0.450, 10359.829, 434.173, 53081.306 25/11/16,00:48:09,15,10,1, 12.0,1,1, 0.450, 10359.817, 434.180, 53081.357 25/11/16,00:48:09,16,10,1, 12.0,1,1, 0.450, 10359.829, 434.183, 53081.333 25/11/16,00:48:09,17,10,1, 12.0,1,1, 0.450, 10359.827, 434.173, 53081.373 25/11/16,00:48:09,18,10,1, 12.0,1,1, 0.450, 10359.836, 434.170, 53081.356 25/11/16,00:48:09,19,10,1, 12.0,1,1, 0.450, 10359.795, 434.171, 53081.399 25/11/16,00:48:10,00,10,1, 11.9,1,1, 0.448, 10359.792, 434.171, 53081.399 25/11/16,00:48:10,01,10,1, 11.9,1,1, 0.448, 10359.805, 434.135, 53081.369 25/11/16,00:48:10,02,10,1, 11.9,1,1, 0.448, 10359.805, 434.136, 53081.448 25/11/16,00:48:10,03,10,1, 11.9,1,1, 0.448, 10359.787, 434.146, 53081.467 25/11/16,00:48:10,04,10,1, 11.9,1,1, 0.448, 10359.781, 434.111, 53081.455 25/11/16,00:48:10,05,10,1, 11.9,1,1, 0.448, 10359.790, 434.115, 53081.468 25/11/16,00:48:10,06,10,1, 11.9,1,1, 0.448, 10359.781, 434.084, 53081.481 25/11/16,00:48:10,07,10,1, 11.9,1,1, 0.448, 10359.739, 434.092, 53081.450 25/11/16,00:48:10,08,10,1, 11.9,1,1, 0.448, 10359.774, 434.058, 53081.418 25/11/16,00:48:10,09,10,1, 11.9,1,1, 0.448, 10359.771, 434.080, 53081.449 25/11/16,00:48:10,10,10,1, 11.9,1,1, 0.448, 10359.759, 434.068, 53081.432 25/11/16,00:48:10,11,10,1, 11.9,1,1, 0.448, 10359.755, 434.065, 53081.491 25/11/16,00:48:10,12,10,1, 11.9,1,1, 0.448, 10359.759, 434.046, 53081.464 25/11/16,00:48:10,13,10,1, 11.9,1,1, 0.448, 10359.750, 434.037, 53081.492 25/11/16,00:48:10,14,10,1, 11.9,1,1, 0.448, 10359.741, 434.068, 53081.438 25/11/16,00:48:10,15,10,1, 11.9,1,1, 0.448, 10359.731, 434.028, 53081.474 25/11/16,00:48:10,16,10,1, 11.9,1,1, 0.448, 10359.726, 434.018, 53081.493 25/11/16,00:48:10,17,10,1, 11.9,1,1, 0.448, 10359.716, 434.054, 53081.560 25/11/16,00:48:10,18,10,1, 11.9,1,1, 0.448, 10359.715, 434.000, 53081.468 25/11/16,00:48:10,19,10,1, 11.9,1,1, 0.448, 10359.692, 434.032, 53081.563 25/11/16,00:48:11,00,10,1, 11.9,1,1, 0.444, 10359.691, 434.032, 53081.563 25/11/16,00:48:11,01,10,1, 11.9,1,1, 0.444, 10359.700, 433.984, 53081.584 25/11/16,00:48:11,02,10,1, 11.9,1,1, 0.444, 10359.682, 433.976, 53081.510 25/11/16,00:48:11,03,10,1, 11.9,1,1, 0.444, 10359.679, 433.999, 53081.581 25/11/16,00:48:11,04,10,1, 11.9,1,1, 0.444, 10359.669, 433.973, 53081.573 25/11/16,00:48:11,05,10,1, 11.9,1,1, 0.444, 10359.673, 433.946, 53081.552 25/11/16,00:48:11,06,10,1, 11.9,1,1, 0.444, 10359.672, 433.956, 53081.593 25/11/16,00:48:11,07,10,1, 11.9,1,1, 0.444, 10359.619, 433.972, 53081.754 25/11/16,00:48:11,08,10,1, 11.9,1,1, 0.444, 10359.657, 433.913, 53081.631 25/11/16,00:48:11,09,10,1, 11.9,1,1, 0.444, 10359.667, 433.920, 53081.534 25/11/16,00:48:11,10,10,1, 11.9,1,1, 0.444, 10359.627, 433.918, 53081.565 25/11/16,00:48:11,11,10,1, 11.9,1,1, 0.444, 10359.605, 433.911, 53081.523 25/11/16,00:48:11,12,10,1, 11.9,1,1, 0.444, 10359.615, 433.904, 53081.618 25/11/16,00:48:11,13,10,1, 11.9,1,1, 0.444, 10359.586, 433.908, 53081.591 25/11/16,00:48:11,14,10,1, 11.9,1,1, 0.444, 10359.607, 433.871, 53081.599 25/11/16,00:48:11,15,10,1, 11.9,1,1, 0.444, 10359.613, 433.859, 53081.580 25/11/16,00:48:11,16,10,1, 11.9,1,1, 0.444, 10359.583, 433.857, 53081.620 25/11/16,00:48:11,17,10,1, 11.9,1,1, 0.444, 10359.576, 433.857, 53081.663 25/11/16,00:48:11,18,10,1, 11.9,1,1, 0.444, 10359.572, 433.831, 53081.629 25/11/16,00:48:11,19,10,1, 11.9,1,1, 0.444, 10359.573, 433.836, 53081.722 25/11/16,00:48:12,00,10,1, 11.9,1,1, 0.444, 10359.566, 433.836, 53081.722 25/11/16,00:48:12,01,10,1, 11.9,1,1, 0.444, 10359.528, 433.835, 53081.647 25/11/16,00:48:12,02,10,1, 11.9,1,1, 0.444, 10359.529, 433.812, 53081.640 25/11/16,00:48:12,03,10,1, 11.9,1,1, 0.444, 10359.544, 433.803, 53081.645 25/11/16,00:48:12,04,10,1, 11.9,1,1, 0.444, 10359.523, 433.819, 53081.679 25/11/16,00:48:12,05,10,1, 11.9,1,1, 0.444, 10359.507, 433.796, 53081.698 25/11/16,00:48:12,06,10,1, 11.9,1,1, 0.444, 10359.490, 433.772, 53081.616 25/11/16,00:48:12,07,10,1, 11.9,1,1, 0.444, 10359.489, 433.777, 53081.699 25/11/16,00:48:12,08,10,1, 11.9,1,1, 0.444, 10359.487, 433.779, 53081.709 25/11/16,00:48:12,09,10,1, 11.9,1,1, 0.444, 10359.470, 433.759, 53081.704 25/11/16,00:48:12,10,10,1, 11.9,1,1, 0.444, 10359.459, 433.751, 53081.698 25/11/16,00:48:12,11,10,1, 11.9,1,1, 0.444, 10359.461, 433.771, 53081.702 25/11/16,00:48:12,12,10,1, 11.9,1,1, 0.444, 10359.457, 433.747, 53081.662 25/11/16,00:48:12,13,10,1, 11.9,1,1, 0.444, 10359.411, 433.739, 53081.663 25/11/16,00:48:12,14,10,1, 11.9,1,1, 0.444, 10359.415, 433.724, 53081.727 25/11/16,00:48:12,15,10,1, 11.9,1,1, 0.444, 10359.400, 433.733, 53081.740 25/11/16,00:48:12,16,10,1, 11.9,1,1, 0.444, 10359.413, 433.720, 53081.745 25/11/16,00:48:12,17,10,1, 11.9,1,1, 0.444, 10359.396, 433.712, 53081.710 25/11/16,00:48:12,18,10,1, 11.9,1,1, 0.444, 10359.375, 433.713, 53081.771 25/11/16,00:48:12,19,10,1, 11.9,1,1, 0.444, 10359.409, 433.692, 53081.681 25/11/16,00:48:13,00,10,1, 11.9,1,1, 0.443, 10359.408, 433.692, 53081.681 25/11/16,00:48:13,01,10,1, 11.9,1,1, 0.443, 10359.355, 433.676, 53081.820 25/11/16,00:48:13,02,10,1, 11.9,1,1, 0.443, 10359.329, 433.688, 53081.732 25/11/16,00:48:13,03,10,1, 11.9,1,1, 0.443, 10359.326, 433.656, 53081.736 25/11/16,00:48:13,04,10,1, 11.9,1,1, 0.443, 10359.318, 433.639, 53081.812 25/11/16,00:48:13,05,10,1, 11.9,1,1, 0.443, 10359.301, 433.627, 53081.826 25/11/16,00:48:13,06,10,1, 11.9,1,1, 0.443, 10359.315, 433.623, 53081.797 25/11/16,00:48:13,07,10,1, 11.9,1,1, 0.443, 10359.306, 433.596, 53081.853 25/11/16,00:48:13,08,10,1, 11.9,1,1, 0.443, 10359.283, 433.620, 53081.824 25/11/16,00:48:13,09,10,1, 11.9,1,1, 0.443, 10359.281, 433.575, 53081.822 25/11/16,00:48:13,10,10,1, 11.9,1,1, 0.443, 10359.248, 433.591, 53081.801 25/11/16,00:48:13,11,10,1, 11.9,1,1, 0.443, 10359.265, 433.586, 53081.867 25/11/16,00:48:13,12,10,1, 11.9,1,1, 0.443, 10359.209, 433.577, 53081.907 25/11/16,00:48:13,13,10,1, 11.9,1,1, 0.443, 10359.215, 433.588, 53081.861 25/11/16,00:48:13,14,10,1, 11.9,1,1, 0.443, 10359.260, 433.569, 53081.862 25/11/16,00:48:13,15,10,1, 11.9,1,1, 0.443, 10359.214, 433.538, 53081.836 25/11/16,00:48:13,16,10,1, 11.9,1,1, 0.443, 10359.190, 433.531, 53081.827 25/11/16,00:48:13,17,10,1, 11.9,1,1, 0.443, 10359.212, 433.526, 53081.808 25/11/16,00:48:13,18,10,1, 11.9,1,1, 0.443, 10359.189, 433.531, 53081.912 25/11/16,00:48:13,19,10,1, 11.9,1,1, 0.443, 10359.192, 433.516, 53081.929 25/11/16,00:48:14,00,10,1, 12.0,1,1, 0.442, 10359.191, 433.516, 53081.929 25/11/16,00:48:14,01,10,1, 12.0,1,1, 0.442, 10359.182, 433.505, 53081.875 25/11/16,00:48:14,02,10,1, 12.0,1,1, 0.442, 10359.139, 433.492, 53081.913 25/11/16,00:48:14,03,10,1, 12.0,1,1, 0.442, 10359.120, 433.470, 53081.939 25/11/16,00:48:14,04,10,1, 12.0,1,1, 0.442, 10359.111, 433.472, 53081.911 25/11/16,00:48:14,05,10,1, 12.0,1,1, 0.442, 10359.111, 433.461, 53081.945 25/11/16,00:48:14,06,10,1, 12.0,1,1, 0.442, 10359.091, 433.475, 53081.908 25/11/16,00:48:14,07,10,1, 12.0,1,1, 0.442, 10359.079, 433.443, 53081.931 25/11/16,00:48:14,08,10,1, 12.0,1,1, 0.442, 10359.078, 433.446, 53081.967 25/11/16,00:48:14,09,10,1, 12.0,1,1, 0.442, 10359.058, 433.438, 53081.929 25/11/16,00:48:14,10,10,1, 12.0,1,1, 0.442, 10359.061, 433.439, 53081.941 25/11/16,00:48:14,11,10,1, 12.0,1,1, 0.442, 10359.033, 433.420, 53081.903 25/11/16,00:48:14,12,10,1, 12.0,1,1, 0.442, 10359.033, 433.437, 53081.974 25/11/16,00:48:14,13,10,1, 12.0,1,1, 0.442, 10359.025, 433.408, 53081.950 25/11/16,00:48:14,14,10,1, 12.0,1,1, 0.442, 10359.029, 433.412, 53081.938 25/11/16,00:48:14,15,10,1, 12.0,1,1, 0.442, 10359.013, 433.410, 53082.013 25/11/16,00:48:14,16,10,1, 12.0,1,1, 0.442, 10358.970, 433.409, 53082.009 25/11/16,00:48:14,17,10,1, 12.0,1,1, 0.442, 10358.998, 433.394, 53082.031 25/11/16,00:48:14,18,10,1, 12.0,1,1, 0.442, 10358.990, 433.402, 53081.996 25/11/16,00:48:14,19,10,1, 12.0,1,1, 0.442, 10358.979, 433.405, 53081.963 25/11/16,00:48:15,00,10,1, 11.9,1,1, 0.446, 10358.974, 433.405, 53081.963 25/11/16,00:48:15,01,10,1, 11.9,1,1, 0.446, 10358.911, 433.357, 53082.008 25/11/16,00:48:15,02,10,1, 11.9,1,1, 0.446, 10358.903, 433.383, 53082.062 25/11/16,00:48:15,03,10,1, 11.9,1,1, 0.446, 10358.892, 433.388, 53082.064 25/11/16,00:48:15,04,10,1, 11.9,1,1, 0.446, 10358.862, 433.353, 53082.043 25/11/16,00:48:15,05,10,1, 11.9,1,1, 0.446, 10358.864, 433.361, 53082.092 25/11/16,00:48:15,06,10,1, 11.9,1,1, 0.446, 10358.868, 433.360, 53082.041 25/11/16,00:48:15,07,10,1, 11.9,1,1, 0.446, 10358.844, 433.369, 53082.038 25/11/16,00:48:15,08,10,1, 11.9,1,1, 0.446, 10358.817, 433.361, 53082.029 25/11/16,00:48:15,09,10,1, 11.9,1,1, 0.446, 10358.829, 433.376, 53082.075 25/11/16,00:48:15,10,10,1, 11.9,1,1, 0.446, 10358.789, 433.363, 53082.141 25/11/16,00:48:15,11,10,1, 11.9,1,1, 0.446, 10358.762, 433.337, 53082.126 25/11/16,00:48:15,12,10,1, 11.9,1,1, 0.446, 10358.746, 433.329, 53082.145 25/11/16,00:48:15,13,10,1, 11.9,1,1, 0.446, 10358.744, 433.346, 53082.097 25/11/16,00:48:15,14,10,1, 11.9,1,1, 0.446, 10358.718, 433.339, 53082.110 25/11/16,00:48:15,15,10,1, 11.9,1,1, 0.446, 10358.699, 433.335, 53082.111 25/11/16,00:48:15,16,10,1, 11.9,1,1, 0.446, 10358.701, 433.338, 53082.172 25/11/16,00:48:15,17,10,1, 11.9,1,1, 0.446, 10358.675, 433.344, 53082.125 25/11/16,00:48:15,18,10,1, 11.9,1,1, 0.446, 10358.651, 433.331, 53082.178 25/11/16,00:48:15,19,10,1, 11.9,1,1, 0.446, 10358.648, 433.324, 53082.142 25/11/16,00:48:16,00,10,1, 11.9,1,1, 0.441, 10358.640, 433.324, 53082.142 25/11/16,00:48:16,01,10,1, 11.9,1,1, 0.441, 10358.621, 433.335, 53082.247 25/11/16,00:48:16,02,10,1, 11.9,1,1, 0.441, 10358.597, 433.313, 53082.216 25/11/16,00:48:16,03,10,1, 11.9,1,1, 0.441, 10358.600, 433.299, 53082.227 25/11/16,00:48:16,04,10,1, 11.9,1,1, 0.441, 10358.572, 433.294, 53082.161 25/11/16,00:48:16,05,10,1, 11.9,1,1, 0.441, 10358.549, 433.294, 53082.241 25/11/16,00:48:16,06,10,1, 11.9,1,1, 0.441, 10358.545, 433.284, 53082.272 25/11/16,00:48:16,07,10,1, 11.9,1,1, 0.441, 10358.534, 433.297, 53082.235 25/11/16,00:48:16,08,10,1, 11.9,1,1, 0.441, 10358.529, 433.270, 53082.271 25/11/16,00:48:16,09,10,1, 11.9,1,1, 0.441, 10358.497, 433.277, 53082.236 25/11/16,00:48:16,10,10,1, 11.9,1,1, 0.441, 10358.486, 433.266, 53082.299 25/11/16,00:48:16,11,10,1, 11.9,1,1, 0.441, 10358.481, 433.259, 53082.224 25/11/16,00:48:16,12,10,1, 11.9,1,1, 0.441, 10358.456, 433.269, 53082.341 25/11/16,00:48:16,13,10,1, 11.9,1,1, 0.441, 10358.433, 433.242, 53082.291 25/11/16,00:48:16,14,10,1, 11.9,1,1, 0.441, 10358.425, 433.240, 53082.278 25/11/16,00:48:16,15,10,1, 11.9,1,1, 0.441, 10358.413, 433.239, 53082.333 25/11/16,00:48:16,16,10,1, 11.9,1,1, 0.441, 10358.418, 433.211, 53082.322 25/11/16,00:48:16,17,10,1, 11.9,1,1, 0.441, 10358.394, 433.221, 53082.330 25/11/16,00:48:16,18,10,1, 11.9,1,1, 0.441, 10358.357, 433.203, 53082.297 25/11/16,00:48:16,19,10,1, 11.9,1,1, 0.441, 10358.373, 433.210, 53082.316 25/11/16,00:48:17,00,10,1, 11.9,1,1, 0.444, 10358.365, 433.210, 53082.316 25/11/16,00:48:17,01,10,1, 11.9,1,1, 0.444, 10358.367, 433.181, 53082.382 25/11/16,00:48:17,02,10,1, 11.9,1,1, 0.444, 10358.350, 433.175, 53082.354 25/11/16,00:48:17,03,10,1, 11.9,1,1, 0.444, 10358.326, 433.151, 53082.306 25/11/16,00:48:17,04,10,1, 11.9,1,1, 0.444, 10358.315, 433.155, 53082.290 25/11/16,00:48:17,05,10,1, 11.9,1,1, 0.444, 10358.321, 433.134, 53082.384 25/11/16,00:48:17,06,10,1, 11.9,1,1, 0.444, 10358.308, 433.143, 53082.319 25/11/16,00:48:17,07,10,1, 11.9,1,1, 0.444, 10358.272, 433.163, 53082.372 25/11/16,00:48:17,08,10,1, 11.9,1,1, 0.444, 10358.294, 433.114, 53082.321 25/11/16,00:48:17,09,10,1, 11.9,1,1, 0.444, 10358.271, 433.129, 53082.387 25/11/16,00:48:17,10,10,1, 11.9,1,1, 0.444, 10358.252, 433.100, 53082.383 25/11/16,00:48:17,11,10,1, 11.9,1,1, 0.444, 10358.231, 433.097, 53082.393 25/11/16,00:48:17,12,10,1, 11.9,1,1, 0.444, 10358.235, 433.099, 53082.369 25/11/16,00:48:17,13,10,1, 11.9,1,1, 0.444, 10358.227, 433.107, 53082.351 25/11/16,00:48:17,14,10,1, 11.9,1,1, 0.444, 10358.204, 433.096, 53082.342 25/11/16,00:48:17,15,10,1, 11.9,1,1, 0.444, 10358.186, 433.064, 53082.378 25/11/16,00:48:17,16,10,1, 11.9,1,1, 0.444, 10358.190, 433.081, 53082.376 25/11/16,00:48:17,17,10,1, 11.9,1,1, 0.444, 10358.154, 433.059, 53082.503 25/11/16,00:48:17,18,10,1, 11.9,1,1, 0.444, 10358.192, 433.038, 53082.396 25/11/16,00:48:17,19,10,1, 11.9,1,1, 0.444, 10358.142, 433.054, 53082.519 25/11/16,00:48:18,00,10,1, 12.0,1,1, 0.444, 10358.139, 433.054, 53082.519 25/11/16,00:48:18,01,10,1, 12.0,1,1, 0.444, 10358.186, 433.025, 53082.401 25/11/16,00:48:18,02,10,1, 12.0,1,1, 0.444, 10358.182, 433.026, 53082.418 25/11/16,00:48:18,03,10,1, 12.0,1,1, 0.444, 10358.166, 433.030, 53082.495 25/11/16,00:48:18,04,10,1, 12.0,1,1, 0.444, 10358.159, 433.013, 53082.449 25/11/16,00:48:18,05,10,1, 12.0,1,1, 0.444, 10358.173, 433.010, 53082.420 25/11/16,00:48:18,06,10,1, 12.0,1,1, 0.444, 10358.140, 433.002, 53082.516 25/11/16,00:48:18,07,10,1, 12.0,1,1, 0.444, 10358.150, 433.005, 53082.457 25/11/16,00:48:18,08,10,1, 12.0,1,1, 0.444, 10358.126, 432.994, 53082.526 25/11/16,00:48:18,09,10,1, 12.0,1,1, 0.444, 10358.111, 432.979, 53082.478 25/11/16,00:48:18,10,10,1, 12.0,1,1, 0.444, 10358.098, 432.983, 53082.538 25/11/16,00:48:18,11,10,1, 12.0,1,1, 0.444, 10358.086, 432.979, 53082.543 25/11/16,00:48:18,12,10,1, 12.0,1,1, 0.444, 10358.074, 432.972, 53082.526 25/11/16,00:48:18,13,10,1, 12.0,1,1, 0.444, 10358.078, 432.958, 53082.488 25/11/16,00:48:18,14,10,1, 12.0,1,1, 0.444, 10358.081, 432.957, 53082.529 25/11/16,00:48:18,15,10,1, 12.0,1,1, 0.444, 10358.090, 432.971, 53082.572 25/11/16,00:48:18,16,10,1, 12.0,1,1, 0.444, 10358.044, 432.966, 53082.571 25/11/16,00:48:18,17,10,1, 12.0,1,1, 0.444, 10358.068, 432.945, 53082.536 25/11/16,00:48:18,18,10,1, 12.0,1,1, 0.444, 10358.047, 432.959, 53082.461 25/11/16,00:48:18,19,10,1, 12.0,1,1, 0.444, 10358.029, 432.995, 53082.612 25/11/16,00:48:19,00,09,1, 11.9,1,1, 0.454, 10358.022, 432.995, 53082.612 25/11/16,00:48:19,01,09,1, 11.9,1,1, 0.454, 10358.013, 432.954, 53082.640 25/11/16,00:48:19,02,09,1, 11.9,1,1, 0.454, 10358.006, 432.961, 53082.569 25/11/16,00:48:19,03,09,1, 11.9,1,1, 0.454, 10357.989, 432.939, 53082.636 25/11/16,00:48:19,04,09,1, 11.9,1,1, 0.454, 10358.005, 432.921, 53082.616 25/11/16,00:48:19,05,09,1, 11.9,1,1, 0.454, 10357.978, 432.942, 53082.608 25/11/16,00:48:19,06,09,1, 11.9,1,1, 0.454, 10357.976, 432.938, 53082.634 25/11/16,00:48:19,07,09,1, 11.9,1,1, 0.454, 10357.984, 432.925, 53082.616 25/11/16,00:48:19,08,09,1, 11.9,1,1, 0.454, 10357.970, 432.947, 53082.631 25/11/16,00:48:19,09,09,1, 11.9,1,1, 0.454, 10357.938, 432.939, 53082.704 25/11/16,00:48:19,10,09,1, 11.9,1,1, 0.454, 10357.930, 432.943, 53082.682 25/11/16,00:48:19,11,09,1, 11.9,1,1, 0.454, 10357.936, 432.921, 53082.681 25/11/16,00:48:19,12,09,1, 11.9,1,1, 0.454, 10357.928, 432.936, 53082.639 25/11/16,00:48:19,13,09,1, 11.9,1,1, 0.454, 10357.897, 432.946, 53082.693 25/11/16,00:48:19,14,09,1, 11.9,1,1, 0.454, 10357.898, 432.929, 53082.733 25/11/16,00:48:19,15,09,1, 11.9,1,1, 0.454, 10357.913, 432.910, 53082.675 25/11/16,00:48:19,16,09,1, 11.9,1,1, 0.454, 10357.881, 432.918, 53082.688 25/11/16,00:48:19,17,09,1, 11.9,1,1, 0.454, 10357.877, 432.928, 53082.733 25/11/16,00:48:19,18,09,1, 11.9,1,1, 0.454, 10357.887, 432.914, 53082.724 25/11/16,00:48:19,19,09,1, 11.9,1,1, 0.454, 10357.873, 432.921, 53082.767 25/11/16,00:48:20,00,09,1, 11.9,1,1, 0.446, 10357.872, 432.921, 53082.767 25/11/16,00:48:20,01,09,1, 11.9,1,1, 0.446, 10357.840, 432.910, 53082.716 25/11/16,00:48:20,02,09,1, 11.9,1,1, 0.446, 10357.809, 432.903, 53082.736 25/11/16,00:48:20,03,09,1, 11.9,1,1, 0.446, 10357.830, 432.889, 53082.761 25/11/16,00:48:20,04,09,1, 11.9,1,1, 0.446, 10357.839, 432.914, 53082.741 25/11/16,00:48:20,05,09,1, 11.9,1,1, 0.446, 10357.788, 432.901, 53082.752 25/11/16,00:48:20,06,09,1, 11.9,1,1, 0.446, 10357.811, 432.896, 53082.799 25/11/16,00:48:20,07,09,1, 11.9,1,1, 0.446, 10357.775, 432.916, 53082.774 25/11/16,00:48:20,08,09,1, 11.9,1,1, 0.446, 10357.760, 432.905, 53082.766 25/11/16,00:48:20,09,09,1, 11.9,1,1, 0.446, 10357.762, 432.898, 53082.778 25/11/16,00:48:20,10,09,1, 11.9,1,1, 0.446, 10357.751, 432.917, 53082.859 25/11/16,00:48:20,11,09,1, 11.9,1,1, 0.446, 10357.715, 432.901, 53082.828 25/11/16,00:48:20,12,09,1, 11.9,1,1, 0.446, 10357.719, 432.902, 53082.830 25/11/16,00:48:20,13,09,1, 11.9,1,1, 0.446, 10357.694, 432.921, 53082.852 25/11/16,00:48:20,14,09,1, 11.9,1,1, 0.446, 10357.685, 432.909, 53082.812 25/11/16,00:48:20,15,09,1, 11.9,1,1, 0.446, 10357.683, 432.922, 53082.813 25/11/16,00:48:20,16,09,1, 11.9,1,1, 0.446, 10357.661, 432.913, 53082.839 25/11/16,00:48:20,17,09,1, 11.9,1,1, 0.446, 10357.656, 432.929, 53082.843 25/11/16,00:48:20,18,09,1, 11.9,1,1, 0.446, 10357.640, 432.918, 53082.845 25/11/16,00:48:20,19,09,1, 11.9,1,1, 0.446, 10357.623, 432.920, 53082.870 25/11/16,00:48:21,00,08,1, 11.9,1,1, 0.443, 10357.622, 432.920, 53082.870 25/11/16,00:48:21,01,08,1, 11.9,1,1, 0.443, 10357.597, 432.927, 53082.931 25/11/16,00:48:21,02,08,1, 11.9,1,1, 0.443, 10357.556, 432.914, 53082.896 25/11/16,00:48:21,03,08,1, 11.9,1,1, 0.443, 10357.571, 432.914, 53082.926 25/11/16,00:48:21,04,08,1, 11.9,1,1, 0.443, 10357.547, 432.900, 53082.891 25/11/16,00:48:21,05,08,1, 11.9,1,1, 0.443, 10357.555, 432.895, 53082.887 25/11/16,00:48:21,06,08,1, 11.9,1,1, 0.443, 10357.510, 432.908, 53082.937 25/11/16,00:48:21,07,08,1, 11.9,1,1, 0.443, 10357.520, 432.885, 53082.966 25/11/16,00:48:21,08,08,1, 11.9,1,1, 0.443, 10357.488, 432.913, 53083.001 25/11/16,00:48:21,09,08,1, 11.9,1,1, 0.443, 10357.482, 432.908, 53082.910 25/11/16,00:48:21,10,08,1, 11.9,1,1, 0.443, 10357.471, 432.901, 53082.895 25/11/16,00:48:21,11,08,1, 11.9,1,1, 0.443, 10357.474, 432.890, 53082.959 25/11/16,00:48:21,12,08,1, 11.9,1,1, 0.443, 10357.436, 432.883, 53082.993 25/11/16,00:48:21,13,08,1, 11.9,1,1, 0.443, 10357.429, 432.917, 53082.973 25/11/16,00:48:21,14,08,1, 11.9,1,1, 0.443, 10357.436, 432.925, 53082.981 25/11/16,00:48:21,15,08,1, 11.9,1,1, 0.443, 10357.412, 432.909, 53083.028 25/11/16,00:48:21,16,08,1, 11.9,1,1, 0.443, 10357.399, 432.937, 53082.996 25/11/16,00:48:21,17,08,1, 11.9,1,1, 0.443, 10357.390, 432.911, 53082.990 25/11/16,00:48:21,18,08,1, 11.9,1,1, 0.443, 10357.382, 432.905, 53083.013 25/11/16,00:48:21,19,08,1, 11.9,1,1, 0.443, 10357.370, 432.933, 53083.004 25/11/16,00:48:22,00,08,1, 11.9,1,1, 0.445, 10357.363, 432.933, 53083.004 25/11/16,00:48:22,01,08,1, 11.9,1,1, 0.445, 10357.324, 432.903, 53082.990 25/11/16,00:48:22,02,08,1, 11.9,1,1, 0.445, 10357.312, 432.935, 53083.069 25/11/16,00:48:22,03,08,1, 11.9,1,1, 0.445, 10357.291, 432.935, 53083.042 25/11/16,00:48:22,04,08,1, 11.9,1,1, 0.445, 10357.320, 432.922, 53083.030 25/11/16,00:48:22,05,08,1, 11.9,1,1, 0.445, 10357.272, 432.952, 53083.096 25/11/16,00:48:22,06,08,1, 11.9,1,1, 0.445, 10357.282, 432.944, 53083.117 25/11/16,00:48:22,07,08,1, 11.9,1,1, 0.445, 10357.273, 432.947, 53083.058 25/11/16,00:48:22,08,08,1, 11.9,1,1, 0.445, 10357.220, 432.947, 53083.096 25/11/16,00:48:22,09,08,1, 11.9,1,1, 0.445, 10357.247, 432.935, 53083.152 25/11/16,00:48:22,10,08,1, 11.9,1,1, 0.445, 10357.219, 432.952, 53083.188 25/11/16,00:48:22,11,08,1, 11.9,1,1, 0.445, 10357.218, 432.964, 53083.169 25/11/16,00:48:22,12,08,1, 11.9,1,1, 0.445, 10357.194, 432.952, 53083.156 25/11/16,00:48:22,13,08,1, 11.9,1,1, 0.445, 10357.203, 432.978, 53083.222 25/11/16,00:48:22,14,08,1, 11.9,1,1, 0.445, 10357.185, 432.965, 53083.148 25/11/16,00:48:22,15,08,1, 11.9,1,1, 0.445, 10357.168, 432.956, 53083.187 25/11/16,00:48:22,16,08,1, 11.9,1,1, 0.445, 10357.152, 432.978, 53083.226 25/11/16,00:48:22,17,08,1, 11.9,1,1, 0.445, 10357.105, 432.987, 53083.186 25/11/16,00:48:22,18,08,1, 11.9,1,1, 0.445, 10357.104, 432.978, 53083.200 25/11/16,00:48:22,19,08,1, 11.9,1,1, 0.445, 10357.071, 433.004, 53083.190 25/11/16,00:48:23,00,09,1, 11.9,1,1, 0.446, 10357.071, 433.004, 53083.190 25/11/16,00:48:23,01,09,1, 11.9,1,1, 0.446, 10357.069, 432.998, 53083.225 25/11/16,00:48:23,02,09,1, 11.9,1,1, 0.446, 10357.041, 432.993, 53083.248 25/11/16,00:48:23,03,09,1, 11.9,1,1, 0.446, 10357.068, 433.021, 53083.227 25/11/16,00:48:23,04,09,1, 11.9,1,1, 0.446, 10357.044, 433.013, 53083.212 25/11/16,00:48:23,05,09,1, 11.9,1,1, 0.446, 10357.052, 433.022, 53083.289 25/11/16,00:48:23,06,09,1, 11.9,1,1, 0.446, 10357.024, 432.996, 53083.055 25/11/16,00:48:23,07,09,1, 11.9,1,1, 0.446, 10356.986, 433.034, 53083.323 25/11/16,00:48:23,08,09,1, 11.9,1,1, 0.446, 10356.998, 433.045, 53083.378 25/11/16,00:48:23,09,09,1, 11.9,1,1, 0.446, 10356.995, 433.043, 53083.310 25/11/16,00:48:23,10,09,1, 11.9,1,1, 0.446, 10356.967, 433.047, 53083.318 25/11/16,00:48:23,11,09,1, 11.9,1,1, 0.446, 10356.973, 433.031, 53083.333 25/11/16,00:48:23,12,09,1, 11.9,1,1, 0.446, 10356.947, 433.052, 53083.287 25/11/16,00:48:23,13,09,1, 11.9,1,1, 0.446, 10356.918, 433.050, 53083.385 25/11/16,00:48:23,14,09,1, 11.9,1,1, 0.446, 10356.953, 433.080, 53083.391 25/11/16,00:48:23,15,09,1, 11.9,1,1, 0.446, 10356.937, 433.058, 53083.369 25/11/16,00:48:23,16,09,1, 11.9,1,1, 0.446, 10356.922, 433.059, 53083.341 25/11/16,00:48:23,17,09,1, 11.9,1,1, 0.446, 10356.926, 433.056, 53083.403 25/11/16,00:48:23,18,09,1, 11.9,1,1, 0.446, 10356.922, 433.050, 53083.396 25/11/16,00:48:23,19,09,1, 11.9,1,1, 0.446, 10356.904, 433.060, 53083.396 25/11/16,00:48:24,00,09,1, 12.0,1,1, 0.443, 10356.896, 433.060, 53083.396 25/11/16,00:48:24,01,09,1, 12.0,1,1, 0.443, 10356.902, 433.053, 53083.433 25/11/16,00:48:24,02,09,1, 12.0,1,1, 0.443, 10356.907, 433.048, 53083.414 25/11/16,00:48:24,03,09,1, 12.0,1,1, 0.443, 10356.880, 433.046, 53083.417 25/11/16,00:48:24,04,09,1, 12.0,1,1, 0.443, 10356.873, 433.059, 53083.451 25/11/16,00:48:24,05,09,1, 12.0,1,1, 0.443, 10356.874, 433.044, 53083.429 25/11/16,00:48:24,06,09,1, 12.0,1,1, 0.443, 10356.883, 433.056, 53083.452 25/11/16,00:48:24,07,09,1, 12.0,1,1, 0.443, 10356.861, 433.054, 53083.459 25/11/16,00:48:24,08,09,1, 12.0,1,1, 0.443, 10356.826, 433.055, 53083.500 25/11/16,00:48:24,09,09,1, 12.0,1,1, 0.443, 10356.836, 433.056, 53083.463 25/11/16,00:48:24,10,09,1, 12.0,1,1, 0.443, 10356.835, 433.070, 53083.556 25/11/16,00:48:24,11,09,1, 12.0,1,1, 0.443, 10356.815, 433.059, 53083.518 25/11/16,00:48:24,12,09,1, 12.0,1,1, 0.443, 10356.843, 433.066, 53083.451 25/11/16,00:48:24,13,09,1, 12.0,1,1, 0.443, 10356.804, 433.066, 53083.579 25/11/16,00:48:24,14,09,1, 12.0,1,1, 0.443, 10356.806, 433.081, 53083.537 25/11/16,00:48:24,15,09,1, 12.0,1,1, 0.443, 10356.809, 433.057, 53083.487 25/11/16,00:48:24,16,09,1, 12.0,1,1, 0.443, 10356.793, 433.068, 53083.495 25/11/16,00:48:24,17,09,1, 12.0,1,1, 0.443, 10356.797, 433.052, 53083.527 25/11/16,00:48:24,18,09,1, 12.0,1,1, 0.443, 10356.775, 433.051, 53083.549 25/11/16,00:48:24,19,09,1, 12.0,1,1, 0.443, 10356.787, 433.055, 53083.499 25/11/16,00:48:25,00,09,1, 11.9,1,1, 0.446, 10356.779, 433.055, 53083.499 25/11/16,00:48:25,01,09,1, 11.9,1,1, 0.446, 10356.758, 433.059, 53083.545 25/11/16,00:48:25,02,09,1, 11.9,1,1, 0.446, 10356.741, 433.067, 53083.514 25/11/16,00:48:25,03,09,1, 11.9,1,1, 0.446, 10356.736, 433.065, 53083.611 25/11/16,00:48:25,04,09,1, 11.9,1,1, 0.446, 10356.737, 433.056, 53083.608 25/11/16,00:48:25,05,09,1, 11.9,1,1, 0.446, 10356.726, 433.067, 53083.567 25/11/16,00:48:25,06,09,1, 11.9,1,1, 0.446, 10356.706, 433.062, 53083.656 25/11/16,00:48:25,07,09,1, 11.9,1,1, 0.446, 10356.716, 433.063, 53083.666 25/11/16,00:48:25,08,09,1, 11.9,1,1, 0.446, 10356.715, 433.051, 53083.591 25/11/16,00:48:25,09,09,1, 11.9,1,1, 0.446, 10356.707, 433.089, 53083.663 25/11/16,00:48:25,10,09,1, 11.9,1,1, 0.446, 10356.685, 433.066, 53083.628 25/11/16,00:48:25,11,09,1, 11.9,1,1, 0.446, 10356.670, 433.052, 53083.663 25/11/16,00:48:25,12,09,1, 11.9,1,1, 0.446, 10356.688, 433.071, 53083.729 25/11/16,00:48:25,13,09,1, 11.9,1,1, 0.446, 10356.710, 433.059, 53083.703 25/11/16,00:48:25,14,09,1, 11.9,1,1, 0.446, 10356.672, 433.056, 53083.717 25/11/16,00:48:25,15,09,1, 11.9,1,1, 0.446, 10356.674, 433.075, 53083.699 25/11/16,00:48:25,16,09,1, 11.9,1,1, 0.446, 10356.668, 433.081, 53083.679 25/11/16,00:48:25,17,09,1, 11.9,1,1, 0.446, 10356.689, 433.077, 53083.593 25/11/16,00:48:25,18,09,1, 11.9,1,1, 0.446, 10356.663, 433.096, 53083.728 25/11/16,00:48:25,19,09,1, 11.9,1,1, 0.446, 10356.642, 433.090, 53083.783 25/11/16,00:48:26,00,10,1, 11.9,1,1, 0.444, 10356.637, 433.090, 53083.783 25/11/16,00:48:26,01,10,1, 11.9,1,1, 0.444, 10356.646, 433.080, 53083.817 25/11/16,00:48:26,02,10,1, 11.9,1,1, 0.444, 10356.641, 433.081, 53083.778 25/11/16,00:48:26,03,10,1, 11.9,1,1, 0.444, 10356.657, 433.074, 53083.814 25/11/16,00:48:26,04,10,1, 11.9,1,1, 0.444, 10356.644, 433.068, 53083.801 25/11/16,00:48:26,05,10,1, 11.9,1,1, 0.444, 10356.613, 433.058, 53083.838 25/11/16,00:48:26,06,10,1, 11.9,1,1, 0.444, 10356.622, 433.083, 53083.843 25/11/16,00:48:26,07,10,1, 11.9,1,1, 0.444, 10356.649, 433.055, 53083.812 25/11/16,00:48:26,08,10,1, 11.9,1,1, 0.444, 10356.634, 433.073, 53083.889 25/11/16,00:48:26,09,10,1, 11.9,1,1, 0.444, 10356.608, 433.093, 53083.880 25/11/16,00:48:26,10,10,1, 11.9,1,1, 0.444, 10356.590, 433.084, 53083.840 25/11/16,00:48:26,11,10,1, 11.9,1,1, 0.444, 10356.630, 433.081, 53083.885 25/11/16,00:48:26,12,10,1, 11.9,1,1, 0.444, 10356.560, 433.112, 53083.939 25/11/16,00:48:26,13,10,1, 11.9,1,1, 0.444, 10356.607, 433.089, 53083.915 25/11/16,00:48:26,14,10,1, 11.9,1,1, 0.444, 10356.589, 433.088, 53083.930 25/11/16,00:48:26,15,10,1, 11.9,1,1, 0.444, 10356.592, 433.112, 53083.942 25/11/16,00:48:26,16,10,1, 11.9,1,1, 0.444, 10356.556, 433.105, 53083.941 25/11/16,00:48:26,17,10,1, 11.9,1,1, 0.444, 10356.577, 433.096, 53083.879 25/11/16,00:48:26,18,10,1, 11.9,1,1, 0.444, 10356.566, 433.105, 53083.952 25/11/16,00:48:26,19,10,1, 11.9,1,1, 0.444, 10356.582, 433.097, 53083.925 25/11/16,00:48:27,00,10,1, 11.9,1,1, 0.445, 10356.579, 433.097, 53083.925 25/11/16,00:48:27,01,10,1, 11.9,1,1, 0.445, 10356.569, 433.116, 53084.044 25/11/16,00:48:27,02,10,1, 11.9,1,1, 0.445, 10356.558, 433.121, 53083.997 25/11/16,00:48:27,03,10,1, 11.9,1,1, 0.445, 10356.524, 433.109, 53083.901 25/11/16,00:48:27,04,10,1, 11.9,1,1, 0.445, 10356.554, 433.135, 53084.012 25/11/16,00:48:27,05,10,1, 11.9,1,1, 0.445, 10356.525, 433.130, 53083.963 25/11/16,00:48:27,06,10,1, 11.9,1,1, 0.445, 10356.536, 433.122, 53083.997 25/11/16,00:48:27,07,10,1, 11.9,1,1, 0.445, 10356.512, 433.147, 53083.967 25/11/16,00:48:27,08,10,1, 11.9,1,1, 0.445, 10356.522, 433.143, 53084.086 25/11/16,00:48:27,09,10,1, 11.9,1,1, 0.445, 10356.492, 433.171, 53084.066 25/11/16,00:48:27,10,10,1, 11.9,1,1, 0.445, 10356.484, 433.146, 53084.110 25/11/16,00:48:27,11,10,1, 11.9,1,1, 0.445, 10356.491, 433.166, 53084.034 25/11/16,00:48:27,12,10,1, 11.9,1,1, 0.445, 10356.482, 433.143, 53084.021 25/11/16,00:48:27,13,10,1, 11.9,1,1, 0.445, 10356.447, 433.164, 53084.055 25/11/16,00:48:27,14,10,1, 11.9,1,1, 0.445, 10356.456, 433.164, 53084.074 25/11/16,00:48:27,15,10,1, 11.9,1,1, 0.445, 10356.452, 433.170, 53084.087 25/11/16,00:48:27,16,10,1, 11.9,1,1, 0.445, 10356.446, 433.179, 53084.167 25/11/16,00:48:27,17,10,1, 11.9,1,1, 0.445, 10356.452, 433.187, 53084.160 25/11/16,00:48:27,18,10,1, 11.9,1,1, 0.445, 10356.430, 433.199, 53084.139 25/11/16,00:48:27,19,10,1, 11.9,1,1, 0.445, 10356.408, 433.197, 53084.148 25/11/16,00:48:28,00,10,1, 11.9,1,1, 0.443, 10356.404, 433.197, 53084.148 25/11/16,00:48:28,01,10,1, 11.9,1,1, 0.443, 10356.410, 433.194, 53084.132 25/11/16,00:48:28,02,10,1, 11.9,1,1, 0.443, 10356.385, 433.201, 53084.181 25/11/16,00:48:28,03,10,1, 11.9,1,1, 0.443, 10356.375, 433.210, 53084.146 25/11/16,00:48:28,04,10,1, 11.9,1,1, 0.443, 10356.382, 433.213, 53084.188 25/11/16,00:48:28,05,10,1, 11.9,1,1, 0.443, 10356.375, 433.224, 53084.209 25/11/16,00:48:28,06,10,1, 11.9,1,1, 0.443, 10356.390, 433.229, 53084.197 25/11/16,00:48:28,07,10,1, 11.9,1,1, 0.443, 10356.358, 433.220, 53084.238 25/11/16,00:48:28,08,10,1, 11.9,1,1, 0.443, 10356.360, 433.237, 53084.246 25/11/16,00:48:28,09,10,1, 11.9,1,1, 0.443, 10356.364, 433.248, 53084.239 25/11/16,00:48:28,10,10,1, 11.9,1,1, 0.443, 10356.345, 433.263, 53084.274 25/11/16,00:48:28,11,10,1, 11.9,1,1, 0.443, 10356.331, 433.271, 53084.276 25/11/16,00:48:28,12,10,1, 11.9,1,1, 0.443, 10356.352, 433.262, 53084.300 25/11/16,00:48:28,13,10,1, 11.9,1,1, 0.443, 10356.334, 433.257, 53084.297 25/11/16,00:48:28,14,10,1, 11.9,1,1, 0.443, 10356.348, 433.283, 53084.272 25/11/16,00:48:28,15,10,1, 11.9,1,1, 0.443, 10356.310, 433.298, 53084.346 25/11/16,00:48:28,16,10,1, 11.9,1,1, 0.443, 10356.305, 433.292, 53084.292 25/11/16,00:48:28,17,10,1, 11.9,1,1, 0.443, 10356.315, 433.318, 53084.286 25/11/16,00:48:28,18,10,1, 11.9,1,1, 0.443, 10356.319, 433.318, 53084.297 25/11/16,00:48:28,19,10,1, 11.9,1,1, 0.443, 10356.288, 433.331, 53084.335 25/11/16,00:48:29,00,10,1, 11.9,1,1, 0.440, 10356.287, 433.331, 53084.335 25/11/16,00:48:29,01,10,1, 11.9,1,1, 0.440, 10356.308, 433.339, 53084.333 25/11/16,00:48:29,02,10,1, 11.9,1,1, 0.440, 10356.285, 433.341, 53084.361 25/11/16,00:48:29,03,10,1, 11.9,1,1, 0.440, 10356.264, 433.346, 53084.380 25/11/16,00:48:29,04,10,1, 11.9,1,1, 0.440, 10356.253, 433.356, 53084.430 25/11/16,00:48:29,05,10,1, 11.9,1,1, 0.440, 10356.265, 433.374, 53084.401 25/11/16,00:48:29,06,10,1, 11.9,1,1, 0.440, 10356.224, 433.389, 53084.400 25/11/16,00:48:29,07,10,1, 11.9,1,1, 0.440, 10356.248, 433.404, 53084.376 25/11/16,00:48:29,08,10,1, 11.9,1,1, 0.440, 10356.237, 433.395, 53084.463 25/11/16,00:48:29,09,10,1, 11.9,1,1, 0.440, 10356.219, 433.444, 53084.463 25/11/16,00:48:29,10,10,1, 11.9,1,1, 0.440, 10356.237, 433.433, 53084.443 25/11/16,00:48:29,11,10,1, 11.9,1,1, 0.440, 10356.230, 433.443, 53084.446 25/11/16,00:48:29,12,10,1, 11.9,1,1, 0.440, 10356.216, 433.461, 53084.486 25/11/16,00:48:29,13,10,1, 11.9,1,1, 0.440, 10356.195, 433.479, 53084.600 25/11/16,00:48:29,14,10,1, 11.9,1,1, 0.440, 10356.204, 433.475, 53084.498 25/11/16,00:48:29,15,10,1, 11.9,1,1, 0.440, 10356.202, 433.480, 53084.512 25/11/16,00:48:29,16,10,1, 11.9,1,1, 0.440, 10356.176, 433.500, 53084.539 25/11/16,00:48:29,17,10,1, 11.9,1,1, 0.440, 10356.169, 433.503, 53084.553 25/11/16,00:48:29,18,10,1, 11.9,1,1, 0.440, 10356.164, 433.499, 53084.558 25/11/16,00:48:29,19,10,1, 11.9,1,1, 0.440, 10356.157, 433.505, 53084.614 25/11/16,00:48:30,00,10,1, 11.9,1,1, 0.448, 10356.153, 433.505, 53084.614 25/11/16,00:48:30,01,10,1, 11.9,1,1, 0.448, 10356.154, 433.529, 53084.637 25/11/16,00:48:30,02,10,1, 11.9,1,1, 0.448, 10356.133, 433.532, 53084.682 25/11/16,00:48:30,03,10,1, 11.9,1,1, 0.448, 10356.130, 433.535, 53084.687 25/11/16,00:48:30,04,10,1, 11.9,1,1, 0.448, 10356.124, 433.560, 53084.651 25/11/16,00:48:30,05,10,1, 11.9,1,1, 0.448, 10356.122, 433.566, 53084.724 25/11/16,00:48:30,06,10,1, 11.9,1,1, 0.448, 10356.114, 433.582, 53084.686 25/11/16,00:48:30,07,10,1, 11.9,1,1, 0.448, 10356.107, 433.596, 53084.744 25/11/16,00:48:30,08,10,1, 11.9,1,1, 0.448, 10356.108, 433.582, 53084.650 25/11/16,00:48:30,09,10,1, 11.9,1,1, 0.448, 10356.071, 433.600, 53084.762 25/11/16,00:48:30,10,10,1, 11.9,1,1, 0.448, 10356.079, 433.613, 53084.710 25/11/16,00:48:30,11,10,1, 11.9,1,1, 0.448, 10356.066, 433.600, 53084.695 25/11/16,00:48:30,12,10,1, 11.9,1,1, 0.448, 10356.048, 433.600, 53084.734 25/11/16,00:48:30,13,10,1, 11.9,1,1, 0.448, 10356.061, 433.619, 53084.763 25/11/16,00:48:30,14,10,1, 11.9,1,1, 0.448, 10356.037, 433.655, 53084.762 25/11/16,00:48:30,15,10,1, 11.9,1,1, 0.448, 10356.031, 433.635, 53084.887 25/11/16,00:48:30,16,10,1, 11.9,1,1, 0.448, 10356.030, 433.667, 53084.803 25/11/16,00:48:30,17,10,1, 11.9,1,1, 0.448, 10356.002, 433.650, 53084.841 25/11/16,00:48:30,18,10,1, 11.9,1,1, 0.448, 10355.988, 433.687, 53084.841 25/11/16,00:48:30,19,10,1, 11.9,1,1, 0.448, 10355.980, 433.697, 53084.816 25/11/16,00:48:31,00,10,1, 12.0,1,1, 0.444, 10355.978, 433.697, 53084.816 25/11/16,00:48:31,01,10,1, 12.0,1,1, 0.444, 10355.965, 433.691, 53084.858 25/11/16,00:48:31,02,10,1, 12.0,1,1, 0.444, 10355.939, 433.707, 53084.886 25/11/16,00:48:31,03,10,1, 12.0,1,1, 0.444, 10355.942, 433.704, 53084.928 25/11/16,00:48:31,04,10,1, 12.0,1,1, 0.444, 10355.940, 433.711, 53084.899 25/11/16,00:48:31,05,10,1, 12.0,1,1, 0.444, 10355.888, 433.734, 53084.906 25/11/16,00:48:31,06,10,1, 12.0,1,1, 0.444, 10355.893, 433.736, 53084.884 25/11/16,00:48:31,07,10,1, 12.0,1,1, 0.444, 10355.876, 433.741, 53084.981 25/11/16,00:48:31,08,10,1, 12.0,1,1, 0.444, 10355.859, 433.745, 53084.913 25/11/16,00:48:31,09,10,1, 12.0,1,1, 0.444, 10355.865, 433.756, 53084.926 25/11/16,00:48:31,10,10,1, 12.0,1,1, 0.444, 10355.847, 433.754, 53084.988 25/11/16,00:48:31,11,10,1, 12.0,1,1, 0.444, 10355.832, 433.774, 53085.015 25/11/16,00:48:31,12,10,1, 12.0,1,1, 0.444, 10355.827, 433.779, 53084.959 25/11/16,00:48:31,13,10,1, 12.0,1,1, 0.444, 10355.807, 433.792, 53085.034 25/11/16,00:48:31,14,10,1, 12.0,1,1, 0.444, 10355.770, 433.790, 53084.941 25/11/16,00:48:31,15,10,1, 12.0,1,1, 0.444, 10355.771, 433.810, 53085.017 25/11/16,00:48:31,16,10,1, 12.0,1,1, 0.444, 10355.754, 433.814, 53085.090 25/11/16,00:48:31,17,10,1, 12.0,1,1, 0.444, 10355.751, 433.795, 53085.021 25/11/16,00:48:31,18,10,1, 12.0,1,1, 0.444, 10355.743, 433.828, 53085.082 25/11/16,00:48:31,19,10,1, 12.0,1,1, 0.444, 10355.716, 433.823, 53085.046 25/11/16,00:48:32,00,10,1, 11.9,1,1, 0.448, 10355.711, 433.823, 53085.046 25/11/16,00:48:32,01,10,1, 11.9,1,1, 0.448, 10355.709, 433.823, 53085.127 25/11/16,00:48:32,02,10,1, 11.9,1,1, 0.448, 10355.704, 433.811, 53085.067 25/11/16,00:48:32,03,10,1, 11.9,1,1, 0.448, 10355.672, 433.865, 53085.183 25/11/16,00:48:32,04,10,1, 11.9,1,1, 0.448, 10355.646, 433.834, 53085.152 25/11/16,00:48:32,05,10,1, 11.9,1,1, 0.448, 10355.633, 433.865, 53085.154 25/11/16,00:48:32,06,10,1, 11.9,1,1, 0.448, 10355.641, 433.839, 53085.110 25/11/16,00:48:32,07,10,1, 11.9,1,1, 0.448, 10355.622, 433.852, 53085.141 25/11/16,00:48:32,08,10,1, 11.9,1,1, 0.448, 10355.606, 433.864, 53085.161 25/11/16,00:48:32,09,10,1, 11.9,1,1, 0.448, 10355.581, 433.870, 53085.234 25/11/16,00:48:32,10,10,1, 11.9,1,1, 0.448, 10355.553, 433.883, 53085.174 25/11/16,00:48:32,11,10,1, 11.9,1,1, 0.448, 10355.528, 433.874, 53085.169 25/11/16,00:48:32,12,10,1, 11.9,1,1, 0.448, 10355.563, 433.903, 53085.230 25/11/16,00:48:32,13,10,1, 11.9,1,1, 0.448, 10355.503, 433.905, 53085.265 25/11/16,00:48:32,14,10,1, 11.9,1,1, 0.448, 10355.501, 433.931, 53085.319 25/11/16,00:48:32,15,10,1, 11.9,1,1, 0.448, 10355.490, 433.915, 53085.217 25/11/16,00:48:32,16,10,1, 11.9,1,1, 0.448, 10355.470, 433.929, 53085.326 25/11/16,00:48:32,17,10,1, 11.9,1,1, 0.448, 10355.467, 433.932, 53085.289 25/11/16,00:48:32,18,10,1, 11.9,1,1, 0.448, 10355.465, 433.926, 53085.345 25/11/16,00:48:32,19,10,1, 11.9,1,1, 0.448, 10355.447, 433.956, 53085.286 25/11/16,00:48:33,00,10,1, 11.9,1,1, 0.442, 10355.444, 433.956, 53085.286 25/11/16,00:48:33,01,10,1, 11.9,1,1, 0.442, 10355.418, 433.957, 53085.328 25/11/16,00:48:33,02,10,1, 11.9,1,1, 0.442, 10355.372, 433.967, 53085.344 25/11/16,00:48:33,03,10,1, 11.9,1,1, 0.442, 10355.376, 433.970, 53085.409 25/11/16,00:48:33,04,10,1, 11.9,1,1, 0.442, 10355.338, 433.986, 53085.385 25/11/16,00:48:33,05,10,1, 11.9,1,1, 0.442, 10355.356, 433.989, 53085.483 25/11/16,00:48:33,06,10,1, 11.9,1,1, 0.442, 10355.340, 434.019, 53085.418 25/11/16,00:48:33,07,10,1, 11.9,1,1, 0.442, 10355.307, 434.009, 53085.462 25/11/16,00:48:33,08,10,1, 11.9,1,1, 0.442, 10355.313, 433.998, 53085.445 25/11/16,00:48:33,09,10,1, 11.9,1,1, 0.442, 10355.282, 434.024, 53085.433 25/11/16,00:48:33,10,10,1, 11.9,1,1, 0.442, 10355.273, 434.009, 53085.412 25/11/16,00:48:33,11,10,1, 11.9,1,1, 0.442, 10355.273, 434.036, 53085.465 25/11/16,00:48:33,12,10,1, 11.9,1,1, 0.442, 10355.283, 434.014, 53085.447 25/11/16,00:48:33,13,10,1, 11.9,1,1, 0.442, 10355.247, 434.026, 53085.520 25/11/16,00:48:33,14,10,1, 11.9,1,1, 0.442, 10355.232, 434.051, 53085.501 25/11/16,00:48:33,15,10,1, 11.9,1,1, 0.442, 10355.216, 434.034, 53085.493 25/11/16,00:48:33,16,10,1, 11.9,1,1, 0.442, 10355.206, 434.055, 53085.504 25/11/16,00:48:33,17,10,1, 11.9,1,1, 0.442, 10355.206, 434.068, 53085.527 25/11/16,00:48:33,18,10,1, 11.9,1,1, 0.442, 10355.186, 434.055, 53085.543 25/11/16,00:48:33,19,10,1, 11.9,1,1, 0.442, 10355.191, 434.065, 53085.539 25/11/16,00:48:34,00,08,1, 11.9,1,1, 0.441, 10355.185, 434.065, 53085.539 25/11/16,00:48:34,01,08,1, 11.9,1,1, 0.441, 10355.137, 434.070, 53085.556 25/11/16,00:48:34,02,08,1, 11.9,1,1, 0.441, 10355.141, 434.070, 53085.590 25/11/16,00:48:34,03,08,1, 11.9,1,1, 0.441, 10355.130, 434.102, 53085.571 25/11/16,00:48:34,04,08,1, 11.9,1,1, 0.441, 10355.122, 434.100, 53085.556 25/11/16,00:48:34,05,08,1, 11.9,1,1, 0.441, 10355.081, 434.122, 53085.667 25/11/16,00:48:34,06,08,1, 11.9,1,1, 0.441, 10355.060, 434.114, 53085.660 25/11/16,00:48:34,07,08,1, 11.9,1,1, 0.441, 10355.053, 434.133, 53085.595 25/11/16,00:48:34,08,08,1, 11.9,1,1, 0.441, 10355.041, 434.152, 53085.675 25/11/16,00:48:34,09,08,1, 11.9,1,1, 0.441, 10355.027, 434.142, 53085.692 25/11/16,00:48:34,10,08,1, 11.9,1,1, 0.441, 10355.021, 434.143, 53085.611 25/11/16,00:48:34,11,08,1, 11.9,1,1, 0.441, 10355.013, 434.158, 53085.672 25/11/16,00:48:34,12,08,1, 11.9,1,1, 0.441, 10354.996, 434.145, 53085.729 25/11/16,00:48:34,13,08,1, 11.9,1,1, 0.441, 10355.000, 434.160, 53085.706 25/11/16,00:48:34,14,08,1, 11.9,1,1, 0.441, 10354.952, 434.151, 53085.782 25/11/16,00:48:34,15,08,1, 11.9,1,1, 0.441, 10354.945, 434.161, 53085.689 25/11/16,00:48:34,16,08,1, 11.9,1,1, 0.441, 10354.919, 434.180, 53085.796 25/11/16,00:48:34,17,08,1, 11.9,1,1, 0.441, 10354.915, 434.202, 53085.824 25/11/16,00:48:34,18,08,1, 11.9,1,1, 0.441, 10354.887, 434.191, 53085.780 25/11/16,00:48:34,19,08,1, 11.9,1,1, 0.441, 10354.874, 434.185, 53085.808 25/11/16,00:48:35,00,09,1, 11.9,1,1, 0.443, 10354.868, 434.185, 53085.808 25/11/16,00:48:35,01,09,1, 11.9,1,1, 0.443, 10354.859, 434.208, 53085.749 25/11/16,00:48:35,02,09,1, 11.9,1,1, 0.443, 10354.876, 434.208, 53085.782 25/11/16,00:48:35,03,09,1, 11.9,1,1, 0.443, 10354.834, 434.230, 53085.865 25/11/16,00:48:35,04,09,1, 11.9,1,1, 0.443, 10354.820, 434.232, 53085.836 25/11/16,00:48:35,05,09,1, 11.9,1,1, 0.443, 10354.816, 434.246, 53085.844 25/11/16,00:48:35,06,09,1, 11.9,1,1, 0.443, 10354.798, 434.260, 53085.836 25/11/16,00:48:35,07,09,1, 11.9,1,1, 0.443, 10354.789, 434.258, 53085.847 25/11/16,00:48:35,08,09,1, 11.9,1,1, 0.443, 10354.771, 434.284, 53085.959 25/11/16,00:48:35,09,09,1, 11.9,1,1, 0.443, 10354.773, 434.276, 53085.935 25/11/16,00:48:35,10,09,1, 11.9,1,1, 0.443, 10354.771, 434.302, 53086.005 25/11/16,00:48:35,11,09,1, 11.9,1,1, 0.443, 10354.759, 434.278, 53085.983 25/11/16,00:48:35,12,09,1, 11.9,1,1, 0.443, 10354.737, 434.263, 53085.973 25/11/16,00:48:35,13,09,1, 11.9,1,1, 0.443, 10354.723, 434.291, 53085.926 25/11/16,00:48:35,14,09,1, 11.9,1,1, 0.443, 10354.707, 434.309, 53085.990 25/11/16,00:48:35,15,09,1, 11.9,1,1, 0.443, 10354.696, 434.318, 53085.953 25/11/16,00:48:35,16,09,1, 11.9,1,1, 0.443, 10354.681, 434.327, 53085.939 25/11/16,00:48:35,17,09,1, 11.9,1,1, 0.443, 10354.691, 434.336, 53085.960 25/11/16,00:48:35,18,09,1, 11.9,1,1, 0.443, 10354.655, 434.358, 53086.052 25/11/16,00:48:35,19,09,1, 11.9,1,1, 0.443, 10354.655, 434.367, 53085.997 25/11/16,00:48:36,00,08,1, 11.9,1,1, 0.444, 10354.651, 434.367, 53085.997 25/11/16,00:48:36,01,08,1, 11.9,1,1, 0.444, 10354.627, 434.361, 53086.064 25/11/16,00:48:36,02,08,1, 11.9,1,1, 0.444, 10354.609, 434.364, 53086.039 25/11/16,00:48:36,03,08,1, 11.9,1,1, 0.444, 10354.616, 434.363, 53086.047 25/11/16,00:48:36,04,08,1, 11.9,1,1, 0.444, 10354.603, 434.389, 53086.129 25/11/16,00:48:36,05,08,1, 11.9,1,1, 0.444, 10354.563, 434.400, 53086.130 25/11/16,00:48:36,06,08,1, 11.9,1,1, 0.444, 10354.558, 434.389, 53086.131 25/11/16,00:48:36,07,08,1, 11.9,1,1, 0.444, 10354.537, 434.401, 53086.099 25/11/16,00:48:36,08,08,1, 11.9,1,1, 0.444, 10354.516, 434.427, 53086.167 25/11/16,00:48:36,09,08,1, 11.9,1,1, 0.444, 10354.530, 434.437, 53086.164 25/11/16,00:48:36,10,08,1, 11.9,1,1, 0.444, 10354.518, 434.421, 53086.147 25/11/16,00:48:36,11,08,1, 11.9,1,1, 0.444, 10354.480, 434.410, 53086.110 25/11/16,00:48:36,12,08,1, 11.9,1,1, 0.444, 10354.475, 434.433, 53086.222 25/11/16,00:48:36,13,08,1, 11.9,1,1, 0.444, 10354.474, 434.460, 53086.278 25/11/16,00:48:36,14,08,1, 11.9,1,1, 0.444, 10354.428, 434.459, 53086.205 25/11/16,00:48:36,15,08,1, 11.9,1,1, 0.444, 10354.406, 434.471, 53086.243 25/11/16,00:48:36,16,08,1, 11.9,1,1, 0.444, 10354.421, 434.471, 53086.209 25/11/16,00:48:36,17,08,1, 11.9,1,1, 0.444, 10354.410, 434.429, 53086.186 25/11/16,00:48:36,18,08,1, 11.9,1,1, 0.444, 10354.372, 434.493, 53086.235 25/11/16,00:48:36,19,08,1, 11.9,1,1, 0.444, 10354.351, 434.499, 53086.222 25/11/16,00:48:37,00,09,1, 11.9,1,1, 0.444, 10354.351, 434.499, 53086.222 25/11/16,00:48:37,01,09,1, 11.9,1,1, 0.444, 10354.300, 434.520, 53086.429 25/11/16,00:48:37,02,09,1, 11.9,1,1, 0.444, 10354.309, 434.506, 53086.277 25/11/16,00:48:37,03,09,1, 11.9,1,1, 0.444, 10354.280, 434.518, 53086.308 25/11/16,00:48:37,04,09,1, 11.9,1,1, 0.444, 10354.264, 434.510, 53086.302 25/11/16,00:48:37,05,09,1, 11.9,1,1, 0.444, 10354.263, 434.520, 53086.355 25/11/16,00:48:37,06,09,1, 11.9,1,1, 0.444, 10354.253, 434.529, 53086.364 25/11/16,00:48:37,07,09,1, 11.9,1,1, 0.444, 10354.225, 434.542, 53086.349 25/11/16,00:48:37,08,09,1, 11.9,1,1, 0.444, 10354.217, 434.554, 53086.383 25/11/16,00:48:37,09,09,1, 11.9,1,1, 0.444, 10354.193, 434.516, 53086.391 25/11/16,00:48:37,10,09,1, 11.9,1,1, 0.444, 10354.165, 434.554, 53086.373 25/11/16,00:48:37,11,09,1, 11.9,1,1, 0.444, 10354.163, 434.549, 53086.444 25/11/16,00:48:37,12,09,1, 11.9,1,1, 0.444, 10354.128, 434.579, 53086.420 25/11/16,00:48:37,13,09,1, 11.9,1,1, 0.444, 10354.115, 434.569, 53086.388 25/11/16,00:48:37,14,09,1, 11.9,1,1, 0.444, 10354.114, 434.595, 53086.368 25/11/16,00:48:37,15,09,1, 11.9,1,1, 0.444, 10354.094, 434.584, 53086.422 25/11/16,00:48:37,16,09,1, 11.9,1,1, 0.444, 10354.093, 434.592, 53086.490 25/11/16,00:48:37,17,09,1, 11.9,1,1, 0.444, 10354.026, 434.603, 53086.478 25/11/16,00:48:37,18,09,1, 11.9,1,1, 0.444, 10354.047, 434.607, 53086.515 25/11/16,00:48:37,19,09,1, 11.9,1,1, 0.444, 10354.030, 434.612, 53086.496 25/11/16,00:48:38,00,10,1, 11.9,1,1, 0.445, 10354.025, 434.612, 53086.496 25/11/16,00:48:38,01,10,1, 11.9,1,1, 0.445, 10353.983, 434.625, 53086.446 25/11/16,00:48:38,02,10,1, 11.9,1,1, 0.445, 10353.973, 434.607, 53086.505 25/11/16,00:48:38,03,10,1, 11.9,1,1, 0.445, 10353.960, 434.617, 53086.505 25/11/16,00:48:38,04,10,1, 11.9,1,1, 0.445, 10353.942, 434.639, 53086.544 25/11/16,00:48:38,05,10,1, 11.9,1,1, 0.445, 10353.931, 434.628, 53086.511 25/11/16,00:48:38,06,10,1, 11.9,1,1, 0.445, 10353.903, 434.641, 53086.552 25/11/16,00:48:38,07,10,1, 11.9,1,1, 0.445, 10353.916, 434.646, 53086.535 25/11/16,00:48:38,08,10,1, 11.9,1,1, 0.445, 10353.873, 434.661, 53086.603 25/11/16,00:48:38,09,10,1, 11.9,1,1, 0.445, 10353.873, 434.654, 53086.625 25/11/16,00:48:38,10,10,1, 11.9,1,1, 0.445, 10353.837, 434.678, 53086.543 25/11/16,00:48:38,11,10,1, 11.9,1,1, 0.445, 10353.824, 434.681, 53086.579 25/11/16,00:48:38,12,10,1, 11.9,1,1, 0.445, 10353.819, 434.667, 53086.630 25/11/16,00:48:38,13,10,1, 11.9,1,1, 0.445, 10353.761, 434.683, 53086.659 25/11/16,00:48:38,14,10,1, 11.9,1,1, 0.445, 10353.776, 434.692, 53086.628 25/11/16,00:48:38,15,10,1, 11.9,1,1, 0.445, 10353.757, 434.671, 53086.659 25/11/16,00:48:38,16,10,1, 11.9,1,1, 0.445, 10353.729, 434.698, 53086.675 25/11/16,00:48:38,17,10,1, 11.9,1,1, 0.445, 10353.729, 434.657, 53086.663 25/11/16,00:48:38,18,10,1, 11.9,1,1, 0.445, 10353.700, 434.687, 53086.719 25/11/16,00:48:38,19,10,1, 11.9,1,1, 0.445, 10353.702, 434.679, 53086.744 25/11/16,00:48:39,00,10,1, 11.9,1,1, 0.443, 10353.700, 434.679, 53086.744 25/11/16,00:48:39,01,10,1, 11.9,1,1, 0.443, 10353.652, 434.663, 53086.690 25/11/16,00:48:39,02,10,1, 11.9,1,1, 0.443, 10353.651, 434.661, 53086.720 25/11/16,00:48:39,03,10,1, 11.9,1,1, 0.443, 10353.635, 434.670, 53086.710 25/11/16,00:48:39,04,10,1, 11.9,1,1, 0.443, 10353.614, 434.649, 53086.735 25/11/16,00:48:39,05,10,1, 11.9,1,1, 0.443, 10353.592, 434.689, 53086.728 25/11/16,00:48:39,06,10,1, 11.9,1,1, 0.443, 10353.570, 434.680, 53086.827 25/11/16,00:48:39,07,10,1, 11.9,1,1, 0.443, 10353.557, 434.686, 53086.745 25/11/16,00:48:39,08,10,1, 11.9,1,1, 0.443, 10353.536, 434.670, 53086.816 25/11/16,00:48:39,09,10,1, 11.9,1,1, 0.443, 10353.519, 434.686, 53086.784 25/11/16,00:48:39,10,10,1, 11.9,1,1, 0.443, 10353.521, 434.695, 53086.809 25/11/16,00:48:39,11,10,1, 11.9,1,1, 0.443, 10353.497, 434.712, 53086.847 25/11/16,00:48:39,12,10,1, 11.9,1,1, 0.443, 10353.478, 434.684, 53086.785 25/11/16,00:48:39,13,10,1, 11.9,1,1, 0.443, 10353.489, 434.691, 53086.795 25/11/16,00:48:39,14,10,1, 11.9,1,1, 0.443, 10353.459, 434.682, 53086.803 25/11/16,00:48:39,15,10,1, 11.9,1,1, 0.443, 10353.433, 434.670, 53086.901 25/11/16,00:48:39,16,10,1, 11.9,1,1, 0.443, 10353.413, 434.666, 53086.900 25/11/16,00:48:39,17,10,1, 11.9,1,1, 0.443, 10353.410, 434.676, 53086.861 25/11/16,00:48:39,18,10,1, 11.9,1,1, 0.443, 10353.397, 434.676, 53086.922 25/11/16,00:48:39,19,10,1, 11.9,1,1, 0.443, 10353.372, 434.677, 53086.933 25/11/16,00:48:40,00,09,1, 12.0,1,1, 0.442, 10353.366, 434.677, 53086.933 25/11/16,00:48:40,01,09,1, 12.0,1,1, 0.442, 10353.359, 434.704, 53086.911 25/11/16,00:48:40,02,09,1, 12.0,1,1, 0.442, 10353.321, 434.685, 53086.944 25/11/16,00:48:40,03,09,1, 12.0,1,1, 0.442, 10353.331, 434.662, 53086.936 25/11/16,00:48:40,04,09,1, 12.0,1,1, 0.442, 10353.304, 434.683, 53086.967 25/11/16,00:48:40,05,09,1, 12.0,1,1, 0.442, 10353.301, 434.705, 53086.979 25/11/16,00:48:40,06,09,1, 12.0,1,1, 0.442, 10353.279, 434.672, 53086.984 25/11/16,00:48:40,07,09,1, 12.0,1,1, 0.442, 10353.277, 434.668, 53086.896 25/11/16,00:48:40,08,09,1, 12.0,1,1, 0.442, 10353.240, 434.677, 53086.979 25/11/16,00:48:40,09,09,1, 12.0,1,1, 0.442, 10353.247, 434.676, 53086.981 25/11/16,00:48:40,10,09,1, 12.0,1,1, 0.442, 10353.230, 434.705, 53086.952 25/11/16,00:48:40,11,09,1, 12.0,1,1, 0.442, 10353.215, 434.706, 53087.006 25/11/16,00:48:40,12,09,1, 12.0,1,1, 0.442, 10353.221, 434.708, 53087.085 25/11/16,00:48:40,13,09,1, 12.0,1,1, 0.442, 10353.203, 434.713, 53086.948 25/11/16,00:48:40,14,09,1, 12.0,1,1, 0.442, 10353.175, 434.698, 53086.998 25/11/16,00:48:40,15,09,1, 12.0,1,1, 0.442, 10353.160, 434.695, 53087.067 25/11/16,00:48:40,16,09,1, 12.0,1,1, 0.442, 10353.150, 434.691, 53087.053 25/11/16,00:48:40,17,09,1, 12.0,1,1, 0.442, 10353.132, 434.681, 53087.041 25/11/16,00:48:40,18,09,1, 12.0,1,1, 0.442, 10353.135, 434.696, 53087.077 25/11/16,00:48:40,19,09,1, 12.0,1,1, 0.442, 10353.118, 434.682, 53087.088 25/11/16,00:48:41,00,09,1, 11.9,1,1, 0.448, 10353.116, 434.682, 53087.088 25/11/16,00:48:41,01,09,1, 11.9,1,1, 0.448, 10353.088, 434.714, 53087.219 25/11/16,00:48:41,02,09,1, 11.9,1,1, 0.448, 10353.101, 434.679, 53087.150 25/11/16,00:48:41,03,09,1, 11.9,1,1, 0.448, 10353.081, 434.697, 53087.070 25/11/16,00:48:41,04,09,1, 11.9,1,1, 0.448, 10353.067, 434.698, 53087.134 25/11/16,00:48:41,05,09,1, 11.9,1,1, 0.448, 10353.060, 434.717, 53087.147 25/11/16,00:48:41,06,09,1, 11.9,1,1, 0.448, 10353.030, 434.686, 53087.153 25/11/16,00:48:41,07,09,1, 11.9,1,1, 0.448, 10353.033, 434.702, 53087.110 25/11/16,00:48:41,08,09,1, 11.9,1,1, 0.448, 10353.024, 434.691, 53087.135 25/11/16,00:48:41,09,09,1, 11.9,1,1, 0.448, 10353.013, 434.739, 53087.214 25/11/16,00:48:41,10,09,1, 11.9,1,1, 0.448, 10352.993, 434.706, 53087.182 25/11/16,00:48:41,11,09,1, 11.9,1,1, 0.448, 10352.976, 434.723, 53087.139 25/11/16,00:48:41,12,09,1, 11.9,1,1, 0.448, 10352.992, 434.719, 53087.155 25/11/16,00:48:41,13,09,1, 11.9,1,1, 0.448, 10352.970, 434.723, 53087.275 25/11/16,00:48:41,14,09,1, 11.9,1,1, 0.448, 10352.963, 434.719, 53087.211 25/11/16,00:48:41,15,09,1, 11.9,1,1, 0.448, 10352.945, 434.749, 53087.193 25/11/16,00:48:41,16,09,1, 11.9,1,1, 0.448, 10352.947, 434.731, 53087.202 25/11/16,00:48:41,17,09,1, 11.9,1,1, 0.448, 10352.932, 434.741, 53087.225 25/11/16,00:48:41,18,09,1, 11.9,1,1, 0.448, 10352.942, 434.745, 53087.225 25/11/16,00:48:41,19,09,1, 11.9,1,1, 0.448, 10352.902, 434.755, 53087.230 25/11/16,00:48:42,00,09,1, 11.9,1,1, 0.441, 10352.899, 434.755, 53087.230 25/11/16,00:48:42,01,09,1, 11.9,1,1, 0.441, 10352.886, 434.761, 53087.245 25/11/16,00:48:42,02,09,1, 11.9,1,1, 0.441, 10352.893, 434.770, 53087.340 25/11/16,00:48:42,03,09,1, 11.9,1,1, 0.441, 10352.889, 434.781, 53087.351 25/11/16,00:48:42,04,09,1, 11.9,1,1, 0.441, 10352.900, 434.790, 53087.290 25/11/16,00:48:42,05,09,1, 11.9,1,1, 0.441, 10352.888, 434.764, 53087.272 25/11/16,00:48:42,06,09,1, 11.9,1,1, 0.441, 10352.876, 434.784, 53087.311 25/11/16,00:48:42,07,09,1, 11.9,1,1, 0.441, 10352.854, 434.789, 53087.378 25/11/16,00:48:42,08,09,1, 11.9,1,1, 0.441, 10352.851, 434.764, 53087.364 25/11/16,00:48:42,09,09,1, 11.9,1,1, 0.441, 10352.841, 434.797, 53087.419 25/11/16,00:48:42,10,09,1, 11.9,1,1, 0.441, 10352.841, 434.776, 53087.342 25/11/16,00:48:42,11,09,1, 11.9,1,1, 0.441, 10352.859, 434.813, 53087.422 25/11/16,00:48:42,12,09,1, 11.9,1,1, 0.441, 10352.845, 434.814, 53087.419 25/11/16,00:48:42,13,09,1, 11.9,1,1, 0.441, 10352.863, 434.822, 53087.401 25/11/16,00:48:42,14,09,1, 11.9,1,1, 0.441, 10352.847, 434.841, 53087.435 25/11/16,00:48:42,15,09,1, 11.9,1,1, 0.441, 10352.841, 434.812, 53087.447 25/11/16,00:48:42,16,09,1, 11.9,1,1, 0.441, 10352.826, 434.813, 53087.504 25/11/16,00:48:42,17,09,1, 11.9,1,1, 0.441, 10352.825, 434.844, 53087.423 25/11/16,00:48:42,18,09,1, 11.9,1,1, 0.441, 10352.814, 434.853, 53087.489 25/11/16,00:48:42,19,09,1, 11.9,1,1, 0.441, 10352.800, 434.841, 53087.470 25/11/16,00:48:43,00,09,1, 12.0,1,1, 0.443, 10352.799, 434.841, 53087.470 25/11/16,00:48:43,01,09,1, 12.0,1,1, 0.443, 10352.803, 434.872, 53087.535 25/11/16,00:48:43,02,09,1, 12.0,1,1, 0.443, 10352.772, 434.900, 53087.533 25/11/16,00:48:43,03,09,1, 12.0,1,1, 0.443, 10352.778, 434.842, 53087.521 25/11/16,00:48:43,04,09,1, 12.0,1,1, 0.443, 10352.773, 434.867, 53087.554 25/11/16,00:48:43,05,09,1, 12.0,1,1, 0.443, 10352.771, 434.886, 53087.572 25/11/16,00:48:43,06,09,1, 12.0,1,1, 0.443, 10352.786, 434.888, 53087.534 25/11/16,00:48:43,07,09,1, 12.0,1,1, 0.443, 10352.756, 434.891, 53087.527 25/11/16,00:48:43,08,09,1, 12.0,1,1, 0.443, 10352.766, 434.899, 53087.574 25/11/16,00:48:43,09,09,1, 12.0,1,1, 0.443, 10352.746, 434.919, 53087.579 25/11/16,00:48:43,10,09,1, 12.0,1,1, 0.443, 10352.769, 434.926, 53087.566 25/11/16,00:48:43,11,09,1, 12.0,1,1, 0.443, 10352.757, 434.899, 53087.632 25/11/16,00:48:43,12,09,1, 12.0,1,1, 0.443, 10352.770, 434.906, 53087.624 25/11/16,00:48:43,13,09,1, 12.0,1,1, 0.443, 10352.766, 434.929, 53087.584 25/11/16,00:48:43,14,09,1, 12.0,1,1, 0.443, 10352.768, 434.930, 53087.666 25/11/16,00:48:43,15,09,1, 12.0,1,1, 0.443, 10352.752, 434.936, 53087.623 25/11/16,00:48:43,16,09,1, 12.0,1,1, 0.443, 10352.751, 434.965, 53087.629 25/11/16,00:48:43,17,09,1, 12.0,1,1, 0.443, 10352.773, 434.950, 53087.689 25/11/16,00:48:43,18,09,1, 12.0,1,1, 0.443, 10352.755, 434.966, 53087.669 25/11/16,00:48:43,19,09,1, 12.0,1,1, 0.443, 10352.750, 434.971, 53087.659 25/11/16,00:48:44,00,09,1, 12.0,1,1, 0.447, 10352.749, 434.971, 53087.659 25/11/16,00:48:44,01,09,1, 12.0,1,1, 0.447, 10352.731, 434.982, 53087.671 25/11/16,00:48:44,02,09,1, 12.0,1,1, 0.447, 10352.739, 434.988, 53087.727 25/11/16,00:48:44,03,09,1, 12.0,1,1, 0.447, 10352.747, 435.013, 53087.751 25/11/16,00:48:44,04,09,1, 12.0,1,1, 0.447, 10352.749, 434.987, 53087.682 25/11/16,00:48:44,05,09,1, 12.0,1,1, 0.447, 10352.752, 434.996, 53087.731 25/11/16,00:48:44,06,09,1, 12.0,1,1, 0.447, 10352.722, 435.012, 53087.744 25/11/16,00:48:44,07,09,1, 12.0,1,1, 0.447, 10352.747, 435.034, 53087.787 25/11/16,00:48:44,08,09,1, 12.0,1,1, 0.447, 10352.739, 435.018, 53087.765 25/11/16,00:48:44,09,09,1, 12.0,1,1, 0.447, 10352.736, 435.026, 53087.789 25/11/16,00:48:44,10,09,1, 12.0,1,1, 0.447, 10352.742, 435.037, 53087.812 25/11/16,00:48:44,11,09,1, 12.0,1,1, 0.447, 10352.744, 435.036, 53087.739 25/11/16,00:48:44,12,09,1, 12.0,1,1, 0.447, 10352.756, 435.043, 53087.856 25/11/16,00:48:44,13,09,1, 12.0,1,1, 0.447, 10352.742, 435.063, 53087.859 25/11/16,00:48:44,14,09,1, 12.0,1,1, 0.447, 10352.734, 435.053, 53087.771 25/11/16,00:48:44,15,09,1, 12.0,1,1, 0.447, 10352.721, 435.079, 53087.839 25/11/16,00:48:44,16,09,1, 12.0,1,1, 0.447, 10352.746, 435.100, 53087.850 25/11/16,00:48:44,17,09,1, 12.0,1,1, 0.447, 10352.744, 435.093, 53087.837 25/11/16,00:48:44,18,09,1, 12.0,1,1, 0.447, 10352.719, 435.089, 53087.842 25/11/16,00:48:44,19,09,1, 12.0,1,1, 0.447, 10352.751, 435.102, 53087.883 25/11/16,00:48:45,00,09,1, 11.9,1,1, 0.446, 10352.749, 435.102, 53087.883 25/11/16,00:48:45,01,09,1, 11.9,1,1, 0.446, 10352.767, 435.143, 53087.955 25/11/16,00:48:45,02,09,1, 11.9,1,1, 0.446, 10352.751, 435.139, 53087.903 25/11/16,00:48:45,03,09,1, 11.9,1,1, 0.446, 10352.744, 435.151, 53087.937 25/11/16,00:48:45,04,09,1, 11.9,1,1, 0.446, 10352.757, 435.144, 53087.970 25/11/16,00:48:45,05,09,1, 11.9,1,1, 0.446, 10352.742, 435.159, 53087.965 25/11/16,00:48:45,06,09,1, 11.9,1,1, 0.446, 10352.747, 435.179, 53088.007 25/11/16,00:48:45,07,09,1, 11.9,1,1, 0.446, 10352.771, 435.186, 53087.905 25/11/16,00:48:45,08,09,1, 11.9,1,1, 0.446, 10352.755, 435.187, 53088.024 25/11/16,00:48:45,09,09,1, 11.9,1,1, 0.446, 10352.761, 435.209, 53088.000 25/11/16,00:48:45,10,09,1, 11.9,1,1, 0.446, 10352.783, 435.202, 53088.012 25/11/16,00:48:45,11,09,1, 11.9,1,1, 0.446, 10352.752, 435.199, 53087.929 25/11/16,00:48:45,12,09,1, 11.9,1,1, 0.446, 10352.757, 435.214, 53087.965 25/11/16,00:48:45,13,09,1, 11.9,1,1, 0.446, 10352.751, 435.227, 53088.066 25/11/16,00:48:45,14,09,1, 11.9,1,1, 0.446, 10352.759, 435.214, 53088.058 25/11/16,00:48:45,15,09,1, 11.9,1,1, 0.446, 10352.757, 435.237, 53088.063 25/11/16,00:48:45,16,09,1, 11.9,1,1, 0.446, 10352.795, 435.262, 53088.056 25/11/16,00:48:45,17,09,1, 11.9,1,1, 0.446, 10352.771, 435.244, 53088.071 25/11/16,00:48:45,18,09,1, 11.9,1,1, 0.446, 10352.794, 435.230, 53088.100 25/11/16,00:48:45,19,09,1, 11.9,1,1, 0.446, 10352.788, 435.250, 53088.092 25/11/16,00:48:46,00,09,1, 12.0,1,1, 0.446, 10352.782, 435.250, 53088.092 25/11/16,00:48:46,01,09,1, 12.0,1,1, 0.446, 10352.793, 435.245, 53088.137 25/11/16,00:48:46,02,09,1, 12.0,1,1, 0.446, 10352.768, 435.251, 53088.130 25/11/16,00:48:46,03,09,1, 12.0,1,1, 0.446, 10352.814, 435.246, 53088.108 25/11/16,00:48:46,04,09,1, 12.0,1,1, 0.446, 10352.806, 435.261, 53088.108 25/11/16,00:48:46,05,09,1, 12.0,1,1, 0.446, 10352.813, 435.275, 53087.995 25/11/16,00:48:46,06,09,1, 12.0,1,1, 0.446, 10352.762, 435.303, 53088.238 25/11/16,00:48:46,07,09,1, 12.0,1,1, 0.446, 10352.785, 435.310, 53088.219 25/11/16,00:48:46,08,09,1, 12.0,1,1, 0.446, 10352.808, 435.326, 53088.240 25/11/16,00:48:46,09,09,1, 12.0,1,1, 0.446, 10352.796, 435.329, 53088.239 25/11/16,00:48:46,10,09,1, 12.0,1,1, 0.446, 10352.796, 435.334, 53088.204 25/11/16,00:48:46,11,09,1, 12.0,1,1, 0.446, 10352.830, 435.336, 53088.216 25/11/16,00:48:46,12,09,1, 12.0,1,1, 0.446, 10352.840, 435.363, 53088.296 25/11/16,00:48:46,13,09,1, 12.0,1,1, 0.446, 10352.803, 435.348, 53088.256 25/11/16,00:48:46,14,09,1, 12.0,1,1, 0.446, 10352.840, 435.362, 53088.303 25/11/16,00:48:46,15,09,1, 12.0,1,1, 0.446, 10352.821, 435.357, 53088.263 25/11/16,00:48:46,16,09,1, 12.0,1,1, 0.446, 10352.826, 435.362, 53088.304 25/11/16,00:48:46,17,09,1, 12.0,1,1, 0.446, 10352.821, 435.354, 53088.324 25/11/16,00:48:46,18,09,1, 12.0,1,1, 0.446, 10352.829, 435.375, 53088.287 25/11/16,00:48:46,19,09,1, 12.0,1,1, 0.446, 10352.837, 435.407, 53088.315 25/11/16,00:48:47,00,09,1, 11.9,1,1, 0.447, 10352.832, 435.407, 53088.315 25/11/16,00:48:47,01,09,1, 11.9,1,1, 0.447, 10352.853, 435.400, 53088.371 25/11/16,00:48:47,02,09,1, 11.9,1,1, 0.447, 10352.829, 435.439, 53088.343 25/11/16,00:48:47,03,09,1, 11.9,1,1, 0.447, 10352.851, 435.413, 53088.406 25/11/16,00:48:47,04,09,1, 11.9,1,1, 0.447, 10352.840, 435.421, 53088.263 25/11/16,00:48:47,05,09,1, 11.9,1,1, 0.447, 10352.851, 435.443, 53088.388 25/11/16,00:48:47,06,09,1, 11.9,1,1, 0.447, 10352.873, 435.427, 53088.331 25/11/16,00:48:47,07,09,1, 11.9,1,1, 0.447, 10352.878, 435.433, 53088.398 25/11/16,00:48:47,08,09,1, 11.9,1,1, 0.447, 10352.855, 435.451, 53088.360 25/11/16,00:48:47,09,09,1, 11.9,1,1, 0.447, 10352.858, 435.466, 53088.434 25/11/16,00:48:47,10,09,1, 11.9,1,1, 0.447, 10352.892, 435.490, 53088.451 25/11/16,00:48:47,11,09,1, 11.9,1,1, 0.447, 10352.860, 435.503, 53088.428 25/11/16,00:48:47,12,09,1, 11.9,1,1, 0.447, 10352.880, 435.483, 53088.427 25/11/16,00:48:47,13,09,1, 11.9,1,1, 0.447, 10352.871, 435.490, 53088.418 25/11/16,00:48:47,14,09,1, 11.9,1,1, 0.447, 10352.877, 435.514, 53088.507 25/11/16,00:48:47,15,09,1, 11.9,1,1, 0.447, 10352.878, 435.513, 53088.483 25/11/16,00:48:47,16,09,1, 11.9,1,1, 0.447, 10352.899, 435.521, 53088.451 25/11/16,00:48:47,17,09,1, 11.9,1,1, 0.447, 10352.871, 435.534, 53088.537 25/11/16,00:48:47,18,09,1, 11.9,1,1, 0.447, 10352.887, 435.522, 53088.487 25/11/16,00:48:47,19,09,1, 11.9,1,1, 0.447, 10352.879, 435.513, 53088.445 25/11/16,00:48:48,00,09,1, 11.9,1,1, 0.445, 10352.874, 435.513, 53088.445 25/11/16,00:48:48,01,09,1, 11.9,1,1, 0.445, 10352.876, 435.538, 53088.553 25/11/16,00:48:48,02,09,1, 11.9,1,1, 0.445, 10352.889, 435.567, 53088.585 25/11/16,00:48:48,03,09,1, 11.9,1,1, 0.445, 10352.889, 435.555, 53088.570 25/11/16,00:48:48,04,09,1, 11.9,1,1, 0.445, 10352.872, 435.567, 53088.569 25/11/16,00:48:48,05,09,1, 11.9,1,1, 0.445, 10352.881, 435.594, 53088.641 25/11/16,00:48:48,06,09,1, 11.9,1,1, 0.445, 10352.892, 435.594, 53088.575 25/11/16,00:48:48,07,09,1, 11.9,1,1, 0.445, 10352.907, 435.604, 53088.576 25/11/16,00:48:48,08,09,1, 11.9,1,1, 0.445, 10352.898, 435.611, 53088.608 25/11/16,00:48:48,09,09,1, 11.9,1,1, 0.445, 10352.905, 435.620, 53088.576 25/11/16,00:48:48,10,09,1, 11.9,1,1, 0.445, 10352.920, 435.664, 53088.606 25/11/16,00:48:48,11,09,1, 11.9,1,1, 0.445, 10352.897, 435.653, 53088.660 25/11/16,00:48:48,12,09,1, 11.9,1,1, 0.445, 10352.899, 435.663, 53088.670 25/11/16,00:48:48,13,09,1, 11.9,1,1, 0.445, 10352.904, 435.672, 53088.690 25/11/16,00:48:48,14,09,1, 11.9,1,1, 0.445, 10352.905, 435.677, 53088.609 25/11/16,00:48:48,15,09,1, 11.9,1,1, 0.445, 10352.897, 435.678, 53088.639 25/11/16,00:48:48,16,09,1, 11.9,1,1, 0.445, 10352.949, 435.716, 53088.678 25/11/16,00:48:48,17,09,1, 11.9,1,1, 0.445, 10352.901, 435.731, 53088.715 25/11/16,00:48:48,18,09,1, 11.9,1,1, 0.445, 10352.930, 435.719, 53088.688 25/11/16,00:48:48,19,09,1, 11.9,1,1, 0.445, 10352.911, 435.740, 53088.675 25/11/16,00:48:49,00,09,1, 11.9,1,1, 0.440, 10352.907, 435.740, 53088.675 25/11/16,00:48:49,01,09,1, 11.9,1,1, 0.440, 10352.907, 435.771, 53088.797 25/11/16,00:48:49,02,09,1, 11.9,1,1, 0.440, 10352.925, 435.777, 53088.684 25/11/16,00:48:49,03,09,1, 11.9,1,1, 0.440, 10352.901, 435.783, 53088.734 25/11/16,00:48:49,04,09,1, 11.9,1,1, 0.440, 10352.916, 435.786, 53088.792 25/11/16,00:48:49,05,09,1, 11.9,1,1, 0.440, 10352.907, 435.787, 53088.750 25/11/16,00:48:49,06,09,1, 11.9,1,1, 0.440, 10352.904, 435.785, 53088.755 25/11/16,00:48:49,07,09,1, 11.9,1,1, 0.440, 10352.933, 435.823, 53088.765 25/11/16,00:48:49,08,09,1, 11.9,1,1, 0.440, 10352.891, 435.843, 53088.799 25/11/16,00:48:49,09,09,1, 11.9,1,1, 0.440, 10352.914, 435.844, 53088.768 25/11/16,00:48:49,10,09,1, 11.9,1,1, 0.440, 10352.921, 435.855, 53088.809 25/11/16,00:48:49,11,09,1, 11.9,1,1, 0.440, 10352.939, 435.851, 53088.821 25/11/16,00:48:49,12,09,1, 11.9,1,1, 0.440, 10352.922, 435.886, 53088.916 25/11/16,00:48:49,13,09,1, 11.9,1,1, 0.440, 10352.913, 435.887, 53088.889 25/11/16,00:48:49,14,09,1, 11.9,1,1, 0.440, 10352.908, 435.892, 53088.868 25/11/16,00:48:49,15,09,1, 11.9,1,1, 0.440, 10352.921, 435.888, 53088.691 25/11/16,00:48:49,16,09,1, 11.9,1,1, 0.440, 10352.914, 435.917, 53088.941 25/11/16,00:48:49,17,09,1, 11.9,1,1, 0.440, 10352.962, 435.913, 53088.914 25/11/16,00:48:49,18,09,1, 11.9,1,1, 0.440, 10352.931, 435.905, 53088.937 25/11/16,00:48:49,19,09,1, 11.9,1,1, 0.440, 10352.938, 435.933, 53088.883 25/11/16,00:48:50,00,09,1, 12.0,1,1, 0.442, 10352.932, 435.933, 53088.883 25/11/16,00:48:50,01,09,1, 12.0,1,1, 0.442, 10352.949, 435.954, 53088.905 25/11/16,00:48:50,02,09,1, 12.0,1,1, 0.442, 10352.944, 435.969, 53088.933 25/11/16,00:48:50,03,09,1, 12.0,1,1, 0.442, 10352.974, 435.958, 53088.944 25/11/16,00:48:50,04,09,1, 12.0,1,1, 0.442, 10352.974, 435.973, 53088.921 25/11/16,00:48:50,05,09,1, 12.0,1,1, 0.442, 10352.962, 435.988, 53088.957 25/11/16,00:48:50,06,09,1, 12.0,1,1, 0.442, 10352.959, 435.983, 53088.988 25/11/16,00:48:50,07,09,1, 12.0,1,1, 0.442, 10352.969, 435.997, 53088.993 25/11/16,00:48:50,08,09,1, 12.0,1,1, 0.442, 10352.986, 436.009, 53089.065 25/11/16,00:48:50,09,09,1, 12.0,1,1, 0.442, 10352.984, 436.004, 53089.015 25/11/16,00:48:50,10,09,1, 12.0,1,1, 0.442, 10352.986, 436.024, 53089.037 25/11/16,00:48:50,11,09,1, 12.0,1,1, 0.442, 10352.975, 436.025, 53089.012 25/11/16,00:48:50,12,09,1, 12.0,1,1, 0.442, 10352.994, 436.054, 53089.081 25/11/16,00:48:50,13,09,1, 12.0,1,1, 0.442, 10352.990, 436.015, 53089.038 25/11/16,00:48:50,14,09,1, 12.0,1,1, 0.442, 10353.011, 436.086, 53089.043 25/11/16,00:48:50,15,09,1, 12.0,1,1, 0.442, 10353.011, 436.052, 53089.039 25/11/16,00:48:50,16,09,1, 12.0,1,1, 0.442, 10353.001, 436.100, 53089.091 25/11/16,00:48:50,17,09,1, 12.0,1,1, 0.442, 10353.018, 436.111, 53089.083 25/11/16,00:48:50,18,09,1, 12.0,1,1, 0.442, 10353.003, 436.110, 53089.099 25/11/16,00:48:50,19,09,1, 12.0,1,1, 0.442, 10353.014, 436.117, 53089.094 25/11/16,00:48:51,00,09,1, 12.0,1,1, 0.444, 10353.007, 436.117, 53089.094 25/11/16,00:48:51,01,09,1, 12.0,1,1, 0.444, 10353.052, 436.130, 53089.149 25/11/16,00:48:51,02,09,1, 12.0,1,1, 0.444, 10353.047, 436.151, 53089.154 25/11/16,00:48:51,03,09,1, 12.0,1,1, 0.444, 10353.041, 436.165, 53089.118 25/11/16,00:48:51,04,09,1, 12.0,1,1, 0.444, 10353.069, 436.137, 53089.178 25/11/16,00:48:51,05,09,1, 12.0,1,1, 0.444, 10353.051, 436.196, 53089.184 25/11/16,00:48:51,06,09,1, 12.0,1,1, 0.444, 10353.072, 436.184, 53089.259 25/11/16,00:48:51,07,09,1, 12.0,1,1, 0.444, 10353.100, 436.184, 53089.163 25/11/16,00:48:51,08,09,1, 12.0,1,1, 0.444, 10353.099, 436.184, 53089.276 25/11/16,00:48:51,09,09,1, 12.0,1,1, 0.444, 10353.074, 436.210, 53089.218 25/11/16,00:48:51,10,09,1, 12.0,1,1, 0.444, 10353.107, 436.207, 53089.256 25/11/16,00:48:51,11,09,1, 12.0,1,1, 0.444, 10353.036, 436.214, 53089.324 25/11/16,00:48:51,12,09,1, 12.0,1,1, 0.444, 10353.118, 436.256, 53089.238 25/11/16,00:48:51,13,09,1, 12.0,1,1, 0.444, 10353.101, 436.238, 53089.317 25/11/16,00:48:51,14,09,1, 12.0,1,1, 0.444, 10353.127, 436.257, 53089.343 25/11/16,00:48:51,15,09,1, 12.0,1,1, 0.444, 10353.130, 436.246, 53089.365 25/11/16,00:48:51,16,09,1, 12.0,1,1, 0.444, 10353.167, 436.246, 53089.254 25/11/16,00:48:51,17,09,1, 12.0,1,1, 0.444, 10353.148, 436.273, 53089.281 25/11/16,00:48:51,18,09,1, 12.0,1,1, 0.444, 10353.161, 436.293, 53089.299 25/11/16,00:48:51,19,09,1, 12.0,1,1, 0.444, 10353.145, 436.305, 53089.370 25/11/16,00:48:52,00,09,1, 11.9,1,1, 0.448, 10353.141, 436.305, 53089.370 25/11/16,00:48:52,01,09,1, 11.9,1,1, 0.448, 10353.160, 436.334, 53089.327 25/11/16,00:48:52,02,09,1, 11.9,1,1, 0.448, 10353.159, 436.343, 53089.371 25/11/16,00:48:52,03,09,1, 11.9,1,1, 0.448, 10353.167, 436.343, 53089.398 25/11/16,00:48:52,04,09,1, 11.9,1,1, 0.448, 10353.169, 436.351, 53089.355 25/11/16,00:48:52,05,09,1, 11.9,1,1, 0.448, 10353.178, 436.371, 53089.419 25/11/16,00:48:52,06,09,1, 11.9,1,1, 0.448, 10353.189, 436.375, 53089.314 25/11/16,00:48:52,07,09,1, 11.9,1,1, 0.448, 10353.197, 436.423, 53089.436 25/11/16,00:48:52,08,09,1, 11.9,1,1, 0.448, 10353.194, 436.424, 53089.432 25/11/16,00:48:52,09,09,1, 11.9,1,1, 0.448, 10353.204, 436.403, 53089.383 25/11/16,00:48:52,10,09,1, 11.9,1,1, 0.448, 10353.188, 436.453, 53089.395 25/11/16,00:48:52,11,09,1, 11.9,1,1, 0.448, 10353.186, 436.470, 53089.489 25/11/16,00:48:52,12,09,1, 11.9,1,1, 0.448, 10353.199, 436.488, 53089.432 25/11/16,00:48:52,13,09,1, 11.9,1,1, 0.448, 10353.213, 436.492, 53089.428 25/11/16,00:48:52,14,09,1, 11.9,1,1, 0.448, 10353.204, 436.506, 53089.496 25/11/16,00:48:52,15,09,1, 11.9,1,1, 0.448, 10353.215, 436.530, 53089.523 25/11/16,00:48:52,16,09,1, 11.9,1,1, 0.448, 10353.208, 436.523, 53089.507 25/11/16,00:48:52,17,09,1, 11.9,1,1, 0.448, 10353.211, 436.568, 53089.521 25/11/16,00:48:52,18,09,1, 11.9,1,1, 0.448, 10353.219, 436.557, 53089.503 25/11/16,00:48:52,19,09,1, 11.9,1,1, 0.448, 10353.227, 436.602, 53089.564 25/11/16,00:48:53,00,09,1, 11.9,1,1, 0.442, 10353.224, 436.602, 53089.564 25/11/16,00:48:53,01,09,1, 11.9,1,1, 0.442, 10353.237, 436.639, 53089.514 25/11/16,00:48:53,02,09,1, 11.9,1,1, 0.442, 10353.210, 436.631, 53089.586 25/11/16,00:48:53,03,09,1, 11.9,1,1, 0.442, 10353.234, 436.683, 53089.617 25/11/16,00:48:53,04,09,1, 11.9,1,1, 0.442, 10353.244, 436.683, 53089.552 25/11/16,00:48:53,05,09,1, 11.9,1,1, 0.442, 10353.209, 436.711, 53089.560 25/11/16,00:48:53,06,09,1, 11.9,1,1, 0.442, 10353.228, 436.699, 53089.641 25/11/16,00:48:53,07,09,1, 11.9,1,1, 0.442, 10353.238, 436.760, 53089.588 25/11/16,00:48:53,08,09,1, 11.9,1,1, 0.442, 10353.231, 436.762, 53089.619 25/11/16,00:48:53,09,09,1, 11.9,1,1, 0.442, 10353.227, 436.801, 53089.679 25/11/16,00:48:53,10,09,1, 11.9,1,1, 0.442, 10353.237, 436.820, 53089.682 25/11/16,00:48:53,11,09,1, 11.9,1,1, 0.442, 10353.238, 436.825, 53089.642 25/11/16,00:48:53,12,09,1, 11.9,1,1, 0.442, 10353.243, 436.847, 53089.743 25/11/16,00:48:53,13,09,1, 11.9,1,1, 0.442, 10353.224, 436.865, 53089.651 25/11/16,00:48:53,14,09,1, 11.9,1,1, 0.442, 10353.229, 436.886, 53089.684 25/11/16,00:48:53,15,09,1, 11.9,1,1, 0.442, 10353.240, 436.909, 53089.778 25/11/16,00:48:53,16,09,1, 11.9,1,1, 0.442, 10353.241, 436.901, 53089.734 25/11/16,00:48:53,17,09,1, 11.9,1,1, 0.442, 10353.224, 436.957, 53089.801 25/11/16,00:48:53,18,09,1, 11.9,1,1, 0.442, 10353.261, 436.950, 53089.818 25/11/16,00:48:53,19,09,1, 11.9,1,1, 0.442, 10353.226, 436.972, 53089.839 25/11/16,00:48:54,00,10,1, 11.9,1,1, 0.444, 10353.224, 436.972, 53089.839 25/11/16,00:48:54,01,10,1, 11.9,1,1, 0.444, 10353.226, 436.990, 53089.812 25/11/16,00:48:54,02,10,1, 11.9,1,1, 0.444, 10353.236, 436.997, 53089.841 25/11/16,00:48:54,03,10,1, 11.9,1,1, 0.444, 10353.229, 437.031, 53089.841 25/11/16,00:48:54,04,10,1, 11.9,1,1, 0.444, 10353.216, 437.032, 53089.890 25/11/16,00:48:54,05,10,1, 11.9,1,1, 0.444, 10353.212, 437.061, 53089.858 25/11/16,00:48:54,06,10,1, 11.9,1,1, 0.444, 10353.223, 437.076, 53089.875 25/11/16,00:48:54,07,10,1, 11.9,1,1, 0.444, 10353.233, 437.102, 53089.830 25/11/16,00:48:54,08,10,1, 11.9,1,1, 0.444, 10353.234, 437.104, 53089.924 25/11/16,00:48:54,09,10,1, 11.9,1,1, 0.444, 10353.253, 437.126, 53089.857 25/11/16,00:48:54,10,10,1, 11.9,1,1, 0.444, 10353.228, 437.119, 53089.931 25/11/16,00:48:54,11,10,1, 11.9,1,1, 0.444, 10353.249, 437.149, 53089.938 25/11/16,00:48:54,12,10,1, 11.9,1,1, 0.444, 10353.236, 437.171, 53089.947 25/11/16,00:48:54,13,10,1, 11.9,1,1, 0.444, 10353.222, 437.177, 53089.949 25/11/16,00:48:54,14,10,1, 11.9,1,1, 0.444, 10353.234, 437.201, 53089.976 25/11/16,00:48:54,15,10,1, 11.9,1,1, 0.444, 10353.237, 437.207, 53090.028 25/11/16,00:48:54,16,10,1, 11.9,1,1, 0.444, 10353.232, 437.216, 53089.993 25/11/16,00:48:54,17,10,1, 11.9,1,1, 0.444, 10353.244, 437.246, 53089.970 25/11/16,00:48:54,18,10,1, 11.9,1,1, 0.444, 10353.237, 437.250, 53090.048 25/11/16,00:48:54,19,10,1, 11.9,1,1, 0.444, 10353.228, 437.249, 53090.067 25/11/16,00:48:55,00,09,1, 11.9,1,1, 0.446, 10353.224, 437.249, 53090.067 25/11/16,00:48:55,01,09,1, 11.9,1,1, 0.446, 10353.254, 437.315, 53090.061 25/11/16,00:48:55,02,09,1, 11.9,1,1, 0.446, 10353.227, 437.299, 53090.058 25/11/16,00:48:55,03,09,1, 11.9,1,1, 0.446, 10353.232, 437.338, 53090.040 25/11/16,00:48:55,04,09,1, 11.9,1,1, 0.446, 10353.241, 437.318, 53090.110 25/11/16,00:48:55,05,09,1, 11.9,1,1, 0.446, 10353.243, 437.362, 53090.073 25/11/16,00:48:55,06,09,1, 11.9,1,1, 0.446, 10353.242, 437.368, 53090.081 25/11/16,00:48:55,07,09,1, 11.9,1,1, 0.446, 10353.256, 437.384, 53090.063 25/11/16,00:48:55,08,09,1, 11.9,1,1, 0.446, 10353.247, 437.408, 53090.107 25/11/16,00:48:55,09,09,1, 11.9,1,1, 0.446, 10353.305, 437.415, 53089.997 25/11/16,00:48:55,10,09,1, 11.9,1,1, 0.446, 10353.229, 437.437, 53090.120 25/11/16,00:48:55,11,09,1, 11.9,1,1, 0.446, 10353.235, 437.444, 53090.163 25/11/16,00:48:55,12,09,1, 11.9,1,1, 0.446, 10353.239, 437.481, 53090.175 25/11/16,00:48:55,13,09,1, 11.9,1,1, 0.446, 10353.213, 437.476, 53089.937 25/11/16,00:48:55,14,09,1, 11.9,1,1, 0.446, 10353.289, 437.472, 53090.165 25/11/16,00:48:55,15,09,1, 11.9,1,1, 0.446, 10353.258, 437.498, 53090.144 25/11/16,00:48:55,16,09,1, 11.9,1,1, 0.446, 10353.287, 437.521, 53090.115 25/11/16,00:48:55,17,09,1, 11.9,1,1, 0.446, 10353.267, 437.543, 53090.259 25/11/16,00:48:55,18,09,1, 11.9,1,1, 0.446, 10353.261, 437.558, 53090.193 25/11/16,00:48:55,19,09,1, 11.9,1,1, 0.446, 10353.254, 437.596, 53090.326 25/11/16,00:48:56,00,09,1, 11.9,1,1, 0.442, 10353.249, 437.596, 53090.326 25/11/16,00:48:56,01,09,1, 11.9,1,1, 0.442, 10353.257, 437.626, 53090.213 25/11/16,00:48:56,02,09,1, 11.9,1,1, 0.442, 10353.256, 437.653, 53090.301 25/11/16,00:48:56,03,09,1, 11.9,1,1, 0.442, 10353.253, 437.666, 53090.346 25/11/16,00:48:56,04,09,1, 11.9,1,1, 0.442, 10353.226, 437.680, 53090.350 25/11/16,00:48:56,05,09,1, 11.9,1,1, 0.442, 10353.236, 437.700, 53090.340 25/11/16,00:48:56,06,09,1, 11.9,1,1, 0.442, 10353.268, 437.727, 53090.372 25/11/16,00:48:56,07,09,1, 11.9,1,1, 0.442, 10353.239, 437.729, 53090.382 25/11/16,00:48:56,08,09,1, 11.9,1,1, 0.442, 10353.224, 437.757, 53090.403 25/11/16,00:48:56,09,09,1, 11.9,1,1, 0.442, 10353.224, 437.770, 53090.286 25/11/16,00:48:56,10,09,1, 11.9,1,1, 0.442, 10353.249, 437.796, 53090.346 25/11/16,00:48:56,11,09,1, 11.9,1,1, 0.442, 10353.230, 437.809, 53090.400 25/11/16,00:48:56,12,09,1, 11.9,1,1, 0.442, 10353.239, 437.838, 53090.433 25/11/16,00:48:56,13,09,1, 11.9,1,1, 0.442, 10353.235, 437.843, 53090.403 25/11/16,00:48:56,14,09,1, 11.9,1,1, 0.442, 10353.255, 437.869, 53090.429 25/11/16,00:48:56,15,09,1, 11.9,1,1, 0.442, 10353.264, 437.904, 53090.462 25/11/16,00:48:56,16,09,1, 11.9,1,1, 0.442, 10353.234, 437.907, 53090.501 25/11/16,00:48:56,17,09,1, 11.9,1,1, 0.442, 10353.232, 437.940, 53090.460 25/11/16,00:48:56,18,09,1, 11.9,1,1, 0.442, 10353.225, 437.959, 53090.454 25/11/16,00:48:56,19,09,1, 11.9,1,1, 0.442, 10353.234, 437.971, 53090.475 25/11/16,00:48:57,00,09,1, 11.8,1,1, 0.445, 10353.233, 437.971, 53090.475 25/11/16,00:48:57,01,09,1, 11.8,1,1, 0.445, 10353.271, 438.044, 53090.543 25/11/16,00:48:57,02,09,1, 11.8,1,1, 0.445, 10353.242, 438.092, 53090.644 25/11/16,00:48:57,03,09,1, 11.8,1,1, 0.445, 10353.247, 438.125, 53090.707 25/11/16,00:48:57,04,09,1, 11.8,1,1, 0.445, 10353.253, 438.154, 53090.701 25/11/16,00:48:57,05,09,1, 11.8,1,1, 0.445, 10353.240, 438.173, 53090.740 25/11/16,00:48:57,06,09,1, 11.8,1,1, 0.445, 10353.248, 438.190, 53090.755 25/11/16,00:48:57,07,09,1, 11.8,1,1, 0.445, 10353.244, 438.198, 53090.787 25/11/16,00:48:57,08,09,1, 11.8,1,1, 0.445, 10353.223, 438.268, 53090.780 25/11/16,00:48:57,09,09,1, 11.8,1,1, 0.445, 10353.238, 438.293, 53090.707 25/11/16,00:48:57,10,09,1, 11.8,1,1, 0.445, 10353.192, 438.311, 53090.780 25/11/16,00:48:57,11,09,1, 11.8,1,1, 0.445, 10353.215, 438.320, 53090.756 25/11/16,00:48:57,12,09,1, 11.8,1,1, 0.445, 10353.228, 438.318, 53090.775 25/11/16,00:48:57,13,09,1, 11.8,1,1, 0.445, 10353.191, 438.370, 53090.847 25/11/16,00:48:57,14,09,1, 11.8,1,1, 0.445, 10353.198, 438.379, 53090.854 25/11/16,00:48:57,15,09,1, 11.8,1,1, 0.445, 10353.178, 438.389, 53090.887 25/11/16,00:48:57,16,09,1, 11.8,1,1, 0.445, 10353.193, 438.413, 53090.836 25/11/16,00:48:57,17,09,1, 11.8,1,1, 0.445, 10353.154, 438.421, 53090.849 25/11/16,00:48:57,18,09,1, 11.8,1,1, 0.445, 10353.191, 438.467, 53090.840 25/11/16,00:48:57,19,09,1, 11.8,1,1, 0.445, 10353.140, 438.476, 53090.972 25/11/16,00:48:58,00,09,1, 11.9,1,1, 0.447, 10353.132, 438.476, 53090.972 25/11/16,00:48:58,01,09,1, 11.9,1,1, 0.447, 10353.162, 438.510, 53090.893 25/11/16,00:48:58,02,09,1, 11.9,1,1, 0.447, 10353.143, 438.555, 53090.913 25/11/16,00:48:58,03,09,1, 11.9,1,1, 0.447, 10353.150, 438.587, 53090.950 25/11/16,00:48:58,04,09,1, 11.9,1,1, 0.447, 10353.109, 438.601, 53090.973 25/11/16,00:48:58,05,09,1, 11.9,1,1, 0.447, 10353.128, 438.618, 53091.034 25/11/16,00:48:58,06,09,1, 11.9,1,1, 0.447, 10353.134, 438.634, 53090.964 25/11/16,00:48:58,07,09,1, 11.9,1,1, 0.447, 10353.123, 438.645, 53090.978 25/11/16,00:48:58,08,09,1, 11.9,1,1, 0.447, 10353.118, 438.692, 53090.978 25/11/16,00:48:58,09,09,1, 11.9,1,1, 0.447, 10353.111, 438.678, 53091.020 25/11/16,00:48:58,10,09,1, 11.9,1,1, 0.447, 10353.106, 438.700, 53091.009 25/11/16,00:48:58,11,09,1, 11.9,1,1, 0.447, 10353.116, 438.732, 53091.159 25/11/16,00:48:58,12,09,1, 11.9,1,1, 0.447, 10353.078, 438.737, 53091.080 25/11/16,00:48:58,13,09,1, 11.9,1,1, 0.447, 10353.105, 438.736, 53091.076 25/11/16,00:48:58,14,09,1, 11.9,1,1, 0.447, 10353.086, 438.788, 53091.165 25/11/16,00:48:58,15,09,1, 11.9,1,1, 0.447, 10353.082, 438.817, 53091.168 25/11/16,00:48:58,16,09,1, 11.9,1,1, 0.447, 10353.099, 438.807, 53091.110 25/11/16,00:48:58,17,09,1, 11.9,1,1, 0.447, 10353.098, 438.855, 53091.214 25/11/16,00:48:58,18,09,1, 11.9,1,1, 0.447, 10353.106, 438.858, 53091.078 25/11/16,00:48:58,19,09,1, 11.9,1,1, 0.447, 10353.097, 438.880, 53091.238 25/11/16,00:48:59,00,09,1, 12.0,1,1, 0.444, 10353.091, 438.880, 53091.238 25/11/16,00:48:59,01,09,1, 12.0,1,1, 0.444, 10353.090, 438.916, 53091.217 25/11/16,00:48:59,02,09,1, 12.0,1,1, 0.444, 10353.100, 438.910, 53091.133 25/11/16,00:48:59,03,09,1, 12.0,1,1, 0.444, 10353.099, 438.942, 53091.190 25/11/16,00:48:59,04,09,1, 12.0,1,1, 0.444, 10353.090, 438.955, 53091.187 25/11/16,00:48:59,05,09,1, 12.0,1,1, 0.444, 10353.087, 438.977, 53091.327 25/11/16,00:48:59,06,09,1, 12.0,1,1, 0.444, 10353.091, 438.966, 53091.329 25/11/16,00:48:59,07,09,1, 12.0,1,1, 0.444, 10353.085, 439.011, 53091.295 25/11/16,00:48:59,08,09,1, 12.0,1,1, 0.444, 10353.076, 439.011, 53091.319 25/11/16,00:48:59,09,09,1, 12.0,1,1, 0.444, 10353.078, 439.032, 53091.375 25/11/16,00:48:59,10,09,1, 12.0,1,1, 0.444, 10353.072, 439.050, 53091.558 25/11/16,00:48:59,11,09,1, 12.0,1,1, 0.444, 10353.093, 439.091, 53091.330 25/11/16,00:48:59,12,09,1, 12.0,1,1, 0.444, 10353.070, 439.102, 53091.395 25/11/16,00:48:59,13,09,1, 12.0,1,1, 0.444, 10353.082, 439.105, 53091.376 25/11/16,00:48:59,14,09,1, 12.0,1,1, 0.444, 10353.099, 439.117, 53091.373 25/11/16,00:48:59,15,09,1, 12.0,1,1, 0.444, 10353.089, 439.139, 53091.450 25/11/16,00:48:59,16,09,1, 12.0,1,1, 0.444, 10353.085, 439.165, 53091.439 25/11/16,00:48:59,17,09,1, 12.0,1,1, 0.444, 10353.089, 439.166, 53091.397 25/11/16,00:48:59,18,09,1, 12.0,1,1, 0.444, 10353.085, 439.161, 53091.398 25/11/16,00:48:59,19,09,1, 12.0,1,1, 0.444, 10353.099, 439.224, 53091.458 25/11/16,00:49:00,00,09,1, 11.9,1,1, 0.449, 10353.099, 439.224, 53091.458 25/11/16,00:49:00,01,09,1, 11.9,1,1, 0.449, 10353.093, 439.239, 53091.451 25/11/16,00:49:00,02,09,1, 11.9,1,1, 0.449, 10353.097, 439.178, 53091.358 25/11/16,00:49:00,03,09,1, 11.9,1,1, 0.449, 10353.098, 439.211, 53091.315 25/11/16,00:49:00,04,09,1, 11.9,1,1, 0.449, 10353.069, 439.239, 53091.396 25/11/16,00:49:00,05,09,1, 11.9,1,1, 0.449, 10353.092, 439.268, 53091.370 25/11/16,00:49:00,06,09,1, 11.9,1,1, 0.449, 10353.093, 439.241, 53091.360 25/11/16,00:49:00,07,09,1, 11.9,1,1, 0.449, 10353.105, 439.273, 53091.380 25/11/16,00:49:00,08,09,1, 11.9,1,1, 0.449, 10353.067, 439.286, 53091.407 25/11/16,00:49:00,09,09,1, 11.9,1,1, 0.449, 10353.121, 439.289, 53091.456 25/11/16,00:49:00,10,09,1, 11.9,1,1, 0.449, 10353.102, 439.299, 53091.418 25/11/16,00:49:00,11,09,1, 11.9,1,1, 0.449, 10353.121, 439.281, 53091.473 25/11/16,00:49:00,12,09,1, 11.9,1,1, 0.449, 10353.117, 439.310, 53091.474 25/11/16,00:49:00,13,09,1, 11.9,1,1, 0.449, 10353.104, 439.315, 53091.418 25/11/16,00:49:00,14,09,1, 11.9,1,1, 0.449, 10353.106, 439.329, 53091.327 25/11/16,00:49:00,15,09,1, 11.9,1,1, 0.449, 10353.086, 439.367, 53091.539 25/11/16,00:49:00,16,09,1, 11.9,1,1, 0.449, 10353.098, 439.357, 53091.540 25/11/16,00:49:00,17,09,1, 11.9,1,1, 0.449, 10353.145, 439.358, 53091.507 25/11/16,00:49:00,18,09,1, 11.9,1,1, 0.449, 10353.107, 439.381, 53091.551 25/11/16,00:49:00,19,09,1, 11.9,1,1, 0.449, 10353.122, 439.393, 53091.544 25/11/16,00:49:01,00,09,1, 12.0,1,1, 0.440, 10353.116, 439.393, 53091.544 25/11/16,00:49:01,01,09,1, 12.0,1,1, 0.440, 10353.121, 439.424, 53091.599 25/11/16,00:49:01,02,09,1, 12.0,1,1, 0.440, 10353.126, 439.438, 53091.620 25/11/16,00:49:01,03,09,1, 12.0,1,1, 0.440, 10353.095, 439.425, 53091.624 25/11/16,00:49:01,04,09,1, 12.0,1,1, 0.440, 10353.098, 439.432, 53091.621 25/11/16,00:49:01,05,09,1, 12.0,1,1, 0.440, 10353.113, 439.458, 53091.576 25/11/16,00:49:01,06,09,1, 12.0,1,1, 0.440, 10353.141, 439.465, 53091.635 25/11/16,00:49:01,07,09,1, 12.0,1,1, 0.440, 10353.131, 439.484, 53091.649 25/11/16,00:49:01,08,09,1, 12.0,1,1, 0.440, 10353.124, 439.488, 53091.691 25/11/16,00:49:01,09,09,1, 12.0,1,1, 0.440, 10353.123, 439.525, 53091.637 25/11/16,00:49:01,10,09,1, 12.0,1,1, 0.440, 10353.123, 439.516, 53091.725 25/11/16,00:49:01,11,09,1, 12.0,1,1, 0.440, 10353.091, 439.530, 53091.769 25/11/16,00:49:01,12,09,1, 12.0,1,1, 0.440, 10353.124, 439.523, 53091.706 25/11/16,00:49:01,13,09,1, 12.0,1,1, 0.440, 10353.120, 439.549, 53091.667 25/11/16,00:49:01,14,09,1, 12.0,1,1, 0.440, 10353.127, 439.560, 53091.701 25/11/16,00:49:01,15,09,1, 12.0,1,1, 0.440, 10353.122, 439.570, 53091.728 25/11/16,00:49:01,16,09,1, 12.0,1,1, 0.440, 10353.144, 439.597, 53091.721 25/11/16,00:49:01,17,09,1, 12.0,1,1, 0.440, 10353.140, 439.626, 53091.743 25/11/16,00:49:01,18,09,1, 12.0,1,1, 0.440, 10353.124, 439.640, 53091.803 25/11/16,00:49:01,19,09,1, 12.0,1,1, 0.440, 10353.133, 439.642, 53091.788 25/11/16,00:49:02,00,10,1, 11.9,1,1, 0.447, 10353.132, 439.642, 53091.788 25/11/16,00:49:02,01,10,1, 11.9,1,1, 0.447, 10353.139, 439.690, 53091.823 25/11/16,00:49:02,02,10,1, 11.9,1,1, 0.447, 10353.147, 439.684, 53091.889 25/11/16,00:49:02,03,10,1, 11.9,1,1, 0.447, 10353.153, 439.695, 53091.904 25/11/16,00:49:02,04,10,1, 11.9,1,1, 0.447, 10353.146, 439.709, 53091.944 25/11/16,00:49:02,05,10,1, 11.9,1,1, 0.447, 10353.157, 439.728, 53091.960 25/11/16,00:49:02,06,10,1, 11.9,1,1, 0.447, 10353.153, 439.759, 53091.957 25/11/16,00:49:02,07,10,1, 11.9,1,1, 0.447, 10353.160, 439.760, 53091.962 25/11/16,00:49:02,08,10,1, 11.9,1,1, 0.447, 10353.177, 439.788, 53091.977 25/11/16,00:49:02,09,10,1, 11.9,1,1, 0.447, 10353.195, 439.780, 53091.943 25/11/16,00:49:02,10,10,1, 11.9,1,1, 0.447, 10353.188, 439.790, 53092.006 25/11/16,00:49:02,11,10,1, 11.9,1,1, 0.447, 10353.198, 439.808, 53091.957 25/11/16,00:49:02,12,10,1, 11.9,1,1, 0.447, 10353.195, 439.827, 53091.959 25/11/16,00:49:02,13,10,1, 11.9,1,1, 0.447, 10353.218, 439.838, 53092.035 25/11/16,00:49:02,14,10,1, 11.9,1,1, 0.447, 10353.199, 439.857, 53092.000 25/11/16,00:49:02,15,10,1, 11.9,1,1, 0.447, 10353.203, 439.878, 53092.064 25/11/16,00:49:02,16,10,1, 11.9,1,1, 0.447, 10353.224, 439.880, 53092.068 25/11/16,00:49:02,17,10,1, 11.9,1,1, 0.447, 10353.223, 439.926, 53092.072 25/11/16,00:49:02,18,10,1, 11.9,1,1, 0.447, 10353.241, 439.940, 53092.145 25/11/16,00:49:02,19,10,1, 11.9,1,1, 0.447, 10353.246, 439.944, 53092.091 25/11/16,00:49:03,00,09,1, 11.9,1,1, 0.443, 10353.241, 439.944, 53092.091 25/11/16,00:49:03,01,09,1, 11.9,1,1, 0.443, 10353.252, 439.968, 53092.167 25/11/16,00:49:03,02,09,1, 11.9,1,1, 0.443, 10353.259, 440.003, 53092.172 25/11/16,00:49:03,03,09,1, 11.9,1,1, 0.443, 10353.268, 439.997, 53092.134 25/11/16,00:49:03,04,09,1, 11.9,1,1, 0.443, 10353.246, 440.026, 53092.175 25/11/16,00:49:03,05,09,1, 11.9,1,1, 0.443, 10353.271, 440.027, 53092.196 25/11/16,00:49:03,06,09,1, 11.9,1,1, 0.443, 10353.276, 440.037, 53092.178 25/11/16,00:49:03,07,09,1, 11.9,1,1, 0.443, 10353.271, 440.088, 53092.189 25/11/16,00:49:03,08,09,1, 11.9,1,1, 0.443, 10353.295, 440.093, 53092.260 25/11/16,00:49:03,09,09,1, 11.9,1,1, 0.443, 10353.297, 440.104, 53092.203 25/11/16,00:49:03,10,09,1, 11.9,1,1, 0.443, 10353.318, 440.119, 53092.210 25/11/16,00:49:03,11,09,1, 11.9,1,1, 0.443, 10353.317, 440.153, 53092.332 25/11/16,00:49:03,12,09,1, 11.9,1,1, 0.443, 10353.309, 440.168, 53092.297 25/11/16,00:49:03,13,09,1, 11.9,1,1, 0.443, 10353.318, 440.169, 53092.273 25/11/16,00:49:03,14,09,1, 11.9,1,1, 0.443, 10353.322, 440.192, 53092.324 25/11/16,00:49:03,15,09,1, 11.9,1,1, 0.443, 10353.341, 440.222, 53092.337 25/11/16,00:49:03,16,09,1, 11.9,1,1, 0.443, 10353.325, 440.220, 53092.324 25/11/16,00:49:03,17,09,1, 11.9,1,1, 0.443, 10353.348, 440.240, 53092.333 25/11/16,00:49:03,18,09,1, 11.9,1,1, 0.443, 10353.350, 440.233, 53092.329 25/11/16,00:49:03,19,09,1, 11.9,1,1, 0.443, 10353.334, 440.273, 53092.403 25/11/16,00:49:04,00,09,1, 11.9,1,1, 0.446, 10353.333, 440.273, 53092.403 25/11/16,00:49:04,01,09,1, 11.9,1,1, 0.446, 10353.353, 440.243, 53092.390 25/11/16,00:49:04,02,09,1, 11.9,1,1, 0.446, 10353.318, 440.277, 53092.399 25/11/16,00:49:04,03,09,1, 11.9,1,1, 0.446, 10353.360, 440.267, 53092.393 25/11/16,00:49:04,04,09,1, 11.9,1,1, 0.446, 10353.372, 440.311, 53092.437 25/11/16,00:49:04,05,09,1, 11.9,1,1, 0.446, 10353.371, 440.325, 53092.518 25/11/16,00:49:04,06,09,1, 11.9,1,1, 0.446, 10353.379, 440.293, 53092.365 25/11/16,00:49:04,07,09,1, 11.9,1,1, 0.446, 10353.339, 440.328, 53092.377 25/11/16,00:49:04,08,09,1, 11.9,1,1, 0.446, 10353.370, 440.344, 53092.413 25/11/16,00:49:04,09,09,1, 11.9,1,1, 0.446, 10353.386, 440.348, 53092.490 25/11/16,00:49:04,10,09,1, 11.9,1,1, 0.446, 10353.385, 440.355, 53092.448 25/11/16,00:49:04,11,09,1, 11.9,1,1, 0.446, 10353.394, 440.371, 53092.449 25/11/16,00:49:04,12,09,1, 11.9,1,1, 0.446, 10353.384, 440.366, 53092.465 25/11/16,00:49:04,13,09,1, 11.9,1,1, 0.446, 10353.392, 440.393, 53092.440 25/11/16,00:49:04,14,09,1, 11.9,1,1, 0.446, 10353.392, 440.411, 53092.541 25/11/16,00:49:04,15,09,1, 11.9,1,1, 0.446, 10353.411, 440.427, 53092.535 25/11/16,00:49:04,16,09,1, 11.9,1,1, 0.446, 10353.417, 440.421, 53092.537 25/11/16,00:49:04,17,09,1, 11.9,1,1, 0.446, 10353.396, 440.436, 53092.608 25/11/16,00:49:04,18,09,1, 11.9,1,1, 0.446, 10353.385, 440.442, 53092.559 25/11/16,00:49:04,19,09,1, 11.9,1,1, 0.446, 10353.414, 440.442, 53092.564 25/11/16,00:49:05,00,09,1, 11.9,1,1, 0.446, 10353.408, 440.442, 53092.564 25/11/16,00:49:05,01,09,1, 11.9,1,1, 0.446, 10353.405, 440.480, 53092.606 25/11/16,00:49:05,02,09,1, 11.9,1,1, 0.446, 10353.385, 440.510, 53092.586 25/11/16,00:49:05,03,09,1, 11.9,1,1, 0.446, 10353.390, 440.520, 53092.575 25/11/16,00:49:05,04,09,1, 11.9,1,1, 0.446, 10353.417, 440.510, 53092.622 25/11/16,00:49:05,05,09,1, 11.9,1,1, 0.446, 10353.383, 440.532, 53092.702 25/11/16,00:49:05,06,09,1, 11.9,1,1, 0.446, 10353.396, 440.517, 53092.689 25/11/16,00:49:05,07,09,1, 11.9,1,1, 0.446, 10353.416, 440.525, 53092.650 25/11/16,00:49:05,08,09,1, 11.9,1,1, 0.446, 10353.390, 440.568, 53092.622 25/11/16,00:49:05,09,09,1, 11.9,1,1, 0.446, 10353.425, 440.546, 53092.692 25/11/16,00:49:05,10,09,1, 11.9,1,1, 0.446, 10353.389, 440.566, 53092.694 25/11/16,00:49:05,11,09,1, 11.9,1,1, 0.446, 10353.402, 440.557, 53092.701 25/11/16,00:49:05,12,09,1, 11.9,1,1, 0.446, 10353.419, 440.616, 53092.701 25/11/16,00:49:05,13,09,1, 11.9,1,1, 0.446, 10353.414, 440.604, 53092.750 25/11/16,00:49:05,14,09,1, 11.9,1,1, 0.446, 10353.408, 440.631, 53092.791 25/11/16,00:49:05,15,09,1, 11.9,1,1, 0.446, 10353.432, 440.640, 53092.772 25/11/16,00:49:05,16,09,1, 11.9,1,1, 0.446, 10353.401, 440.651, 53092.756 25/11/16,00:49:05,17,09,1, 11.9,1,1, 0.446, 10353.410, 440.670, 53092.856 25/11/16,00:49:05,18,09,1, 11.9,1,1, 0.446, 10353.410, 440.692, 53092.841 25/11/16,00:49:05,19,09,1, 11.9,1,1, 0.446, 10353.423, 440.703, 53092.823 25/11/16,00:49:06,00,09,1, 11.9,1,1, 0.444, 10353.416, 440.703, 53092.823 25/11/16,00:49:06,01,09,1, 11.9,1,1, 0.444, 10353.404, 440.712, 53092.835 25/11/16,00:49:06,02,09,1, 11.9,1,1, 0.444, 10353.391, 440.731, 53092.880 25/11/16,00:49:06,03,09,1, 11.9,1,1, 0.444, 10353.451, 440.756, 53092.874 25/11/16,00:49:06,04,09,1, 11.9,1,1, 0.444, 10353.423, 440.775, 53092.912 25/11/16,00:49:06,05,09,1, 11.9,1,1, 0.444, 10353.444, 440.759, 53092.909 25/11/16,00:49:06,06,09,1, 11.9,1,1, 0.444, 10353.425, 440.801, 53092.912 25/11/16,00:49:06,07,09,1, 11.9,1,1, 0.444, 10353.402, 440.795, 53092.886 25/11/16,00:49:06,08,09,1, 11.9,1,1, 0.444, 10353.435, 440.811, 53092.934 25/11/16,00:49:06,09,09,1, 11.9,1,1, 0.444, 10353.427, 440.821, 53092.932 25/11/16,00:49:06,10,09,1, 11.9,1,1, 0.444, 10353.449, 440.812, 53092.942 25/11/16,00:49:06,11,09,1, 11.9,1,1, 0.444, 10353.443, 440.871, 53092.951 25/11/16,00:49:06,12,09,1, 11.9,1,1, 0.444, 10353.446, 440.874, 53092.928 25/11/16,00:49:06,13,09,1, 11.9,1,1, 0.444, 10353.434, 440.880, 53093.012 25/11/16,00:49:06,14,09,1, 11.9,1,1, 0.444, 10353.434, 440.915, 53093.011 25/11/16,00:49:06,15,09,1, 11.9,1,1, 0.444, 10353.458, 440.904, 53092.995 25/11/16,00:49:06,16,09,1, 11.9,1,1, 0.444, 10353.444, 440.907, 53092.998 25/11/16,00:49:06,17,09,1, 11.9,1,1, 0.444, 10353.461, 440.915, 53092.995 25/11/16,00:49:06,18,09,1, 11.9,1,1, 0.444, 10353.463, 440.945, 53093.091 25/11/16,00:49:06,19,09,1, 11.9,1,1, 0.444, 10353.467, 440.981, 53093.059 25/11/16,00:49:07,00,09,1, 12.0,1,1, 0.443, 10353.466, 440.981, 53093.059 25/11/16,00:49:07,01,09,1, 12.0,1,1, 0.443, 10353.465, 440.978, 53093.062 25/11/16,00:49:07,02,09,1, 12.0,1,1, 0.443, 10353.447, 440.991, 53093.110 25/11/16,00:49:07,03,09,1, 12.0,1,1, 0.443, 10353.485, 440.989, 53093.081 25/11/16,00:49:07,04,09,1, 12.0,1,1, 0.443, 10353.489, 441.016, 53093.094 25/11/16,00:49:07,05,09,1, 12.0,1,1, 0.443, 10353.462, 441.001, 53093.115 25/11/16,00:49:07,06,09,1, 12.0,1,1, 0.443, 10353.475, 441.012, 53093.100 25/11/16,00:49:07,07,09,1, 12.0,1,1, 0.443, 10353.499, 441.014, 53093.111 25/11/16,00:49:07,08,09,1, 12.0,1,1, 0.443, 10353.487, 441.032, 53093.120 25/11/16,00:49:07,09,09,1, 12.0,1,1, 0.443, 10353.518, 441.050, 53093.109 25/11/16,00:49:07,10,09,1, 12.0,1,1, 0.443, 10353.487, 441.040, 53093.141 25/11/16,00:49:07,11,09,1, 12.0,1,1, 0.443, 10353.505, 441.046, 53093.156 25/11/16,00:49:07,12,09,1, 12.0,1,1, 0.443, 10353.510, 441.057, 53093.180 25/11/16,00:49:07,13,09,1, 12.0,1,1, 0.443, 10353.499, 441.068, 53093.156 25/11/16,00:49:07,14,09,1, 12.0,1,1, 0.443, 10353.524, 441.074, 53093.134 25/11/16,00:49:07,15,09,1, 12.0,1,1, 0.443, 10353.514, 441.081, 53093.173 25/11/16,00:49:07,16,09,1, 12.0,1,1, 0.443, 10353.514, 441.040, 53093.143 25/11/16,00:49:07,17,09,1, 12.0,1,1, 0.443, 10353.542, 441.077, 53093.145 25/11/16,00:49:07,18,09,1, 12.0,1,1, 0.443, 10353.504, 441.085, 53093.169 25/11/16,00:49:07,19,09,1, 12.0,1,1, 0.443, 10353.510, 441.071, 53093.191 25/11/16,00:49:08,00,08,1, 12.0,1,1, 0.447, 10353.508, 441.071, 53093.191 25/11/16,00:49:08,01,08,1, 12.0,1,1, 0.447, 10353.541, 441.084, 53093.244 25/11/16,00:49:08,02,08,1, 12.0,1,1, 0.447, 10353.538, 441.102, 53093.224 25/11/16,00:49:08,03,08,1, 12.0,1,1, 0.447, 10353.564, 441.115, 53093.200 25/11/16,00:49:08,04,08,1, 12.0,1,1, 0.447, 10353.578, 441.109, 53093.222 25/11/16,00:49:08,05,08,1, 12.0,1,1, 0.447, 10353.556, 441.103, 53093.280 25/11/16,00:49:08,06,08,1, 12.0,1,1, 0.447, 10353.572, 441.122, 53093.256 25/11/16,00:49:08,07,08,1, 12.0,1,1, 0.447, 10353.545, 441.122, 53093.246 25/11/16,00:49:08,08,08,1, 12.0,1,1, 0.447, 10353.569, 441.113, 53093.234 25/11/16,00:49:08,09,08,1, 12.0,1,1, 0.447, 10353.558, 441.107, 53093.251 25/11/16,00:49:08,10,08,1, 12.0,1,1, 0.447, 10353.574, 441.110, 53093.288 25/11/16,00:49:08,11,08,1, 12.0,1,1, 0.447, 10353.606, 441.138, 53093.302 25/11/16,00:49:08,12,08,1, 12.0,1,1, 0.447, 10353.610, 441.098, 53093.322 25/11/16,00:49:08,13,08,1, 12.0,1,1, 0.447, 10353.600, 441.114, 53093.321 25/11/16,00:49:08,14,08,1, 12.0,1,1, 0.447, 10353.602, 441.128, 53093.363 25/11/16,00:49:08,15,08,1, 12.0,1,1, 0.447, 10353.596, 441.123, 53093.218 25/11/16,00:49:08,16,08,1, 12.0,1,1, 0.447, 10353.607, 441.129, 53093.278 25/11/16,00:49:08,17,08,1, 12.0,1,1, 0.447, 10353.611, 441.132, 53093.353 25/11/16,00:49:08,18,08,1, 12.0,1,1, 0.447, 10353.640, 441.115, 53093.287 25/11/16,00:49:08,19,08,1, 12.0,1,1, 0.447, 10353.640, 441.128, 53093.306 25/11/16,00:49:09,00,08,1, 11.9,1,1, 0.450, 10353.633, 441.128, 53093.306 25/11/16,00:49:09,01,08,1, 11.9,1,1, 0.450, 10353.638, 441.138, 53093.313 25/11/16,00:49:09,02,08,1, 11.9,1,1, 0.450, 10353.666, 441.130, 53093.358 25/11/16,00:49:09,03,08,1, 11.9,1,1, 0.450, 10353.631, 441.142, 53093.328 25/11/16,00:49:09,04,08,1, 11.9,1,1, 0.450, 10353.672, 441.130, 53093.346 25/11/16,00:49:09,05,08,1, 11.9,1,1, 0.450, 10353.662, 441.132, 53093.326 25/11/16,00:49:09,06,08,1, 11.9,1,1, 0.450, 10353.682, 441.137, 53093.407 25/11/16,00:49:09,07,08,1, 11.9,1,1, 0.450, 10353.703, 441.125, 53093.362 25/11/16,00:49:09,08,08,1, 11.9,1,1, 0.450, 10353.694, 441.142, 53093.356 25/11/16,00:49:09,09,08,1, 11.9,1,1, 0.450, 10353.702, 441.149, 53093.418 25/11/16,00:49:09,10,08,1, 11.9,1,1, 0.450, 10353.719, 441.141, 53093.388 25/11/16,00:49:09,11,08,1, 11.9,1,1, 0.450, 10353.728, 441.158, 53093.415 25/11/16,00:49:09,12,08,1, 11.9,1,1, 0.450, 10353.727, 441.134, 53093.386 25/11/16,00:49:09,13,08,1, 11.9,1,1, 0.450, 10353.746, 441.158, 53093.431 25/11/16,00:49:09,14,08,1, 11.9,1,1, 0.450, 10353.765, 441.153, 53093.395 25/11/16,00:49:09,15,08,1, 11.9,1,1, 0.450, 10353.742, 441.127, 53093.404 25/11/16,00:49:09,16,08,1, 11.9,1,1, 0.450, 10353.751, 441.180, 53093.390 25/11/16,00:49:09,17,08,1, 11.9,1,1, 0.450, 10353.733, 441.151, 53093.380 25/11/16,00:49:09,18,08,1, 11.9,1,1, 0.450, 10353.762, 441.155, 53093.501 25/11/16,00:49:09,19,08,1, 11.9,1,1, 0.450, 10353.769, 441.168, 53093.385 25/11/16,00:49:10,00,08,1, 11.9,1,1, 0.444, 10353.767, 441.168, 53093.385 25/11/16,00:49:10,01,08,1, 11.9,1,1, 0.444, 10353.795, 441.181, 53093.480 25/11/16,00:49:10,02,08,1, 11.9,1,1, 0.444, 10353.815, 441.177, 53093.465 25/11/16,00:49:10,03,08,1, 11.9,1,1, 0.444, 10353.831, 441.163, 53093.501 25/11/16,00:49:10,04,08,1, 11.9,1,1, 0.444, 10353.822, 441.189, 53093.452 25/11/16,00:49:10,05,08,1, 11.9,1,1, 0.444, 10353.845, 441.196, 53093.488 25/11/16,00:49:10,06,08,1, 11.9,1,1, 0.444, 10353.849, 441.181, 53093.504 25/11/16,00:49:10,07,08,1, 11.9,1,1, 0.444, 10353.856, 441.171, 53093.515 25/11/16,00:49:10,08,08,1, 11.9,1,1, 0.444, 10353.860, 441.186, 53093.525 25/11/16,00:49:10,09,08,1, 11.9,1,1, 0.444, 10353.850, 441.202, 53093.580 25/11/16,00:49:10,10,08,1, 11.9,1,1, 0.444, 10353.894, 441.210, 53093.456 25/11/16,00:49:10,11,08,1, 11.9,1,1, 0.444, 10353.879, 441.203, 53093.470 25/11/16,00:49:10,12,08,1, 11.9,1,1, 0.444, 10353.898, 441.191, 53093.539 25/11/16,00:49:10,13,08,1, 11.9,1,1, 0.444, 10353.919, 441.225, 53093.581 25/11/16,00:49:10,14,08,1, 11.9,1,1, 0.444, 10353.942, 441.210, 53093.603 25/11/16,00:49:10,15,08,1, 11.9,1,1, 0.444, 10353.924, 441.236, 53093.594 25/11/16,00:49:10,16,08,1, 11.9,1,1, 0.444, 10353.938, 441.256, 53093.533 25/11/16,00:49:10,17,08,1, 11.9,1,1, 0.444, 10353.947, 441.225, 53093.520 25/11/16,00:49:10,18,08,1, 11.9,1,1, 0.444, 10353.964, 441.241, 53093.608 25/11/16,00:49:10,19,08,1, 11.9,1,1, 0.444, 10353.974, 441.261, 53093.599 25/11/16,00:49:11,00,09,1, 11.9,1,1, 0.443, 10353.967, 441.261, 53093.599 25/11/16,00:49:11,01,09,1, 11.9,1,1, 0.443, 10353.971, 441.286, 53093.655 25/11/16,00:49:11,02,09,1, 11.9,1,1, 0.443, 10353.997, 441.279, 53093.647 25/11/16,00:49:11,03,09,1, 11.9,1,1, 0.443, 10354.024, 441.281, 53093.638 25/11/16,00:49:11,04,09,1, 11.9,1,1, 0.443, 10354.048, 441.309, 53093.615 25/11/16,00:49:11,05,09,1, 11.9,1,1, 0.443, 10354.022, 441.303, 53093.608 25/11/16,00:49:11,06,09,1, 11.9,1,1, 0.443, 10354.044, 441.315, 53093.663 25/11/16,00:49:11,07,09,1, 11.9,1,1, 0.443, 10354.043, 441.312, 53093.646 25/11/16,00:49:11,08,09,1, 11.9,1,1, 0.443, 10354.045, 441.320, 53093.710 25/11/16,00:49:11,09,09,1, 11.9,1,1, 0.443, 10354.065, 441.322, 53093.667 25/11/16,00:49:11,10,09,1, 11.9,1,1, 0.443, 10354.078, 441.336, 53093.623 25/11/16,00:49:11,11,09,1, 11.9,1,1, 0.443, 10354.059, 441.329, 53093.748 25/11/16,00:49:11,12,09,1, 11.9,1,1, 0.443, 10354.096, 441.343, 53093.678 25/11/16,00:49:11,13,09,1, 11.9,1,1, 0.443, 10354.089, 441.370, 53093.740 25/11/16,00:49:11,14,09,1, 11.9,1,1, 0.443, 10354.128, 441.374, 53093.703 25/11/16,00:49:11,15,09,1, 11.9,1,1, 0.443, 10354.117, 441.387, 53093.695 25/11/16,00:49:11,16,09,1, 11.9,1,1, 0.443, 10354.109, 441.387, 53093.713 25/11/16,00:49:11,17,09,1, 11.9,1,1, 0.443, 10354.140, 441.411, 53093.740 25/11/16,00:49:11,18,09,1, 11.9,1,1, 0.443, 10354.129, 441.399, 53093.809 25/11/16,00:49:11,19,09,1, 11.9,1,1, 0.443, 10354.163, 441.410, 53093.758 25/11/16,00:49:12,00,09,1, 11.9,1,1, 0.445, 10354.159, 441.410, 53093.758 25/11/16,00:49:12,01,09,1, 11.9,1,1, 0.445, 10354.174, 441.430, 53093.823 25/11/16,00:49:12,02,09,1, 11.9,1,1, 0.445, 10354.192, 441.430, 53093.859 25/11/16,00:49:12,03,09,1, 11.9,1,1, 0.445, 10354.204, 441.443, 53093.812 25/11/16,00:49:12,04,09,1, 11.9,1,1, 0.445, 10354.203, 441.461, 53093.818 25/11/16,00:49:12,05,09,1, 11.9,1,1, 0.445, 10354.200, 441.473, 53093.855 25/11/16,00:49:12,06,09,1, 11.9,1,1, 0.445, 10354.219, 441.489, 53093.821 25/11/16,00:49:12,07,09,1, 11.9,1,1, 0.445, 10354.264, 441.487, 53093.801 25/11/16,00:49:12,08,09,1, 11.9,1,1, 0.445, 10354.267, 441.493, 53093.851 25/11/16,00:49:12,09,09,1, 11.9,1,1, 0.445, 10354.265, 441.491, 53093.865 25/11/16,00:49:12,10,09,1, 11.9,1,1, 0.445, 10354.260, 441.504, 53093.865 25/11/16,00:49:12,11,09,1, 11.9,1,1, 0.445, 10354.266, 441.519, 53093.915 25/11/16,00:49:12,12,09,1, 11.9,1,1, 0.445, 10354.294, 441.507, 53093.832 25/11/16,00:49:12,13,09,1, 11.9,1,1, 0.445, 10354.283, 441.552, 53093.906 25/11/16,00:49:12,14,09,1, 11.9,1,1, 0.445, 10354.302, 441.553, 53093.875 25/11/16,00:49:12,15,09,1, 11.9,1,1, 0.445, 10354.308, 441.575, 53093.941 25/11/16,00:49:12,16,09,1, 11.9,1,1, 0.445, 10354.316, 441.584, 53093.980 25/11/16,00:49:12,17,09,1, 11.9,1,1, 0.445, 10354.335, 441.596, 53093.915 25/11/16,00:49:12,18,09,1, 11.9,1,1, 0.445, 10354.331, 441.609, 53093.985 25/11/16,00:49:12,19,09,1, 11.9,1,1, 0.445, 10354.331, 441.603, 53093.904 25/11/16,00:49:13,00,09,1, 12.0,1,1, 0.445, 10354.326, 441.603, 53093.904 25/11/16,00:49:13,01,09,1, 12.0,1,1, 0.445, 10354.358, 441.649, 53093.967 25/11/16,00:49:13,02,09,1, 12.0,1,1, 0.445, 10354.377, 441.664, 53094.026 25/11/16,00:49:13,03,09,1, 12.0,1,1, 0.445, 10354.399, 441.661, 53093.947 25/11/16,00:49:13,04,09,1, 12.0,1,1, 0.445, 10354.402, 441.696, 53094.045 25/11/16,00:49:13,05,09,1, 12.0,1,1, 0.445, 10354.387, 441.699, 53094.012 25/11/16,00:49:13,06,09,1, 12.0,1,1, 0.445, 10354.414, 441.673, 53094.011 25/11/16,00:49:13,07,09,1, 12.0,1,1, 0.445, 10354.391, 441.702, 53094.014 25/11/16,00:49:13,08,09,1, 12.0,1,1, 0.445, 10354.403, 441.690, 53094.060 25/11/16,00:49:13,09,09,1, 12.0,1,1, 0.445, 10354.415, 441.724, 53094.096 25/11/16,00:49:13,10,09,1, 12.0,1,1, 0.445, 10354.459, 441.749, 53094.049 25/11/16,00:49:13,11,09,1, 12.0,1,1, 0.445, 10354.439, 441.745, 53094.058 25/11/16,00:49:13,12,09,1, 12.0,1,1, 0.445, 10354.466, 441.752, 53094.106 25/11/16,00:49:13,13,09,1, 12.0,1,1, 0.445, 10354.484, 441.745, 53094.050 25/11/16,00:49:13,14,09,1, 12.0,1,1, 0.445, 10354.466, 441.753, 53094.120 25/11/16,00:49:13,15,09,1, 12.0,1,1, 0.445, 10354.474, 441.770, 53094.154 25/11/16,00:49:13,16,09,1, 12.0,1,1, 0.445, 10354.486, 441.799, 53094.138 25/11/16,00:49:13,17,09,1, 12.0,1,1, 0.445, 10354.456, 441.829, 53094.330 25/11/16,00:49:13,18,09,1, 12.0,1,1, 0.445, 10354.516, 441.801, 53094.097 25/11/16,00:49:13,19,09,1, 12.0,1,1, 0.445, 10354.511, 441.829, 53094.107 25/11/16,00:49:14,00,09,1, 11.8,1,1, 0.449, 10354.509, 441.829, 53094.107 25/11/16,00:49:14,01,09,1, 11.8,1,1, 0.449, 10354.480, 441.846, 53094.201 25/11/16,00:49:14,02,09,1, 11.8,1,1, 0.449, 10354.488, 441.879, 53094.149 25/11/16,00:49:14,03,09,1, 11.8,1,1, 0.449, 10354.529, 441.874, 53094.174 25/11/16,00:49:14,04,09,1, 11.8,1,1, 0.449, 10354.513, 441.902, 53094.223 25/11/16,00:49:14,05,09,1, 11.8,1,1, 0.449, 10354.515, 441.909, 53094.221 25/11/16,00:49:14,06,09,1, 11.8,1,1, 0.449, 10354.537, 441.912, 53094.229 25/11/16,00:49:14,07,09,1, 11.8,1,1, 0.449, 10354.517, 441.949, 53094.222 25/11/16,00:49:14,08,09,1, 11.8,1,1, 0.449, 10354.508, 441.910, 53094.200 25/11/16,00:49:14,09,09,1, 11.8,1,1, 0.449, 10354.524, 441.928, 53094.174 25/11/16,00:49:14,10,09,1, 11.8,1,1, 0.449, 10354.542, 441.965, 53094.191 25/11/16,00:49:14,11,09,1, 11.8,1,1, 0.449, 10354.536, 441.953, 53094.255 25/11/16,00:49:14,12,09,1, 11.8,1,1, 0.449, 10354.570, 441.961, 53094.296 25/11/16,00:49:14,13,09,1, 11.8,1,1, 0.449, 10354.582, 441.963, 53094.195 25/11/16,00:49:14,14,09,1, 11.8,1,1, 0.449, 10354.573, 441.980, 53094.285 25/11/16,00:49:14,15,09,1, 11.8,1,1, 0.449, 10354.569, 442.018, 53094.273 25/11/16,00:49:14,16,09,1, 11.8,1,1, 0.449, 10354.577, 442.023, 53094.240 25/11/16,00:49:14,17,09,1, 11.8,1,1, 0.449, 10354.595, 442.002, 53094.284 25/11/16,00:49:14,18,09,1, 11.8,1,1, 0.449, 10354.583, 441.998, 53094.245 25/11/16,00:49:14,19,09,1, 11.8,1,1, 0.449, 10354.593, 442.028, 53094.247 25/11/16,00:49:15,00,09,1, 11.9,1,1, 0.447, 10354.593, 442.028, 53094.247 25/11/16,00:49:15,01,09,1, 11.9,1,1, 0.447, 10354.596, 442.025, 53094.294 25/11/16,00:49:15,02,09,1, 11.9,1,1, 0.447, 10354.598, 442.059, 53094.315 25/11/16,00:49:15,03,09,1, 11.9,1,1, 0.447, 10354.590, 442.063, 53094.342 25/11/16,00:49:15,04,09,1, 11.9,1,1, 0.447, 10354.614, 442.069, 53094.318 25/11/16,00:49:15,05,09,1, 11.9,1,1, 0.447, 10354.604, 442.077, 53094.335 25/11/16,00:49:15,06,09,1, 11.9,1,1, 0.447, 10354.605, 442.086, 53094.286 25/11/16,00:49:15,07,09,1, 11.9,1,1, 0.447, 10354.635, 442.084, 53094.308 25/11/16,00:49:15,08,09,1, 11.9,1,1, 0.447, 10354.625, 442.075, 53094.395 25/11/16,00:49:15,09,09,1, 11.9,1,1, 0.447, 10354.608, 442.133, 53094.377 25/11/16,00:49:15,10,09,1, 11.9,1,1, 0.447, 10354.637, 442.123, 53094.333 25/11/16,00:49:15,11,09,1, 11.9,1,1, 0.447, 10354.613, 442.134, 53094.399 25/11/16,00:49:15,12,09,1, 11.9,1,1, 0.447, 10354.643, 442.148, 53094.361 25/11/16,00:49:15,13,09,1, 11.9,1,1, 0.447, 10354.622, 442.139, 53094.346 25/11/16,00:49:15,14,09,1, 11.9,1,1, 0.447, 10354.638, 442.156, 53094.400 25/11/16,00:49:15,15,09,1, 11.9,1,1, 0.447, 10354.649, 442.161, 53094.408 25/11/16,00:49:15,16,09,1, 11.9,1,1, 0.447, 10354.658, 442.194, 53094.388 25/11/16,00:49:15,17,09,1, 11.9,1,1, 0.447, 10354.636, 442.174, 53094.432 25/11/16,00:49:15,18,09,1, 11.9,1,1, 0.447, 10354.642, 442.201, 53094.393 25/11/16,00:49:15,19,09,1, 11.9,1,1, 0.447, 10354.644, 442.181, 53094.425 25/11/16,00:49:16,00,09,1, 12.0,1,1, 0.440, 10354.643, 442.181, 53094.425 25/11/16,00:49:16,01,09,1, 12.0,1,1, 0.440, 10354.672, 442.202, 53094.452 25/11/16,00:49:16,02,09,1, 12.0,1,1, 0.440, 10354.677, 442.231, 53094.451 25/11/16,00:49:16,03,09,1, 12.0,1,1, 0.440, 10354.656, 442.253, 53094.449 25/11/16,00:49:16,04,09,1, 12.0,1,1, 0.440, 10354.700, 442.248, 53094.439 25/11/16,00:49:16,05,09,1, 12.0,1,1, 0.440, 10354.677, 442.282, 53094.477 25/11/16,00:49:16,06,09,1, 12.0,1,1, 0.440, 10354.659, 442.277, 53094.508 25/11/16,00:49:16,07,09,1, 12.0,1,1, 0.440, 10354.711, 442.294, 53094.549 25/11/16,00:49:16,08,09,1, 12.0,1,1, 0.440, 10354.688, 442.315, 53094.485 25/11/16,00:49:16,09,09,1, 12.0,1,1, 0.440, 10354.700, 442.325, 53094.450 25/11/16,00:49:16,10,09,1, 12.0,1,1, 0.440, 10354.702, 442.351, 53094.567 25/11/16,00:49:16,11,09,1, 12.0,1,1, 0.440, 10354.726, 442.369, 53094.542 25/11/16,00:49:16,12,09,1, 12.0,1,1, 0.440, 10354.732, 442.387, 53094.567 25/11/16,00:49:16,13,09,1, 12.0,1,1, 0.440, 10354.714, 442.381, 53094.600 25/11/16,00:49:16,14,09,1, 12.0,1,1, 0.440, 10354.755, 442.386, 53094.637 25/11/16,00:49:16,15,09,1, 12.0,1,1, 0.440, 10354.726, 442.397, 53094.529 25/11/16,00:49:16,16,09,1, 12.0,1,1, 0.440, 10354.739, 442.430, 53094.612 25/11/16,00:49:16,17,09,1, 12.0,1,1, 0.440, 10354.754, 442.432, 53094.595 25/11/16,00:49:16,18,09,1, 12.0,1,1, 0.440, 10354.757, 442.464, 53094.577 25/11/16,00:49:16,19,09,1, 12.0,1,1, 0.440, 10354.774, 442.477, 53094.592 25/11/16,00:49:17,00,09,1, 11.9,1,1, 0.445, 10354.768, 442.477, 53094.592 25/11/16,00:49:17,01,09,1, 11.9,1,1, 0.445, 10354.769, 442.504, 53094.633 25/11/16,00:49:17,02,09,1, 11.9,1,1, 0.445, 10354.746, 442.497, 53094.600 25/11/16,00:49:17,03,09,1, 11.9,1,1, 0.445, 10354.791, 442.541, 53094.617 25/11/16,00:49:17,04,09,1, 11.9,1,1, 0.445, 10354.753, 442.554, 53094.658 25/11/16,00:49:17,05,09,1, 11.9,1,1, 0.445, 10354.795, 442.572, 53094.701 25/11/16,00:49:17,06,09,1, 11.9,1,1, 0.445, 10354.773, 442.568, 53094.664 25/11/16,00:49:17,07,09,1, 11.9,1,1, 0.445, 10354.812, 442.610, 53094.701 25/11/16,00:49:17,08,09,1, 11.9,1,1, 0.445, 10354.794, 442.614, 53094.684 25/11/16,00:49:17,09,09,1, 11.9,1,1, 0.445, 10354.782, 442.643, 53094.689 25/11/16,00:49:17,10,09,1, 11.9,1,1, 0.445, 10354.790, 442.622, 53094.786 25/11/16,00:49:17,11,09,1, 11.9,1,1, 0.445, 10354.777, 442.643, 53094.752 25/11/16,00:49:17,12,09,1, 11.9,1,1, 0.445, 10354.804, 442.682, 53094.788 25/11/16,00:49:17,13,09,1, 11.9,1,1, 0.445, 10354.809, 442.695, 53094.783 25/11/16,00:49:17,14,09,1, 11.9,1,1, 0.445, 10354.812, 442.694, 53094.750 25/11/16,00:49:17,15,09,1, 11.9,1,1, 0.445, 10354.799, 442.705, 53094.782 25/11/16,00:49:17,16,09,1, 11.9,1,1, 0.445, 10354.823, 442.721, 53094.770 25/11/16,00:49:17,17,09,1, 11.9,1,1, 0.445, 10354.829, 442.697, 53094.737 25/11/16,00:49:17,18,09,1, 11.9,1,1, 0.445, 10354.794, 442.723, 53094.814 25/11/16,00:49:17,19,09,1, 11.9,1,1, 0.445, 10354.811, 442.724, 53094.825 25/11/16,00:49:18,00,09,1, 11.9,1,1, 0.447, 10354.810, 442.724, 53094.825 25/11/16,00:49:18,01,09,1, 11.9,1,1, 0.447, 10354.838, 442.773, 53094.801 25/11/16,00:49:18,02,09,1, 11.9,1,1, 0.447, 10354.854, 442.774, 53094.789 25/11/16,00:49:18,03,09,1, 11.9,1,1, 0.447, 10354.832, 442.765, 53094.861 25/11/16,00:49:18,04,09,1, 11.9,1,1, 0.447, 10354.856, 442.801, 53094.768 25/11/16,00:49:18,05,09,1, 11.9,1,1, 0.447, 10354.873, 442.785, 53094.803 25/11/16,00:49:18,06,09,1, 11.9,1,1, 0.447, 10354.835, 442.809, 53094.796 25/11/16,00:49:18,07,09,1, 11.9,1,1, 0.447, 10354.861, 442.799, 53094.802 25/11/16,00:49:18,08,09,1, 11.9,1,1, 0.447, 10354.872, 442.823, 53094.882 25/11/16,00:49:18,09,09,1, 11.9,1,1, 0.447, 10354.884, 442.858, 53094.874 25/11/16,00:49:18,10,09,1, 11.9,1,1, 0.447, 10354.893, 442.823, 53094.913 25/11/16,00:49:18,11,09,1, 11.9,1,1, 0.447, 10354.886, 442.853, 53094.921 25/11/16,00:49:18,12,09,1, 11.9,1,1, 0.447, 10354.899, 442.870, 53094.829 25/11/16,00:49:18,13,09,1, 11.9,1,1, 0.447, 10354.924, 442.874, 53094.779 25/11/16,00:49:18,14,09,1, 11.9,1,1, 0.447, 10354.892, 442.876, 53094.832 25/11/16,00:49:18,15,09,1, 11.9,1,1, 0.447, 10354.884, 442.891, 53094.918 25/11/16,00:49:18,16,09,1, 11.9,1,1, 0.447, 10354.911, 442.886, 53094.851 25/11/16,00:49:18,17,09,1, 11.9,1,1, 0.447, 10354.903, 442.901, 53094.901 25/11/16,00:49:18,18,09,1, 11.9,1,1, 0.447, 10354.914, 442.922, 53094.917 25/11/16,00:49:18,19,09,1, 11.9,1,1, 0.447, 10354.936, 442.920, 53094.894 25/11/16,00:49:19,00,09,1, 11.9,1,1, 0.448, 10354.935, 442.920, 53094.894 25/11/16,00:49:19,01,09,1, 11.9,1,1, 0.448, 10354.954, 442.920, 53094.907 25/11/16,00:49:19,02,09,1, 11.9,1,1, 0.448, 10354.958, 442.972, 53094.883 25/11/16,00:49:19,03,09,1, 11.9,1,1, 0.448, 10354.964, 442.976, 53094.973 25/11/16,00:49:19,04,09,1, 11.9,1,1, 0.448, 10354.959, 442.961, 53094.971 25/11/16,00:49:19,05,09,1, 11.9,1,1, 0.448, 10354.981, 442.985, 53094.941 25/11/16,00:49:19,06,09,1, 11.9,1,1, 0.448, 10354.968, 442.984, 53094.985 25/11/16,00:49:19,07,09,1, 11.9,1,1, 0.448, 10354.986, 443.018, 53094.964 25/11/16,00:49:19,08,09,1, 11.9,1,1, 0.448, 10354.991, 443.018, 53094.934 25/11/16,00:49:19,09,09,1, 11.9,1,1, 0.448, 10355.002, 443.030, 53094.984 25/11/16,00:49:19,10,09,1, 11.9,1,1, 0.448, 10355.004, 443.027, 53094.926 25/11/16,00:49:19,11,09,1, 11.9,1,1, 0.448, 10355.018, 443.043, 53094.980 25/11/16,00:49:19,12,09,1, 11.9,1,1, 0.448, 10355.009, 443.049, 53094.987 25/11/16,00:49:19,13,09,1, 11.9,1,1, 0.448, 10355.014, 443.060, 53094.998 25/11/16,00:49:19,14,09,1, 11.9,1,1, 0.448, 10355.045, 443.047, 53095.018 25/11/16,00:49:19,15,09,1, 11.9,1,1, 0.448, 10355.040, 443.054, 53094.996 25/11/16,00:49:19,16,09,1, 11.9,1,1, 0.448, 10355.047, 443.065, 53094.951 25/11/16,00:49:19,17,09,1, 11.9,1,1, 0.448, 10355.029, 443.084, 53095.053 25/11/16,00:49:19,18,09,1, 11.9,1,1, 0.448, 10355.034, 443.067, 53094.971 25/11/16,00:49:19,19,09,1, 11.9,1,1, 0.448, 10355.044, 443.070, 53095.011 25/11/16,00:49:20,00,09,1, 11.9,1,1, 0.445, 10355.043, 443.070, 53095.011 25/11/16,00:49:20,01,09,1, 11.9,1,1, 0.445, 10355.076, 443.106, 53094.985 25/11/16,00:49:20,02,09,1, 11.9,1,1, 0.445, 10355.073, 443.098, 53095.030 25/11/16,00:49:20,03,09,1, 11.9,1,1, 0.445, 10355.053, 443.124, 53095.042 25/11/16,00:49:20,04,09,1, 11.9,1,1, 0.445, 10355.083, 443.100, 53095.086 25/11/16,00:49:20,05,09,1, 11.9,1,1, 0.445, 10355.080, 443.133, 53095.052 25/11/16,00:49:20,06,09,1, 11.9,1,1, 0.445, 10355.068, 443.128, 53095.002 25/11/16,00:49:20,07,09,1, 11.9,1,1, 0.445, 10355.077, 443.127, 53095.047 25/11/16,00:49:20,08,09,1, 11.9,1,1, 0.445, 10355.106, 443.141, 53095.013 25/11/16,00:49:20,09,09,1, 11.9,1,1, 0.445, 10355.118, 443.161, 53095.033 25/11/16,00:49:20,10,09,1, 11.9,1,1, 0.445, 10355.106, 443.173, 53095.054 25/11/16,00:49:20,11,09,1, 11.9,1,1, 0.445, 10355.108, 443.149, 53095.100 25/11/16,00:49:20,12,09,1, 11.9,1,1, 0.445, 10355.102, 443.175, 53095.096 25/11/16,00:49:20,13,09,1, 11.9,1,1, 0.445, 10355.111, 443.185, 53095.067 25/11/16,00:49:20,14,09,1, 11.9,1,1, 0.445, 10355.111, 443.210, 53095.093 25/11/16,00:49:20,15,09,1, 11.9,1,1, 0.445, 10355.135, 443.180, 53095.034 25/11/16,00:49:20,16,09,1, 11.9,1,1, 0.445, 10355.137, 443.217, 53095.088 25/11/16,00:49:20,17,09,1, 11.9,1,1, 0.445, 10355.141, 443.195, 53095.042 25/11/16,00:49:20,18,09,1, 11.9,1,1, 0.445, 10355.144, 443.204, 53095.108 25/11/16,00:49:20,19,09,1, 11.9,1,1, 0.445, 10355.142, 443.208, 53095.072 25/11/16,00:49:21,00,10,1, 11.9,1,1, 0.444, 10355.135, 443.208, 53095.072 25/11/16,00:49:21,01,10,1, 11.9,1,1, 0.444, 10355.162, 443.254, 53095.196 25/11/16,00:49:21,02,10,1, 11.9,1,1, 0.444, 10355.157, 443.242, 53095.109 25/11/16,00:49:21,03,10,1, 11.9,1,1, 0.444, 10355.166, 443.254, 53095.134 25/11/16,00:49:21,04,10,1, 11.9,1,1, 0.444, 10355.163, 443.247, 53095.143 25/11/16,00:49:21,05,10,1, 11.9,1,1, 0.444, 10355.153, 443.258, 53095.084 25/11/16,00:49:21,06,10,1, 11.9,1,1, 0.444, 10355.190, 443.245, 53095.097 25/11/16,00:49:21,07,10,1, 11.9,1,1, 0.444, 10355.152, 443.256, 53095.192 25/11/16,00:49:21,08,10,1, 11.9,1,1, 0.444, 10355.191, 443.245, 53095.090 25/11/16,00:49:21,09,10,1, 11.9,1,1, 0.444, 10355.182, 443.275, 53095.143 25/11/16,00:49:21,10,10,1, 11.9,1,1, 0.444, 10355.191, 443.285, 53095.118 25/11/16,00:49:21,11,10,1, 11.9,1,1, 0.444, 10355.187, 443.283, 53095.174 25/11/16,00:49:21,12,10,1, 11.9,1,1, 0.444, 10355.190, 443.294, 53095.113 25/11/16,00:49:21,13,10,1, 11.9,1,1, 0.444, 10355.199, 443.296, 53095.198 25/11/16,00:49:21,14,10,1, 11.9,1,1, 0.444, 10355.212, 443.309, 53095.174 25/11/16,00:49:21,15,10,1, 11.9,1,1, 0.444, 10355.183, 443.316, 53095.226 25/11/16,00:49:21,16,10,1, 11.9,1,1, 0.444, 10355.190, 443.278, 53095.136 25/11/16,00:49:21,17,10,1, 11.9,1,1, 0.444, 10355.193, 443.320, 53095.255 25/11/16,00:49:21,18,10,1, 11.9,1,1, 0.444, 10355.203, 443.329, 53095.223 25/11/16,00:49:21,19,10,1, 11.9,1,1, 0.444, 10355.185, 443.309, 53095.264 25/11/16,00:49:22,00,09,1, 12.0,1,1, 0.443, 10355.177, 443.309, 53095.264 25/11/16,00:49:22,01,09,1, 12.0,1,1, 0.443, 10355.221, 443.329, 53095.214 25/11/16,00:49:22,02,09,1, 12.0,1,1, 0.443, 10355.201, 443.335, 53095.186 25/11/16,00:49:22,03,09,1, 12.0,1,1, 0.443, 10355.195, 443.331, 53095.155 25/11/16,00:49:22,04,09,1, 12.0,1,1, 0.443, 10355.213, 443.350, 53095.206 25/11/16,00:49:22,05,09,1, 12.0,1,1, 0.443, 10355.203, 443.346, 53095.303 25/11/16,00:49:22,06,09,1, 12.0,1,1, 0.443, 10355.205, 443.360, 53095.259 25/11/16,00:49:22,07,09,1, 12.0,1,1, 0.443, 10355.219, 443.388, 53095.287 25/11/16,00:49:22,08,09,1, 12.0,1,1, 0.443, 10355.217, 443.373, 53095.245 25/11/16,00:49:22,09,09,1, 12.0,1,1, 0.443, 10355.216, 443.374, 53095.313 25/11/16,00:49:22,10,09,1, 12.0,1,1, 0.443, 10355.206, 443.374, 53095.255 25/11/16,00:49:22,11,09,1, 12.0,1,1, 0.443, 10355.232, 443.397, 53095.251 25/11/16,00:49:22,12,09,1, 12.0,1,1, 0.443, 10355.203, 443.385, 53095.254 25/11/16,00:49:22,13,09,1, 12.0,1,1, 0.443, 10355.215, 443.390, 53095.352 25/11/16,00:49:22,14,09,1, 12.0,1,1, 0.443, 10355.219, 443.394, 53095.280 25/11/16,00:49:22,15,09,1, 12.0,1,1, 0.443, 10355.210, 443.404, 53095.301 25/11/16,00:49:22,16,09,1, 12.0,1,1, 0.443, 10355.224, 443.413, 53095.321 25/11/16,00:49:22,17,09,1, 12.0,1,1, 0.443, 10355.215, 443.433, 53095.255 25/11/16,00:49:22,18,09,1, 12.0,1,1, 0.443, 10355.208, 443.416, 53095.291 25/11/16,00:49:22,19,09,1, 12.0,1,1, 0.443, 10355.209, 443.430, 53095.320 25/11/16,00:49:23,00,09,1, 11.9,1,1, 0.446, 10355.202, 443.430, 53095.320 25/11/16,00:49:23,01,09,1, 11.9,1,1, 0.446, 10355.208, 443.462, 53095.299 25/11/16,00:49:23,02,09,1, 11.9,1,1, 0.446, 10355.219, 443.468, 53095.345 25/11/16,00:49:23,03,09,1, 11.9,1,1, 0.446, 10355.228, 443.458, 53095.341 25/11/16,00:49:23,04,09,1, 11.9,1,1, 0.446, 10355.234, 443.480, 53095.330 25/11/16,00:49:23,05,09,1, 11.9,1,1, 0.446, 10355.221, 443.471, 53095.360 25/11/16,00:49:23,06,09,1, 11.9,1,1, 0.446, 10355.237, 443.472, 53095.403 25/11/16,00:49:23,07,09,1, 11.9,1,1, 0.446, 10355.236, 443.471, 53095.393 25/11/16,00:49:23,08,09,1, 11.9,1,1, 0.446, 10355.233, 443.487, 53095.365 25/11/16,00:49:23,09,09,1, 11.9,1,1, 0.446, 10355.232, 443.487, 53095.398 25/11/16,00:49:23,10,09,1, 11.9,1,1, 0.446, 10355.244, 443.494, 53095.319 25/11/16,00:49:23,11,09,1, 11.9,1,1, 0.446, 10355.262, 443.482, 53095.231 25/11/16,00:49:23,12,09,1, 11.9,1,1, 0.446, 10355.217, 443.500, 53095.437 25/11/16,00:49:23,13,09,1, 11.9,1,1, 0.446, 10355.235, 443.505, 53095.452 25/11/16,00:49:23,14,09,1, 11.9,1,1, 0.446, 10355.209, 443.493, 53095.385 25/11/16,00:49:23,15,09,1, 11.9,1,1, 0.446, 10355.246, 443.512, 53095.444 25/11/16,00:49:23,16,09,1, 11.9,1,1, 0.446, 10355.260, 443.525, 53095.412 25/11/16,00:49:23,17,09,1, 11.9,1,1, 0.446, 10355.258, 443.494, 53095.455 25/11/16,00:49:23,18,09,1, 11.9,1,1, 0.446, 10355.263, 443.518, 53095.436 25/11/16,00:49:23,19,09,1, 11.9,1,1, 0.446, 10355.255, 443.534, 53095.431 25/11/16,00:49:24,00,09,1, 12.0,1,1, 0.440, 10355.252, 443.534, 53095.431 25/11/16,00:49:24,01,09,1, 12.0,1,1, 0.440, 10355.261, 443.529, 53095.469 25/11/16,00:49:24,02,09,1, 12.0,1,1, 0.440, 10355.283, 443.539, 53095.473 25/11/16,00:49:24,03,09,1, 12.0,1,1, 0.440, 10355.257, 443.554, 53095.439 25/11/16,00:49:24,04,09,1, 12.0,1,1, 0.440, 10355.282, 443.546, 53095.467 25/11/16,00:49:24,05,09,1, 12.0,1,1, 0.440, 10355.286, 443.556, 53095.466 25/11/16,00:49:24,06,09,1, 12.0,1,1, 0.440, 10355.275, 443.552, 53095.405 25/11/16,00:49:24,07,09,1, 12.0,1,1, 0.440, 10355.301, 443.551, 53095.484 25/11/16,00:49:24,08,09,1, 12.0,1,1, 0.440, 10355.320, 443.564, 53095.466 25/11/16,00:49:24,09,09,1, 12.0,1,1, 0.440, 10355.296, 443.585, 53095.469 25/11/16,00:49:24,10,09,1, 12.0,1,1, 0.440, 10355.317, 443.579, 53095.461 25/11/16,00:49:24,11,09,1, 12.0,1,1, 0.440, 10355.327, 443.585, 53095.481 25/11/16,00:49:24,12,09,1, 12.0,1,1, 0.440, 10355.303, 443.598, 53095.496 25/11/16,00:49:24,13,09,1, 12.0,1,1, 0.440, 10355.318, 443.599, 53095.553 25/11/16,00:49:24,14,09,1, 12.0,1,1, 0.440, 10355.311, 443.589, 53095.525 25/11/16,00:49:24,15,09,1, 12.0,1,1, 0.440, 10355.322, 443.579, 53095.493 25/11/16,00:49:24,16,09,1, 12.0,1,1, 0.440, 10355.317, 443.605, 53095.529 25/11/16,00:49:24,17,09,1, 12.0,1,1, 0.440, 10355.337, 443.597, 53095.487 25/11/16,00:49:24,18,09,1, 12.0,1,1, 0.440, 10355.331, 443.628, 53095.552 25/11/16,00:49:24,19,09,1, 12.0,1,1, 0.440, 10355.321, 443.629, 53095.552 25/11/16,00:49:25,00,09,1, 11.9,1,1, 0.448, 10355.319, 443.629, 53095.552 25/11/16,00:49:25,01,09,1, 11.9,1,1, 0.448, 10355.340, 443.612, 53095.518 25/11/16,00:49:25,02,09,1, 11.9,1,1, 0.448, 10355.353, 443.631, 53095.609 25/11/16,00:49:25,03,09,1, 11.9,1,1, 0.448, 10355.383, 443.622, 53095.464 25/11/16,00:49:25,04,09,1, 11.9,1,1, 0.448, 10355.353, 443.639, 53095.576 25/11/16,00:49:25,05,09,1, 11.9,1,1, 0.448, 10355.391, 443.623, 53095.537 25/11/16,00:49:25,06,09,1, 11.9,1,1, 0.448, 10355.357, 443.649, 53095.596 25/11/16,00:49:25,07,09,1, 11.9,1,1, 0.448, 10355.360, 443.626, 53095.662 25/11/16,00:49:25,08,09,1, 11.9,1,1, 0.448, 10355.391, 443.647, 53095.583 25/11/16,00:49:25,09,09,1, 11.9,1,1, 0.448, 10355.349, 443.652, 53095.645 25/11/16,00:49:25,10,09,1, 11.9,1,1, 0.448, 10355.368, 443.647, 53095.631 25/11/16,00:49:25,11,09,1, 11.9,1,1, 0.448, 10355.379, 443.661, 53095.610 25/11/16,00:49:25,12,09,1, 11.9,1,1, 0.448, 10355.401, 443.669, 53095.593 25/11/16,00:49:25,13,09,1, 11.9,1,1, 0.448, 10355.418, 443.647, 53095.639 25/11/16,00:49:25,14,09,1, 11.9,1,1, 0.448, 10355.405, 443.682, 53095.653 25/11/16,00:49:25,15,09,1, 11.9,1,1, 0.448, 10355.403, 443.684, 53095.673 25/11/16,00:49:25,16,09,1, 11.9,1,1, 0.448, 10355.402, 443.674, 53095.704 25/11/16,00:49:25,17,09,1, 11.9,1,1, 0.448, 10355.406, 443.692, 53095.673 25/11/16,00:49:25,18,09,1, 11.9,1,1, 0.448, 10355.384, 443.679, 53095.657 25/11/16,00:49:25,19,09,1, 11.9,1,1, 0.448, 10355.432, 443.696, 53095.696 25/11/16,00:49:26,00,07,1, 11.9,1,1, 0.445, 10355.427, 443.696, 53095.696 25/11/16,00:49:26,01,07,1, 11.9,1,1, 0.445, 10355.393, 443.696, 53095.680 25/11/16,00:49:26,02,07,1, 11.9,1,1, 0.445, 10355.429, 443.710, 53095.695 25/11/16,00:49:26,03,07,1, 11.9,1,1, 0.445, 10355.412, 443.708, 53095.696 25/11/16,00:49:26,04,07,1, 11.9,1,1, 0.445, 10355.435, 443.710, 53095.729 25/11/16,00:49:26,05,07,1, 11.9,1,1, 0.445, 10355.419, 443.716, 53095.759 25/11/16,00:49:26,06,07,1, 11.9,1,1, 0.445, 10355.434, 443.711, 53095.706 25/11/16,00:49:26,07,07,1, 11.9,1,1, 0.445, 10355.433, 443.738, 53095.769 25/11/16,00:49:26,08,07,1, 11.9,1,1, 0.445, 10355.454, 443.723, 53095.749 25/11/16,00:49:26,09,07,1, 11.9,1,1, 0.445, 10355.428, 443.720, 53095.708 25/11/16,00:49:26,10,07,1, 11.9,1,1, 0.445, 10355.443, 443.729, 53095.725 25/11/16,00:49:26,11,07,1, 11.9,1,1, 0.445, 10355.471, 443.719, 53095.725 25/11/16,00:49:26,12,07,1, 11.9,1,1, 0.445, 10355.448, 443.753, 53095.736 25/11/16,00:49:26,13,07,1, 11.9,1,1, 0.445, 10355.467, 443.734, 53095.734 25/11/16,00:49:26,14,07,1, 11.9,1,1, 0.445, 10355.478, 443.747, 53095.755 25/11/16,00:49:26,15,07,1, 11.9,1,1, 0.445, 10355.478, 443.753, 53095.748 25/11/16,00:49:26,16,07,1, 11.9,1,1, 0.445, 10355.478, 443.742, 53095.758 25/11/16,00:49:26,17,07,1, 11.9,1,1, 0.445, 10355.465, 443.750, 53095.776 25/11/16,00:49:26,18,07,1, 11.9,1,1, 0.445, 10355.459, 443.743, 53095.752 25/11/16,00:49:26,19,07,1, 11.9,1,1, 0.445, 10355.478, 443.742, 53095.713 25/11/16,00:49:27,00,07,1, 11.9,1,1, 0.442, 10355.477, 443.742, 53095.713 25/11/16,00:49:27,01,07,1, 11.9,1,1, 0.442, 10355.483, 443.781, 53095.802 25/11/16,00:49:27,02,07,1, 11.9,1,1, 0.442, 10355.459, 443.758, 53095.761 25/11/16,00:49:27,03,07,1, 11.9,1,1, 0.442, 10355.469, 443.770, 53095.754 25/11/16,00:49:27,04,07,1, 11.9,1,1, 0.442, 10355.492, 443.760, 53095.806 25/11/16,00:49:27,05,07,1, 11.9,1,1, 0.442, 10355.483, 443.742, 53095.841 25/11/16,00:49:27,06,07,1, 11.9,1,1, 0.442, 10355.528, 443.739, 53095.823 25/11/16,00:49:27,07,07,1, 11.9,1,1, 0.442, 10355.507, 443.743, 53095.760 25/11/16,00:49:27,08,07,1, 11.9,1,1, 0.442, 10355.483, 443.774, 53095.850 25/11/16,00:49:27,09,07,1, 11.9,1,1, 0.442, 10355.508, 443.776, 53095.796 25/11/16,00:49:27,10,07,1, 11.9,1,1, 0.442, 10355.540, 443.795, 53095.818 25/11/16,00:49:27,11,07,1, 11.9,1,1, 0.442, 10355.494, 443.768, 53095.811 25/11/16,00:49:27,12,07,1, 11.9,1,1, 0.442, 10355.540, 443.780, 53095.801 25/11/16,00:49:27,13,07,1, 11.9,1,1, 0.442, 10355.532, 443.778, 53095.868 25/11/16,00:49:27,14,07,1, 11.9,1,1, 0.442, 10355.530, 443.783, 53095.834 25/11/16,00:49:27,15,07,1, 11.9,1,1, 0.442, 10355.568, 443.785, 53095.801 25/11/16,00:49:27,16,07,1, 11.9,1,1, 0.442, 10355.536, 443.783, 53095.872 25/11/16,00:49:27,17,07,1, 11.9,1,1, 0.442, 10355.548, 443.771, 53095.805 25/11/16,00:49:27,18,07,1, 11.9,1,1, 0.442, 10355.571, 443.786, 53095.873 25/11/16,00:49:27,19,07,1, 11.9,1,1, 0.442, 10355.569, 443.797, 53095.844 25/11/16,00:49:28,00,08,1, 12.0,1,1, 0.439, 10355.569, 443.797, 53095.844 25/11/16,00:49:28,01,08,1, 12.0,1,1, 0.439, 10355.599, 443.813, 53095.826 25/11/16,00:49:28,02,08,1, 12.0,1,1, 0.439, 10355.593, 443.800, 53095.847 25/11/16,00:49:28,03,08,1, 12.0,1,1, 0.439, 10355.607, 443.777, 53095.842 25/11/16,00:49:28,04,08,1, 12.0,1,1, 0.439, 10355.592, 443.787, 53095.840 25/11/16,00:49:28,05,08,1, 12.0,1,1, 0.439, 10355.628, 443.800, 53095.907 25/11/16,00:49:28,06,08,1, 12.0,1,1, 0.439, 10355.605, 443.806, 53095.908 25/11/16,00:49:28,07,08,1, 12.0,1,1, 0.439, 10355.631, 443.815, 53095.947 25/11/16,00:49:28,08,08,1, 12.0,1,1, 0.439, 10355.642, 443.811, 53095.755 25/11/16,00:49:28,09,08,1, 12.0,1,1, 0.439, 10355.657, 443.811, 53095.978 25/11/16,00:49:28,10,08,1, 12.0,1,1, 0.439, 10355.678, 443.815, 53095.872 25/11/16,00:49:28,11,08,1, 12.0,1,1, 0.439, 10355.680, 443.822, 53095.934 25/11/16,00:49:28,12,08,1, 12.0,1,1, 0.439, 10355.665, 443.824, 53095.909 25/11/16,00:49:28,13,08,1, 12.0,1,1, 0.439, 10355.703, 443.827, 53095.935 25/11/16,00:49:28,14,08,1, 12.0,1,1, 0.439, 10355.700, 443.806, 53095.913 25/11/16,00:49:28,15,08,1, 12.0,1,1, 0.439, 10355.710, 443.835, 53095.955 25/11/16,00:49:28,16,08,1, 12.0,1,1, 0.439, 10355.723, 443.832, 53095.980 25/11/16,00:49:28,17,08,1, 12.0,1,1, 0.439, 10355.754, 443.826, 53095.938 25/11/16,00:49:28,18,08,1, 12.0,1,1, 0.439, 10355.770, 443.826, 53095.888 25/11/16,00:49:28,19,08,1, 12.0,1,1, 0.439, 10355.767, 443.819, 53095.978 25/11/16,00:49:29,00,08,1, 11.9,1,1, 0.450, 10355.761, 443.819, 53095.978 25/11/16,00:49:29,01,08,1, 11.9,1,1, 0.450, 10355.787, 443.832, 53095.953 25/11/16,00:49:29,02,08,1, 11.9,1,1, 0.450, 10355.812, 443.839, 53095.957 25/11/16,00:49:29,03,08,1, 11.9,1,1, 0.450, 10355.802, 443.822, 53095.974 25/11/16,00:49:29,04,08,1, 11.9,1,1, 0.450, 10355.832, 443.846, 53095.978 25/11/16,00:49:29,05,08,1, 11.9,1,1, 0.450, 10355.832, 443.855, 53095.994 25/11/16,00:49:29,06,08,1, 11.9,1,1, 0.450, 10355.839, 443.841, 53096.015 25/11/16,00:49:29,07,08,1, 11.9,1,1, 0.450, 10355.878, 443.862, 53096.001 25/11/16,00:49:29,08,08,1, 11.9,1,1, 0.450, 10355.877, 443.836, 53095.974 25/11/16,00:49:29,09,08,1, 11.9,1,1, 0.450, 10355.879, 443.871, 53096.080 25/11/16,00:49:29,10,08,1, 11.9,1,1, 0.450, 10355.900, 443.839, 53095.973 25/11/16,00:49:29,11,08,1, 11.9,1,1, 0.450, 10355.915, 443.839, 53095.991 25/11/16,00:49:29,12,08,1, 11.9,1,1, 0.450, 10355.942, 443.852, 53095.993 25/11/16,00:49:29,13,08,1, 11.9,1,1, 0.450, 10355.932, 443.832, 53096.019 25/11/16,00:49:29,14,08,1, 11.9,1,1, 0.450, 10355.934, 443.847, 53095.997 25/11/16,00:49:29,15,08,1, 11.9,1,1, 0.450, 10355.965, 443.862, 53096.017 25/11/16,00:49:29,16,08,1, 11.9,1,1, 0.450, 10355.992, 443.848, 53095.964 25/11/16,00:49:29,17,08,1, 11.9,1,1, 0.450, 10355.987, 443.865, 53095.976 25/11/16,00:49:29,18,08,1, 11.9,1,1, 0.450, 10356.026, 443.843, 53095.939 25/11/16,00:49:29,19,08,1, 11.9,1,1, 0.450, 10356.006, 443.862, 53096.041 25/11/16,00:49:30,00,09,1, 11.9,1,1, 0.442, 10356.003, 443.862, 53096.041 25/11/16,00:49:30,01,09,1, 11.9,1,1, 0.442, 10356.032, 443.856, 53096.037 25/11/16,00:49:30,02,09,1, 11.9,1,1, 0.442, 10356.049, 443.825, 53096.053 25/11/16,00:49:30,03,09,1, 11.9,1,1, 0.442, 10356.064, 443.826, 53095.998 25/11/16,00:49:30,04,09,1, 11.9,1,1, 0.442, 10356.078, 443.858, 53096.096 25/11/16,00:49:30,05,09,1, 11.9,1,1, 0.442, 10356.071, 443.845, 53096.016 25/11/16,00:49:30,06,09,1, 11.9,1,1, 0.442, 10356.082, 443.844, 53096.002 25/11/16,00:49:30,07,09,1, 11.9,1,1, 0.442, 10356.145, 443.849, 53096.059 25/11/16,00:49:30,08,09,1, 11.9,1,1, 0.442, 10356.116, 443.820, 53096.018 25/11/16,00:49:30,09,09,1, 11.9,1,1, 0.442, 10356.118, 443.813, 53096.056 25/11/16,00:49:30,10,09,1, 11.9,1,1, 0.442, 10356.148, 443.824, 53096.044 25/11/16,00:49:30,11,09,1, 11.9,1,1, 0.442, 10356.143, 443.844, 53096.040 25/11/16,00:49:30,12,09,1, 11.9,1,1, 0.442, 10356.150, 443.818, 53096.062 25/11/16,00:49:30,13,09,1, 11.9,1,1, 0.442, 10356.153, 443.844, 53096.122 25/11/16,00:49:30,14,09,1, 11.9,1,1, 0.442, 10356.181, 443.852, 53096.288 25/11/16,00:49:30,15,09,1, 11.9,1,1, 0.442, 10356.223, 443.819, 53096.021 25/11/16,00:49:30,16,09,1, 11.9,1,1, 0.442, 10356.211, 443.848, 53096.030 25/11/16,00:49:30,17,09,1, 11.9,1,1, 0.442, 10356.214, 443.827, 53096.065 25/11/16,00:49:30,18,09,1, 11.9,1,1, 0.442, 10356.212, 443.827, 53096.046 25/11/16,00:49:30,19,09,1, 11.9,1,1, 0.442, 10356.239, 443.845, 53096.099 25/11/16,00:49:31,00,10,1, 11.9,1,1, 0.446, 10356.237, 443.845, 53096.099 25/11/16,00:49:31,01,10,1, 11.9,1,1, 0.446, 10356.260, 443.838, 53096.032 25/11/16,00:49:31,02,10,1, 11.9,1,1, 0.446, 10356.268, 443.829, 53096.032 25/11/16,00:49:31,03,10,1, 11.9,1,1, 0.446, 10356.257, 443.843, 53096.120 25/11/16,00:49:31,04,10,1, 11.9,1,1, 0.446, 10356.282, 443.841, 53096.107 25/11/16,00:49:31,05,10,1, 11.9,1,1, 0.446, 10356.270, 443.840, 53096.208 25/11/16,00:49:31,06,10,1, 11.9,1,1, 0.446, 10356.276, 443.833, 53096.050 25/11/16,00:49:31,07,10,1, 11.9,1,1, 0.446, 10356.266, 443.844, 53096.101 25/11/16,00:49:31,08,10,1, 11.9,1,1, 0.446, 10356.344, 443.818, 53095.995 25/11/16,00:49:31,09,10,1, 11.9,1,1, 0.446, 10356.333, 443.844, 53096.094 25/11/16,00:49:31,10,10,1, 11.9,1,1, 0.446, 10356.311, 443.835, 53096.035 25/11/16,00:49:31,11,10,1, 11.9,1,1, 0.446, 10356.341, 443.822, 53096.076 25/11/16,00:49:31,12,10,1, 11.9,1,1, 0.446, 10356.328, 443.826, 53096.096 25/11/16,00:49:31,13,10,1, 11.9,1,1, 0.446, 10356.345, 443.832, 53096.125 25/11/16,00:49:31,14,10,1, 11.9,1,1, 0.446, 10356.375, 443.836, 53096.212 25/11/16,00:49:31,15,10,1, 11.9,1,1, 0.446, 10356.367, 443.839, 53096.143 25/11/16,00:49:31,16,10,1, 11.9,1,1, 0.446, 10356.384, 443.836, 53096.092 25/11/16,00:49:31,17,10,1, 11.9,1,1, 0.446, 10356.370, 443.838, 53096.101 25/11/16,00:49:31,18,10,1, 11.9,1,1, 0.446, 10356.389, 443.822, 53096.160 25/11/16,00:49:31,19,10,1, 11.9,1,1, 0.446, 10356.386, 443.830, 53096.107 25/11/16,00:49:32,00,09,1, 12.0,1,1, 0.442, 10356.379, 443.830, 53096.107 25/11/16,00:49:32,01,09,1, 12.0,1,1, 0.442, 10356.413, 443.839, 53096.151 25/11/16,00:49:32,02,09,1, 12.0,1,1, 0.442, 10356.403, 443.827, 53096.156 25/11/16,00:49:32,03,09,1, 12.0,1,1, 0.442, 10356.412, 443.822, 53096.128 25/11/16,00:49:32,04,09,1, 12.0,1,1, 0.442, 10356.434, 443.833, 53096.097 25/11/16,00:49:32,05,09,1, 12.0,1,1, 0.442, 10356.439, 443.817, 53096.190 25/11/16,00:49:32,06,09,1, 12.0,1,1, 0.442, 10356.436, 443.815, 53096.124 25/11/16,00:49:32,07,09,1, 12.0,1,1, 0.442, 10356.456, 443.807, 53096.162 25/11/16,00:49:32,08,09,1, 12.0,1,1, 0.442, 10356.462, 443.820, 53096.244 25/11/16,00:49:32,09,09,1, 12.0,1,1, 0.442, 10356.466, 443.853, 53096.411 25/11/16,00:49:32,10,09,1, 12.0,1,1, 0.442, 10356.516, 443.816, 53096.138 25/11/16,00:49:32,11,09,1, 12.0,1,1, 0.442, 10356.523, 443.796, 53096.047 25/11/16,00:49:32,12,09,1, 12.0,1,1, 0.442, 10356.513, 443.803, 53096.147 25/11/16,00:49:32,13,09,1, 12.0,1,1, 0.442, 10356.513, 443.827, 53096.186 25/11/16,00:49:32,14,09,1, 12.0,1,1, 0.442, 10356.511, 443.780, 53096.184 25/11/16,00:49:32,15,09,1, 12.0,1,1, 0.442, 10356.517, 443.817, 53096.236 25/11/16,00:49:32,16,09,1, 12.0,1,1, 0.442, 10356.502, 443.790, 53096.186 25/11/16,00:49:32,17,09,1, 12.0,1,1, 0.442, 10356.526, 443.799, 53096.163 25/11/16,00:49:32,18,09,1, 12.0,1,1, 0.442, 10356.532, 443.804, 53096.183 25/11/16,00:49:32,19,09,1, 12.0,1,1, 0.442, 10356.527, 443.781, 53096.090 25/11/16,00:49:33,00,09,1, 12.0,1,1, 0.447, 10356.520, 443.781, 53096.090 25/11/16,00:49:33,01,09,1, 12.0,1,1, 0.447, 10356.562, 443.802, 53096.131 25/11/16,00:49:33,02,09,1, 12.0,1,1, 0.447, 10356.545, 443.817, 53096.183 25/11/16,00:49:33,03,09,1, 12.0,1,1, 0.447, 10356.542, 443.781, 53096.196 25/11/16,00:49:33,04,09,1, 12.0,1,1, 0.447, 10356.583, 443.791, 53096.158 25/11/16,00:49:33,05,09,1, 12.0,1,1, 0.447, 10356.568, 443.792, 53096.157 25/11/16,00:49:33,06,09,1, 12.0,1,1, 0.447, 10356.591, 443.775, 53096.165 25/11/16,00:49:33,07,09,1, 12.0,1,1, 0.447, 10356.609, 443.774, 53096.108 25/11/16,00:49:33,08,09,1, 12.0,1,1, 0.447, 10356.578, 443.795, 53096.115 25/11/16,00:49:33,09,09,1, 12.0,1,1, 0.447, 10356.590, 443.780, 53096.209 25/11/16,00:49:33,10,09,1, 12.0,1,1, 0.447, 10356.619, 443.782, 53096.238 25/11/16,00:49:33,11,09,1, 12.0,1,1, 0.447, 10356.611, 443.772, 53096.132 25/11/16,00:49:33,12,09,1, 12.0,1,1, 0.447, 10356.613, 443.775, 53096.127 25/11/16,00:49:33,13,09,1, 12.0,1,1, 0.447, 10356.632, 443.773, 53096.205 25/11/16,00:49:33,14,09,1, 12.0,1,1, 0.447, 10356.654, 443.783, 53096.177 25/11/16,00:49:33,15,09,1, 12.0,1,1, 0.447, 10356.649, 443.788, 53096.149 25/11/16,00:49:33,16,09,1, 12.0,1,1, 0.447, 10356.647, 443.736, 53096.108 25/11/16,00:49:33,17,09,1, 12.0,1,1, 0.447, 10356.673, 443.763, 53096.116 25/11/16,00:49:33,18,09,1, 12.0,1,1, 0.447, 10356.666, 443.773, 53096.208 25/11/16,00:49:33,19,09,1, 12.0,1,1, 0.447, 10356.692, 443.742, 53096.182 25/11/16,00:49:34,00,09,1, 12.0,1,1, 0.446, 10356.687, 443.742, 53096.182 25/11/16,00:49:34,01,09,1, 12.0,1,1, 0.446, 10356.682, 443.751, 53096.168 25/11/16,00:49:34,02,09,1, 12.0,1,1, 0.446, 10356.718, 443.752, 53096.154 25/11/16,00:49:34,03,09,1, 12.0,1,1, 0.446, 10356.710, 443.739, 53096.184 25/11/16,00:49:34,04,09,1, 12.0,1,1, 0.446, 10356.719, 443.768, 53096.160 25/11/16,00:49:34,05,09,1, 12.0,1,1, 0.446, 10356.730, 443.737, 53096.117 25/11/16,00:49:34,06,09,1, 12.0,1,1, 0.446, 10356.715, 443.739, 53096.189 25/11/16,00:49:34,07,09,1, 12.0,1,1, 0.446, 10356.738, 443.734, 53096.229 25/11/16,00:49:34,08,09,1, 12.0,1,1, 0.446, 10356.739, 443.703, 53096.171 25/11/16,00:49:34,09,09,1, 12.0,1,1, 0.446, 10356.735, 443.730, 53096.192 25/11/16,00:49:34,10,09,1, 12.0,1,1, 0.446, 10356.772, 443.742, 53096.199 25/11/16,00:49:34,11,09,1, 12.0,1,1, 0.446, 10356.760, 443.727, 53096.196 25/11/16,00:49:34,12,09,1, 12.0,1,1, 0.446, 10356.763, 443.733, 53096.226 25/11/16,00:49:34,13,09,1, 12.0,1,1, 0.446, 10356.797, 443.745, 53096.226 25/11/16,00:49:34,14,09,1, 12.0,1,1, 0.446, 10356.786, 443.734, 53096.235 25/11/16,00:49:34,15,09,1, 12.0,1,1, 0.446, 10356.806, 443.709, 53096.193 25/11/16,00:49:34,16,09,1, 12.0,1,1, 0.446, 10356.824, 443.746, 53096.237 25/11/16,00:49:34,17,09,1, 12.0,1,1, 0.446, 10356.833, 443.696, 53096.166 25/11/16,00:49:34,18,09,1, 12.0,1,1, 0.446, 10356.868, 443.696, 53096.188 25/11/16,00:49:34,19,09,1, 12.0,1,1, 0.446, 10356.837, 443.713, 53096.245 25/11/16,00:49:35,00,09,1, 11.9,1,1, 0.447, 10356.829, 443.713, 53096.245 25/11/16,00:49:35,01,09,1, 11.9,1,1, 0.447, 10356.857, 443.684, 53096.235 25/11/16,00:49:35,02,09,1, 11.9,1,1, 0.447, 10356.866, 443.691, 53096.156 25/11/16,00:49:35,03,09,1, 11.9,1,1, 0.447, 10356.874, 443.674, 53096.247 25/11/16,00:49:35,04,09,1, 11.9,1,1, 0.447, 10356.890, 443.678, 53096.246 25/11/16,00:49:35,05,09,1, 11.9,1,1, 0.447, 10356.904, 443.664, 53096.241 25/11/16,00:49:35,06,09,1, 11.9,1,1, 0.447, 10356.906, 443.661, 53096.186 25/11/16,00:49:35,07,09,1, 11.9,1,1, 0.447, 10356.885, 443.656, 53096.228 25/11/16,00:49:35,08,09,1, 11.9,1,1, 0.447, 10356.908, 443.674, 53096.207 25/11/16,00:49:35,09,09,1, 11.9,1,1, 0.447, 10356.917, 443.669, 53096.251 25/11/16,00:49:35,10,09,1, 11.9,1,1, 0.447, 10356.915, 443.658, 53096.201 25/11/16,00:49:35,11,09,1, 11.9,1,1, 0.447, 10356.912, 443.642, 53096.255 25/11/16,00:49:35,12,09,1, 11.9,1,1, 0.447, 10356.943, 443.646, 53096.265 25/11/16,00:49:35,13,09,1, 11.9,1,1, 0.447, 10356.952, 443.644, 53096.232 25/11/16,00:49:35,14,09,1, 11.9,1,1, 0.447, 10356.957, 443.638, 53096.239 25/11/16,00:49:35,15,09,1, 11.9,1,1, 0.447, 10356.962, 443.645, 53096.269 25/11/16,00:49:35,16,09,1, 11.9,1,1, 0.447, 10356.982, 443.652, 53096.208 25/11/16,00:49:35,17,09,1, 11.9,1,1, 0.447, 10356.984, 443.613, 53096.219 25/11/16,00:49:35,18,09,1, 11.9,1,1, 0.447, 10357.010, 443.641, 53096.237 25/11/16,00:49:35,19,09,1, 11.9,1,1, 0.447, 10357.005, 443.615, 53096.197 25/11/16,00:49:36,00,09,1, 11.9,1,1, 0.441, 10357.004, 443.615, 53096.197 25/11/16,00:49:36,01,09,1, 11.9,1,1, 0.441, 10357.026, 443.606, 53096.234 25/11/16,00:49:36,02,09,1, 11.9,1,1, 0.441, 10357.024, 443.615, 53096.201 25/11/16,00:49:36,03,09,1, 11.9,1,1, 0.441, 10357.020, 443.584, 53096.192 25/11/16,00:49:36,04,09,1, 11.9,1,1, 0.441, 10357.019, 443.609, 53096.213 25/11/16,00:49:36,05,09,1, 11.9,1,1, 0.441, 10357.029, 443.583, 53096.196 25/11/16,00:49:36,06,09,1, 11.9,1,1, 0.441, 10357.044, 443.587, 53096.259 25/11/16,00:49:36,07,09,1, 11.9,1,1, 0.441, 10357.050, 443.573, 53096.215 25/11/16,00:49:36,08,09,1, 11.9,1,1, 0.441, 10357.054, 443.592, 53096.282 25/11/16,00:49:36,09,09,1, 11.9,1,1, 0.441, 10357.074, 443.575, 53096.243 25/11/16,00:49:36,10,09,1, 11.9,1,1, 0.441, 10357.078, 443.580, 53096.277 25/11/16,00:49:36,11,09,1, 11.9,1,1, 0.441, 10357.073, 443.549, 53096.229 25/11/16,00:49:36,12,09,1, 11.9,1,1, 0.441, 10357.076, 443.586, 53096.253 25/11/16,00:49:36,13,09,1, 11.9,1,1, 0.441, 10357.067, 443.587, 53096.245 25/11/16,00:49:36,14,09,1, 11.9,1,1, 0.441, 10357.094, 443.572, 53096.280 25/11/16,00:49:36,15,09,1, 11.9,1,1, 0.441, 10357.094, 443.558, 53096.217 25/11/16,00:49:36,16,09,1, 11.9,1,1, 0.441, 10357.102, 443.559, 53096.243 25/11/16,00:49:36,17,09,1, 11.9,1,1, 0.441, 10357.110, 443.559, 53096.228 25/11/16,00:49:36,18,09,1, 11.9,1,1, 0.441, 10357.102, 443.534, 53096.234 25/11/16,00:49:36,19,09,1, 11.9,1,1, 0.441, 10357.088, 443.546, 53096.253 25/11/16,00:49:37,00,09,1, 11.9,1,1, 0.441, 10357.088, 443.546, 53096.253 25/11/16,00:49:37,01,09,1, 11.9,1,1, 0.441, 10357.129, 443.525, 53096.276 25/11/16,00:49:37,02,09,1, 11.9,1,1, 0.441, 10357.141, 443.546, 53096.262 25/11/16,00:49:37,03,09,1, 11.9,1,1, 0.441, 10357.129, 443.539, 53096.253 25/11/16,00:49:37,04,09,1, 11.9,1,1, 0.441, 10357.140, 443.514, 53096.227 25/11/16,00:49:37,05,09,1, 11.9,1,1, 0.441, 10357.150, 443.517, 53096.269 25/11/16,00:49:37,06,09,1, 11.9,1,1, 0.441, 10357.176, 443.507, 53096.250 25/11/16,00:49:37,07,09,1, 11.9,1,1, 0.441, 10357.158, 443.510, 53096.259 25/11/16,00:49:37,08,09,1, 11.9,1,1, 0.441, 10357.158, 443.504, 53096.322 25/11/16,00:49:37,09,09,1, 11.9,1,1, 0.441, 10357.170, 443.519, 53096.306 25/11/16,00:49:37,10,09,1, 11.9,1,1, 0.441, 10357.182, 443.484, 53096.274 25/11/16,00:49:37,11,09,1, 11.9,1,1, 0.441, 10357.199, 443.469, 53096.270 25/11/16,00:49:37,12,09,1, 11.9,1,1, 0.441, 10357.205, 443.530, 53096.276 25/11/16,00:49:37,13,09,1, 11.9,1,1, 0.441, 10357.220, 443.490, 53096.207 25/11/16,00:49:37,14,09,1, 11.9,1,1, 0.441, 10357.194, 443.530, 53096.294 25/11/16,00:49:37,15,09,1, 11.9,1,1, 0.441, 10357.201, 443.503, 53096.333 25/11/16,00:49:37,16,09,1, 11.9,1,1, 0.441, 10357.229, 443.498, 53096.248 25/11/16,00:49:37,17,09,1, 11.9,1,1, 0.441, 10357.223, 443.468, 53096.281 25/11/16,00:49:37,18,09,1, 11.9,1,1, 0.441, 10357.249, 443.486, 53096.321 25/11/16,00:49:37,19,09,1, 11.9,1,1, 0.441, 10357.227, 443.476, 53096.217 25/11/16,00:49:38,00,08,1, 11.9,1,1, 0.440, 10357.221, 443.476, 53096.217 25/11/16,00:49:38,01,08,1, 11.9,1,1, 0.440, 10357.266, 443.461, 53096.312 25/11/16,00:49:38,02,08,1, 11.9,1,1, 0.440, 10357.217, 443.462, 53096.313 25/11/16,00:49:38,03,08,1, 11.9,1,1, 0.440, 10357.271, 443.468, 53096.305 25/11/16,00:49:38,04,08,1, 11.9,1,1, 0.440, 10357.273, 443.476, 53096.316 25/11/16,00:49:38,05,08,1, 11.9,1,1, 0.440, 10357.275, 443.453, 53096.319 25/11/16,00:49:38,06,08,1, 11.9,1,1, 0.440, 10357.278, 443.431, 53096.259 25/11/16,00:49:38,07,08,1, 11.9,1,1, 0.440, 10357.313, 443.435, 53096.304 25/11/16,00:49:38,08,08,1, 11.9,1,1, 0.440, 10357.305, 443.424, 53096.233 25/11/16,00:49:38,09,08,1, 11.9,1,1, 0.440, 10357.313, 443.435, 53096.298 25/11/16,00:49:38,10,08,1, 11.9,1,1, 0.440, 10357.304, 443.404, 53096.301 25/11/16,00:49:38,11,08,1, 11.9,1,1, 0.440, 10357.319, 443.411, 53096.287 25/11/16,00:49:38,12,08,1, 11.9,1,1, 0.440, 10357.330, 443.392, 53096.297 25/11/16,00:49:38,13,08,1, 11.9,1,1, 0.440, 10357.342, 443.395, 53096.318 25/11/16,00:49:38,14,08,1, 11.9,1,1, 0.440, 10357.349, 443.384, 53096.241 25/11/16,00:49:38,15,08,1, 11.9,1,1, 0.440, 10357.346, 443.374, 53096.352 25/11/16,00:49:38,16,08,1, 11.9,1,1, 0.440, 10357.367, 443.385, 53096.307 25/11/16,00:49:38,17,08,1, 11.9,1,1, 0.440, 10357.379, 443.380, 53096.291 25/11/16,00:49:38,18,08,1, 11.9,1,1, 0.440, 10357.363, 443.347, 53096.272 25/11/16,00:49:38,19,08,1, 11.9,1,1, 0.440, 10357.365, 443.370, 53096.378 25/11/16,00:49:39,00,08,1, 11.9,1,1, 0.443, 10357.363, 443.370, 53096.378 25/11/16,00:49:39,01,08,1, 11.9,1,1, 0.443, 10357.398, 443.341, 53096.323 25/11/16,00:49:39,02,08,1, 11.9,1,1, 0.443, 10357.428, 443.346, 53096.295 25/11/16,00:49:39,03,08,1, 11.9,1,1, 0.443, 10357.430, 443.350, 53096.266 25/11/16,00:49:39,04,08,1, 11.9,1,1, 0.443, 10357.439, 443.345, 53096.283 25/11/16,00:49:39,05,08,1, 11.9,1,1, 0.443, 10357.433, 443.338, 53096.343 25/11/16,00:49:39,06,08,1, 11.9,1,1, 0.443, 10357.455, 443.360, 53096.352 25/11/16,00:49:39,07,08,1, 11.9,1,1, 0.443, 10357.440, 443.379, 53096.343 25/11/16,00:49:39,08,08,1, 11.9,1,1, 0.443, 10357.452, 443.349, 53096.287 25/11/16,00:49:39,09,08,1, 11.9,1,1, 0.443, 10357.483, 443.324, 53096.253 25/11/16,00:49:39,10,08,1, 11.9,1,1, 0.443, 10357.464, 443.347, 53096.346 25/11/16,00:49:39,11,08,1, 11.9,1,1, 0.443, 10357.478, 443.353, 53096.319 25/11/16,00:49:39,12,08,1, 11.9,1,1, 0.443, 10357.485, 443.344, 53096.306 25/11/16,00:49:39,13,08,1, 11.9,1,1, 0.443, 10357.497, 443.320, 53096.293 25/11/16,00:49:39,14,08,1, 11.9,1,1, 0.443, 10357.511, 443.315, 53096.299 25/11/16,00:49:39,15,08,1, 11.9,1,1, 0.443, 10357.507, 443.322, 53096.304 25/11/16,00:49:39,16,08,1, 11.9,1,1, 0.443, 10357.524, 443.327, 53096.296 25/11/16,00:49:39,17,08,1, 11.9,1,1, 0.443, 10357.531, 443.336, 53096.293 25/11/16,00:49:39,18,08,1, 11.9,1,1, 0.443, 10357.548, 443.323, 53096.368 25/11/16,00:49:39,19,08,1, 11.9,1,1, 0.443, 10357.527, 443.323, 53096.325 25/11/16,00:49:40,00,08,1, 11.8,1,1, 0.438, 10357.522, 443.323, 53096.325 25/11/16,00:49:40,01,08,1, 11.8,1,1, 0.438, 10357.568, 443.324, 53096.331 25/11/16,00:49:40,02,08,1, 11.8,1,1, 0.438, 10357.554, 443.336, 53096.354 25/11/16,00:49:40,03,08,1, 11.8,1,1, 0.438, 10357.576, 443.310, 53096.347 25/11/16,00:49:40,04,08,1, 11.8,1,1, 0.438, 10357.578, 443.324, 53096.285 25/11/16,00:49:40,05,08,1, 11.8,1,1, 0.438, 10357.567, 443.315, 53096.331 25/11/16,00:49:40,06,08,1, 11.8,1,1, 0.438, 10357.609, 443.321, 53096.293 25/11/16,00:49:40,07,08,1, 11.8,1,1, 0.438, 10357.603, 443.326, 53096.317 25/11/16,00:49:40,08,08,1, 11.8,1,1, 0.438, 10357.596, 443.334, 53096.373 25/11/16,00:49:40,09,08,1, 11.8,1,1, 0.438, 10357.601, 443.338, 53096.345 25/11/16,00:49:40,10,08,1, 11.8,1,1, 0.438, 10357.627, 443.325, 53096.313 25/11/16,00:49:40,11,08,1, 11.8,1,1, 0.438, 10357.638, 443.350, 53096.303 25/11/16,00:49:40,12,08,1, 11.8,1,1, 0.438, 10357.634, 443.346, 53096.253 25/11/16,00:49:40,13,08,1, 11.8,1,1, 0.438, 10357.649, 443.330, 53096.298 25/11/16,00:49:40,14,08,1, 11.8,1,1, 0.438, 10357.652, 443.337, 53096.322 25/11/16,00:49:40,15,08,1, 11.8,1,1, 0.438, 10357.656, 443.334, 53096.338 25/11/16,00:49:40,16,08,1, 11.8,1,1, 0.438, 10357.672, 443.355, 53096.340 25/11/16,00:49:40,17,08,1, 11.8,1,1, 0.438, 10357.655, 443.338, 53096.294 25/11/16,00:49:40,18,08,1, 11.8,1,1, 0.438, 10357.661, 443.352, 53096.256 25/11/16,00:49:40,19,08,1, 11.8,1,1, 0.438, 10357.665, 443.348, 53096.367 25/11/16,00:49:41,00,08,1, 11.9,1,1, 0.445, 10357.664, 443.348, 53096.367 25/11/16,00:49:41,01,08,1, 11.9,1,1, 0.445, 10357.701, 443.354, 53096.342 25/11/16,00:49:41,02,08,1, 11.9,1,1, 0.445, 10357.708, 443.360, 53096.347 25/11/16,00:49:41,03,08,1, 11.9,1,1, 0.445, 10357.723, 443.350, 53096.344 25/11/16,00:49:41,04,08,1, 11.9,1,1, 0.445, 10357.710, 443.349, 53096.333 25/11/16,00:49:41,05,08,1, 11.9,1,1, 0.445, 10357.710, 443.356, 53096.380 25/11/16,00:49:41,06,08,1, 11.9,1,1, 0.445, 10357.720, 443.357, 53096.396 25/11/16,00:49:41,07,08,1, 11.9,1,1, 0.445, 10357.772, 443.368, 53096.135 25/11/16,00:49:41,08,08,1, 11.9,1,1, 0.445, 10357.749, 443.356, 53096.237 25/11/16,00:49:41,09,08,1, 11.9,1,1, 0.445, 10357.718, 443.391, 53096.352 25/11/16,00:49:41,10,08,1, 11.9,1,1, 0.445, 10357.722, 443.393, 53096.304 25/11/16,00:49:41,11,08,1, 11.9,1,1, 0.445, 10357.732, 443.400, 53096.361 25/11/16,00:49:41,12,08,1, 11.9,1,1, 0.445, 10357.742, 443.374, 53096.299 25/11/16,00:49:41,13,08,1, 11.9,1,1, 0.445, 10357.754, 443.400, 53096.378 25/11/16,00:49:41,14,08,1, 11.9,1,1, 0.445, 10357.787, 443.417, 53096.347 25/11/16,00:49:41,15,08,1, 11.9,1,1, 0.445, 10357.796, 443.408, 53096.354 25/11/16,00:49:41,16,08,1, 11.9,1,1, 0.445, 10357.792, 443.409, 53096.390 25/11/16,00:49:41,17,08,1, 11.9,1,1, 0.445, 10357.786, 443.403, 53096.365 25/11/16,00:49:41,18,08,1, 11.9,1,1, 0.445, 10357.763, 443.421, 53096.362 25/11/16,00:49:41,19,08,1, 11.9,1,1, 0.445, 10357.782, 443.406, 53096.410 25/11/16,00:49:42,00,08,1, 11.9,1,1, 0.439, 10357.780, 443.406, 53096.410 25/11/16,00:49:42,01,08,1, 11.9,1,1, 0.439, 10357.813, 443.428, 53096.307 25/11/16,00:49:42,02,08,1, 11.9,1,1, 0.439, 10357.806, 443.427, 53096.311 25/11/16,00:49:42,03,08,1, 11.9,1,1, 0.439, 10357.812, 443.435, 53096.396 25/11/16,00:49:42,04,08,1, 11.9,1,1, 0.439, 10357.829, 443.415, 53096.344 25/11/16,00:49:42,05,08,1, 11.9,1,1, 0.439, 10357.829, 443.422, 53096.395 25/11/16,00:49:42,06,08,1, 11.9,1,1, 0.439, 10357.842, 443.419, 53096.300 25/11/16,00:49:42,07,08,1, 11.9,1,1, 0.439, 10357.842, 443.429, 53096.419 25/11/16,00:49:42,08,08,1, 11.9,1,1, 0.439, 10357.842, 443.433, 53096.345 25/11/16,00:49:42,09,08,1, 11.9,1,1, 0.439, 10357.856, 443.418, 53096.216 25/11/16,00:49:42,10,08,1, 11.9,1,1, 0.439, 10357.850, 443.445, 53096.424 25/11/16,00:49:42,11,08,1, 11.9,1,1, 0.439, 10357.905, 443.446, 53096.353 25/11/16,00:49:42,12,08,1, 11.9,1,1, 0.439, 10357.882, 443.445, 53096.404 25/11/16,00:49:42,13,08,1, 11.9,1,1, 0.439, 10357.901, 443.459, 53096.437 25/11/16,00:49:42,14,08,1, 11.9,1,1, 0.439, 10357.860, 443.438, 53096.412 25/11/16,00:49:42,15,08,1, 11.9,1,1, 0.439, 10357.904, 443.460, 53096.393 25/11/16,00:49:42,16,08,1, 11.9,1,1, 0.439, 10357.907, 443.466, 53096.448 25/11/16,00:49:42,17,08,1, 11.9,1,1, 0.439, 10357.900, 443.472, 53096.393 25/11/16,00:49:42,18,08,1, 11.9,1,1, 0.439, 10357.898, 443.502, 53096.403 25/11/16,00:49:42,19,08,1, 11.9,1,1, 0.439, 10357.928, 443.496, 53096.370 25/11/16,00:49:43,00,08,1, 11.9,1,1, 0.441, 10357.922, 443.496, 53096.370 25/11/16,00:49:43,01,08,1, 11.9,1,1, 0.441, 10357.921, 443.493, 53096.438 25/11/16,00:49:43,02,08,1, 11.9,1,1, 0.441, 10357.931, 443.484, 53096.354 25/11/16,00:49:43,03,08,1, 11.9,1,1, 0.441, 10357.953, 443.473, 53096.370 25/11/16,00:49:43,04,08,1, 11.9,1,1, 0.441, 10357.949, 443.486, 53096.353 25/11/16,00:49:43,05,08,1, 11.9,1,1, 0.441, 10357.954, 443.496, 53096.412 25/11/16,00:49:43,06,08,1, 11.9,1,1, 0.441, 10357.946, 443.500, 53096.369 25/11/16,00:49:43,07,08,1, 11.9,1,1, 0.441, 10357.923, 443.502, 53096.294 25/11/16,00:49:43,08,08,1, 11.9,1,1, 0.441, 10357.947, 443.478, 53096.355 25/11/16,00:49:43,09,08,1, 11.9,1,1, 0.441, 10357.936, 443.501, 53096.362 25/11/16,00:49:43,10,08,1, 11.9,1,1, 0.441, 10357.965, 443.486, 53096.308 25/11/16,00:49:43,11,08,1, 11.9,1,1, 0.441, 10357.961, 443.514, 53096.443 25/11/16,00:49:43,12,08,1, 11.9,1,1, 0.441, 10357.945, 443.510, 53096.362 25/11/16,00:49:43,13,08,1, 11.9,1,1, 0.441, 10357.992, 443.508, 53096.303 25/11/16,00:49:43,14,08,1, 11.9,1,1, 0.441, 10358.004, 443.517, 53096.375 25/11/16,00:49:43,15,08,1, 11.9,1,1, 0.441, 10358.010, 443.523, 53096.361 25/11/16,00:49:43,16,08,1, 11.9,1,1, 0.441, 10357.983, 443.489, 53096.378 25/11/16,00:49:43,17,08,1, 11.9,1,1, 0.441, 10357.992, 443.504, 53096.400 25/11/16,00:49:43,18,08,1, 11.9,1,1, 0.441, 10358.007, 443.528, 53096.378 25/11/16,00:49:43,19,08,1, 11.9,1,1, 0.441, 10358.013, 443.502, 53096.355 25/11/16,00:49:44,00,08,1, 11.9,1,1, 0.445, 10358.006, 443.502, 53096.355 25/11/16,00:49:44,01,08,1, 11.9,1,1, 0.445, 10358.032, 443.498, 53096.391 25/11/16,00:49:44,02,08,1, 11.9,1,1, 0.445, 10358.027, 443.499, 53096.358 25/11/16,00:49:44,03,08,1, 11.9,1,1, 0.445, 10358.023, 443.518, 53096.323 25/11/16,00:49:44,04,08,1, 11.9,1,1, 0.445, 10358.021, 443.501, 53096.368 25/11/16,00:49:44,05,08,1, 11.9,1,1, 0.445, 10358.029, 443.507, 53096.304 25/11/16,00:49:44,06,08,1, 11.9,1,1, 0.445, 10358.026, 443.509, 53096.278 25/11/16,00:49:44,07,08,1, 11.9,1,1, 0.445, 10358.047, 443.508, 53096.295 25/11/16,00:49:44,08,08,1, 11.9,1,1, 0.445, 10358.050, 443.514, 53096.358 25/11/16,00:49:44,09,08,1, 11.9,1,1, 0.445, 10358.006, 443.526, 53096.365 25/11/16,00:49:44,10,08,1, 11.9,1,1, 0.445, 10358.036, 443.512, 53096.327 25/11/16,00:49:44,11,08,1, 11.9,1,1, 0.445, 10358.044, 443.503, 53096.375 25/11/16,00:49:44,12,08,1, 11.9,1,1, 0.445, 10358.071, 443.526, 53096.256 25/11/16,00:49:44,13,08,1, 11.9,1,1, 0.445, 10358.027, 443.522, 53096.276 25/11/16,00:49:44,14,08,1, 11.9,1,1, 0.445, 10358.029, 443.518, 53096.402 25/11/16,00:49:44,15,08,1, 11.9,1,1, 0.445, 10358.048, 443.515, 53096.368 25/11/16,00:49:44,16,08,1, 11.9,1,1, 0.445, 10358.062, 443.519, 53096.357 25/11/16,00:49:44,17,08,1, 11.9,1,1, 0.445, 10358.053, 443.523, 53096.293 25/11/16,00:49:44,18,08,1, 11.9,1,1, 0.445, 10358.036, 443.523, 53096.244 25/11/16,00:49:44,19,08,1, 11.9,1,1, 0.445, 10358.041, 443.513, 53096.318 25/11/16,00:49:45,00,07,1, 11.9,1,1, 0.443, 10358.039, 443.513, 53096.318 25/11/16,00:49:45,01,07,1, 11.9,1,1, 0.443, 10358.061, 443.514, 53096.303 25/11/16,00:49:45,02,07,1, 11.9,1,1, 0.443, 10358.056, 443.534, 53096.302 25/11/16,00:49:45,03,07,1, 11.9,1,1, 0.443, 10358.055, 443.531, 53096.279 25/11/16,00:49:45,04,07,1, 11.9,1,1, 0.443, 10358.035, 443.540, 53096.307 25/11/16,00:49:45,05,07,1, 11.9,1,1, 0.443, 10358.050, 443.541, 53096.297 25/11/16,00:49:45,06,07,1, 11.9,1,1, 0.443, 10358.071, 443.510, 53096.231 25/11/16,00:49:45,07,07,1, 11.9,1,1, 0.443, 10358.034, 443.542, 53096.328 25/11/16,00:49:45,08,07,1, 11.9,1,1, 0.443, 10358.050, 443.529, 53096.303 25/11/16,00:49:45,09,07,1, 11.9,1,1, 0.443, 10358.053, 443.533, 53096.365 25/11/16,00:49:45,10,07,1, 11.9,1,1, 0.443, 10358.063, 443.538, 53096.281 25/11/16,00:49:45,11,07,1, 11.9,1,1, 0.443, 10358.044, 443.542, 53096.313 25/11/16,00:49:45,12,07,1, 11.9,1,1, 0.443, 10358.066, 443.554, 53096.294 25/11/16,00:49:45,13,07,1, 11.9,1,1, 0.443, 10358.055, 443.554, 53096.344 25/11/16,00:49:45,14,07,1, 11.9,1,1, 0.443, 10358.064, 443.538, 53096.273 25/11/16,00:49:45,15,07,1, 11.9,1,1, 0.443, 10358.074, 443.532, 53096.309 25/11/16,00:49:45,16,07,1, 11.9,1,1, 0.443, 10358.060, 443.544, 53096.266 25/11/16,00:49:45,17,07,1, 11.9,1,1, 0.443, 10358.054, 443.554, 53096.355 25/11/16,00:49:45,18,07,1, 11.9,1,1, 0.443, 10358.088, 443.538, 53096.326 25/11/16,00:49:45,19,07,1, 11.9,1,1, 0.443, 10358.082, 443.547, 53096.312 25/11/16,00:49:46,00,09,1, 11.9,1,1, 0.441, 10358.081, 443.547, 53096.312 25/11/16,00:49:46,01,09,1, 11.9,1,1, 0.441, 10358.086, 443.569, 53096.334 25/11/16,00:49:46,02,09,1, 11.9,1,1, 0.441, 10358.071, 443.556, 53096.255 25/11/16,00:49:46,03,09,1, 11.9,1,1, 0.441, 10358.083, 443.552, 53096.308 25/11/16,00:49:46,04,09,1, 11.9,1,1, 0.441, 10358.080, 443.553, 53096.288 25/11/16,00:49:46,05,09,1, 11.9,1,1, 0.441, 10358.085, 443.562, 53096.276 25/11/16,00:49:46,06,09,1, 11.9,1,1, 0.441, 10358.081, 443.558, 53096.376 25/11/16,00:49:46,07,09,1, 11.9,1,1, 0.441, 10358.089, 443.544, 53096.319 25/11/16,00:49:46,08,09,1, 11.9,1,1, 0.441, 10358.094, 443.536, 53096.347 25/11/16,00:49:46,09,09,1, 11.9,1,1, 0.441, 10358.089, 443.562, 53096.328 25/11/16,00:49:46,10,09,1, 11.9,1,1, 0.441, 10358.122, 443.548, 53096.274 25/11/16,00:49:46,11,09,1, 11.9,1,1, 0.441, 10358.125, 443.548, 53096.301 25/11/16,00:49:46,12,09,1, 11.9,1,1, 0.441, 10358.109, 443.549, 53096.298 25/11/16,00:49:46,13,09,1, 11.9,1,1, 0.441, 10358.139, 443.561, 53096.333 25/11/16,00:49:46,14,09,1, 11.9,1,1, 0.441, 10358.088, 443.575, 53096.349 25/11/16,00:49:46,15,09,1, 11.9,1,1, 0.441, 10358.125, 443.565, 53096.315 25/11/16,00:49:46,16,09,1, 11.9,1,1, 0.441, 10358.120, 443.539, 53096.218 25/11/16,00:49:46,17,09,1, 11.9,1,1, 0.441, 10358.116, 443.543, 53096.288 25/11/16,00:49:46,18,09,1, 11.9,1,1, 0.441, 10358.117, 443.556, 53096.287 25/11/16,00:49:46,19,09,1, 11.9,1,1, 0.441, 10358.113, 443.562, 53096.316 25/11/16,00:49:47,00,08,1, 11.9,1,1, 0.444, 10358.106, 443.562, 53096.316 25/11/16,00:49:47,01,08,1, 11.9,1,1, 0.444, 10358.121, 443.585, 53096.293 25/11/16,00:49:47,02,08,1, 11.9,1,1, 0.444, 10358.139, 443.583, 53096.302 25/11/16,00:49:47,03,08,1, 11.9,1,1, 0.444, 10358.154, 443.590, 53096.263 25/11/16,00:49:47,04,08,1, 11.9,1,1, 0.444, 10358.147, 443.575, 53096.308 25/11/16,00:49:47,05,08,1, 11.9,1,1, 0.444, 10358.144, 443.589, 53096.314 25/11/16,00:49:47,06,08,1, 11.9,1,1, 0.444, 10358.130, 443.589, 53096.265 25/11/16,00:49:47,07,08,1, 11.9,1,1, 0.444, 10358.154, 443.611, 53096.300 25/11/16,00:49:47,08,08,1, 11.9,1,1, 0.444, 10358.158, 443.598, 53096.234 25/11/16,00:49:47,09,08,1, 11.9,1,1, 0.444, 10358.162, 443.616, 53096.248 25/11/16,00:49:47,10,08,1, 11.9,1,1, 0.444, 10358.156, 443.595, 53096.312 25/11/16,00:49:47,11,08,1, 11.9,1,1, 0.444, 10358.179, 443.614, 53096.291 25/11/16,00:49:47,12,08,1, 11.9,1,1, 0.444, 10358.188, 443.599, 53096.284 25/11/16,00:49:47,13,08,1, 11.9,1,1, 0.444, 10358.172, 443.595, 53096.271 25/11/16,00:49:47,14,08,1, 11.9,1,1, 0.444, 10358.174, 443.606, 53096.236 25/11/16,00:49:47,15,08,1, 11.9,1,1, 0.444, 10358.193, 443.621, 53096.312 25/11/16,00:49:47,16,08,1, 11.9,1,1, 0.444, 10358.186, 443.610, 53096.259 25/11/16,00:49:47,17,08,1, 11.9,1,1, 0.444, 10358.182, 443.638, 53096.321 25/11/16,00:49:47,18,08,1, 11.9,1,1, 0.444, 10358.188, 443.648, 53096.289 25/11/16,00:49:47,19,08,1, 11.9,1,1, 0.444, 10358.208, 443.628, 53096.226 25/11/16,00:49:48,00,08,1, 11.9,1,1, 0.444, 10358.206, 443.628, 53096.226 25/11/16,00:49:48,01,08,1, 11.9,1,1, 0.444, 10358.212, 443.640, 53096.312 25/11/16,00:49:48,02,08,1, 11.9,1,1, 0.444, 10358.204, 443.638, 53096.290 25/11/16,00:49:48,03,08,1, 11.9,1,1, 0.444, 10358.232, 443.654, 53096.299 25/11/16,00:49:48,04,08,1, 11.9,1,1, 0.444, 10358.235, 443.640, 53096.247 25/11/16,00:49:48,05,08,1, 11.9,1,1, 0.444, 10358.215, 443.654, 53096.269 25/11/16,00:49:48,06,08,1, 11.9,1,1, 0.444, 10358.210, 443.640, 53096.299 25/11/16,00:49:48,07,08,1, 11.9,1,1, 0.444, 10358.222, 443.664, 53096.275 25/11/16,00:49:48,08,08,1, 11.9,1,1, 0.444, 10358.250, 443.624, 53096.288 25/11/16,00:49:48,09,08,1, 11.9,1,1, 0.444, 10358.255, 443.654, 53096.302 25/11/16,00:49:48,10,08,1, 11.9,1,1, 0.444, 10358.234, 443.652, 53096.280 25/11/16,00:49:48,11,08,1, 11.9,1,1, 0.444, 10358.241, 443.649, 53096.282 25/11/16,00:49:48,12,08,1, 11.9,1,1, 0.444, 10358.252, 443.639, 53096.268 25/11/16,00:49:48,13,08,1, 11.9,1,1, 0.444, 10358.268, 443.647, 53096.258 25/11/16,00:49:48,14,08,1, 11.9,1,1, 0.444, 10358.269, 443.666, 53096.266 25/11/16,00:49:48,15,08,1, 11.9,1,1, 0.444, 10358.260, 443.677, 53096.310 25/11/16,00:49:48,16,08,1, 11.9,1,1, 0.444, 10358.279, 443.655, 53096.177 25/11/16,00:49:48,17,08,1, 11.9,1,1, 0.444, 10358.285, 443.637, 53096.182 25/11/16,00:49:48,18,08,1, 11.9,1,1, 0.444, 10358.299, 443.658, 53096.251 25/11/16,00:49:48,19,08,1, 11.9,1,1, 0.444, 10358.309, 443.664, 53096.261 25/11/16,00:49:49,00,08,1, 12.0,1,1, 0.443, 10358.306, 443.664, 53096.261 25/11/16,00:49:49,01,08,1, 12.0,1,1, 0.443, 10358.308, 443.685, 53096.198 25/11/16,00:49:49,02,08,1, 12.0,1,1, 0.443, 10358.302, 443.672, 53096.173 25/11/16,00:49:49,03,08,1, 12.0,1,1, 0.443, 10358.314, 443.673, 53096.201 25/11/16,00:49:49,04,08,1, 12.0,1,1, 0.443, 10358.332, 443.648, 53096.211 25/11/16,00:49:49,05,08,1, 12.0,1,1, 0.443, 10358.317, 443.680, 53096.240 25/11/16,00:49:49,06,08,1, 12.0,1,1, 0.443, 10358.310, 443.667, 53096.237 25/11/16,00:49:49,07,08,1, 12.0,1,1, 0.443, 10358.340, 443.669, 53096.272 25/11/16,00:49:49,08,08,1, 12.0,1,1, 0.443, 10358.316, 443.654, 53096.244 25/11/16,00:49:49,09,08,1, 12.0,1,1, 0.443, 10358.337, 443.677, 53096.193 25/11/16,00:49:49,10,08,1, 12.0,1,1, 0.443, 10358.316, 443.692, 53096.277 25/11/16,00:49:49,11,08,1, 12.0,1,1, 0.443, 10358.354, 443.675, 53096.223 25/11/16,00:49:49,12,08,1, 12.0,1,1, 0.443, 10358.349, 443.672, 53096.194 25/11/16,00:49:49,13,08,1, 12.0,1,1, 0.443, 10358.363, 443.687, 53096.209 25/11/16,00:49:49,14,08,1, 12.0,1,1, 0.443, 10358.373, 443.688, 53096.182 25/11/16,00:49:49,15,08,1, 12.0,1,1, 0.443, 10358.357, 443.674, 53096.216 25/11/16,00:49:49,16,08,1, 12.0,1,1, 0.443, 10358.372, 443.659, 53096.242 25/11/16,00:49:49,17,08,1, 12.0,1,1, 0.443, 10358.383, 443.693, 53096.211 25/11/16,00:49:49,18,08,1, 12.0,1,1, 0.443, 10358.379, 443.702, 53096.148 25/11/16,00:49:49,19,08,1, 12.0,1,1, 0.443, 10358.380, 443.705, 53096.200 25/11/16,00:49:50,00,08,1, 11.9,1,1, 0.449, 10358.373, 443.705, 53096.200 25/11/16,00:49:50,01,08,1, 11.9,1,1, 0.449, 10358.391, 443.698, 53096.237 25/11/16,00:49:50,02,08,1, 11.9,1,1, 0.449, 10358.420, 443.707, 53096.263 25/11/16,00:49:50,03,08,1, 11.9,1,1, 0.449, 10358.414, 443.690, 53096.265 25/11/16,00:49:50,04,08,1, 11.9,1,1, 0.449, 10358.413, 443.694, 53096.173 25/11/16,00:49:50,05,08,1, 11.9,1,1, 0.449, 10358.449, 443.705, 53096.210 25/11/16,00:49:50,06,08,1, 11.9,1,1, 0.449, 10358.415, 443.688, 53096.223 25/11/16,00:49:50,07,08,1, 11.9,1,1, 0.449, 10358.407, 443.730, 53096.215 25/11/16,00:49:50,08,08,1, 11.9,1,1, 0.449, 10358.410, 443.691, 53096.311 25/11/16,00:49:50,09,08,1, 11.9,1,1, 0.449, 10358.429, 443.709, 53096.266 25/11/16,00:49:50,10,08,1, 11.9,1,1, 0.449, 10358.430, 443.700, 53096.268 25/11/16,00:49:50,11,08,1, 11.9,1,1, 0.449, 10358.456, 443.725, 53096.256 25/11/16,00:49:50,12,08,1, 11.9,1,1, 0.449, 10358.445, 443.730, 53096.214 25/11/16,00:49:50,13,08,1, 11.9,1,1, 0.449, 10358.433, 443.711, 53096.240 25/11/16,00:49:50,14,08,1, 11.9,1,1, 0.449, 10358.444, 443.689, 53096.203 25/11/16,00:49:50,15,08,1, 11.9,1,1, 0.449, 10358.469, 443.728, 53096.164 25/11/16,00:49:50,16,08,1, 11.9,1,1, 0.449, 10358.431, 443.717, 53096.238 25/11/16,00:49:50,17,08,1, 11.9,1,1, 0.449, 10358.465, 443.744, 53096.316 25/11/16,00:49:50,18,08,1, 11.9,1,1, 0.449, 10358.474, 443.715, 53096.234 25/11/16,00:49:50,19,08,1, 11.9,1,1, 0.449, 10358.495, 443.726, 53096.239 25/11/16,00:49:51,00,09,1, 11.9,1,1, 0.445, 10358.490, 443.726, 53096.239 25/11/16,00:49:51,01,09,1, 11.9,1,1, 0.445, 10358.488, 443.728, 53096.198 25/11/16,00:49:51,02,09,1, 11.9,1,1, 0.445, 10358.474, 443.727, 53096.205 25/11/16,00:49:51,03,09,1, 11.9,1,1, 0.445, 10358.461, 443.740, 53096.230 25/11/16,00:49:51,04,09,1, 11.9,1,1, 0.445, 10358.480, 443.738, 53096.246 25/11/16,00:49:51,05,09,1, 11.9,1,1, 0.445, 10358.485, 443.752, 53096.241 25/11/16,00:49:51,06,09,1, 11.9,1,1, 0.445, 10358.461, 443.741, 53096.268 25/11/16,00:49:51,07,09,1, 11.9,1,1, 0.445, 10358.459, 443.752, 53096.187 25/11/16,00:49:51,08,09,1, 11.9,1,1, 0.445, 10358.480, 443.761, 53096.207 25/11/16,00:49:51,09,09,1, 11.9,1,1, 0.445, 10358.476, 443.773, 53096.264 25/11/16,00:49:51,10,09,1, 11.9,1,1, 0.445, 10358.477, 443.761, 53096.221 25/11/16,00:49:51,11,09,1, 11.9,1,1, 0.445, 10358.462, 443.770, 53096.198 25/11/16,00:49:51,12,09,1, 11.9,1,1, 0.445, 10358.517, 443.763, 53096.293 25/11/16,00:49:51,13,09,1, 11.9,1,1, 0.445, 10358.498, 443.788, 53096.251 25/11/16,00:49:51,14,09,1, 11.9,1,1, 0.445, 10358.477, 443.787, 53096.202 25/11/16,00:49:51,15,09,1, 11.9,1,1, 0.445, 10358.481, 443.786, 53096.159 25/11/16,00:49:51,16,09,1, 11.9,1,1, 0.445, 10358.469, 443.790, 53096.260 25/11/16,00:49:51,17,09,1, 11.9,1,1, 0.445, 10358.477, 443.788, 53096.237 25/11/16,00:49:51,18,09,1, 11.9,1,1, 0.445, 10358.466, 443.777, 53096.220 25/11/16,00:49:51,19,09,1, 11.9,1,1, 0.445, 10358.475, 443.817, 53096.261 25/11/16,00:49:52,00,09,1, 11.9,1,1, 0.443, 10358.473, 443.817, 53096.261 25/11/16,00:49:52,01,09,1, 11.9,1,1, 0.443, 10358.469, 443.813, 53096.223 25/11/16,00:49:52,02,09,1, 11.9,1,1, 0.443, 10358.463, 443.814, 53096.234 25/11/16,00:49:52,03,09,1, 11.9,1,1, 0.443, 10358.472, 443.831, 53096.170 25/11/16,00:49:52,04,09,1, 11.9,1,1, 0.443, 10358.467, 443.840, 53096.259 25/11/16,00:49:52,05,09,1, 11.9,1,1, 0.443, 10358.480, 443.831, 53096.202 25/11/16,00:49:52,06,09,1, 11.9,1,1, 0.443, 10358.449, 443.831, 53096.168 25/11/16,00:49:52,07,09,1, 11.9,1,1, 0.443, 10358.435, 443.851, 53096.249 25/11/16,00:49:52,08,09,1, 11.9,1,1, 0.443, 10358.449, 443.835, 53096.259 25/11/16,00:49:52,09,09,1, 11.9,1,1, 0.443, 10358.448, 443.838, 53096.229 25/11/16,00:49:52,10,09,1, 11.9,1,1, 0.443, 10358.454, 443.842, 53096.187 25/11/16,00:49:52,11,09,1, 11.9,1,1, 0.443, 10358.450, 443.845, 53096.283 25/11/16,00:49:52,12,09,1, 11.9,1,1, 0.443, 10358.465, 443.838, 53096.134 25/11/16,00:49:52,13,09,1, 11.9,1,1, 0.443, 10358.461, 443.850, 53096.187 25/11/16,00:49:52,14,09,1, 11.9,1,1, 0.443, 10358.473, 443.823, 53096.216 25/11/16,00:49:52,15,09,1, 11.9,1,1, 0.443, 10358.455, 443.848, 53096.233 25/11/16,00:49:52,16,09,1, 11.9,1,1, 0.443, 10358.465, 443.856, 53096.219 25/11/16,00:49:52,17,09,1, 11.9,1,1, 0.443, 10358.452, 443.845, 53096.239 25/11/16,00:49:52,18,09,1, 11.9,1,1, 0.443, 10358.471, 443.842, 53096.141 25/11/16,00:49:52,19,09,1, 11.9,1,1, 0.443, 10358.449, 443.824, 53096.194 25/11/16,00:49:53,00,09,1, 11.9,1,1, 0.441, 10358.448, 443.824, 53096.194 25/11/16,00:49:53,01,09,1, 11.9,1,1, 0.441, 10358.443, 443.848, 53096.207 25/11/16,00:49:53,02,09,1, 11.9,1,1, 0.441, 10358.449, 443.863, 53096.208 25/11/16,00:49:53,03,09,1, 11.9,1,1, 0.441, 10358.446, 443.839, 53096.239 25/11/16,00:49:53,04,09,1, 11.9,1,1, 0.441, 10358.425, 443.840, 53096.269 25/11/16,00:49:53,05,09,1, 11.9,1,1, 0.441, 10358.446, 443.865, 53096.188 25/11/16,00:49:53,06,09,1, 11.9,1,1, 0.441, 10358.443, 443.850, 53096.176 25/11/16,00:49:53,07,09,1, 11.9,1,1, 0.441, 10358.424, 443.854, 53096.174 25/11/16,00:49:53,08,09,1, 11.9,1,1, 0.441, 10358.418, 443.857, 53096.182 25/11/16,00:49:53,09,09,1, 11.9,1,1, 0.441, 10358.436, 443.877, 53096.244 25/11/16,00:49:53,10,09,1, 11.9,1,1, 0.441, 10358.429, 443.843, 53096.216 25/11/16,00:49:53,11,09,1, 11.9,1,1, 0.441, 10358.427, 443.874, 53096.170 25/11/16,00:49:53,12,09,1, 11.9,1,1, 0.441, 10358.446, 443.866, 53096.230 25/11/16,00:49:53,13,09,1, 11.9,1,1, 0.441, 10358.422, 443.869, 53096.207 25/11/16,00:49:53,14,09,1, 11.9,1,1, 0.441, 10358.428, 443.866, 53096.231 25/11/16,00:49:53,15,09,1, 11.9,1,1, 0.441, 10358.429, 443.847, 53096.222 25/11/16,00:49:53,16,09,1, 11.9,1,1, 0.441, 10358.410, 443.844, 53096.200 25/11/16,00:49:53,17,09,1, 11.9,1,1, 0.441, 10358.409, 443.878, 53096.166 25/11/16,00:49:53,18,09,1, 11.9,1,1, 0.441, 10358.419, 443.870, 53096.178 25/11/16,00:49:53,19,09,1, 11.9,1,1, 0.441, 10358.420, 443.879, 53096.202 25/11/16,00:49:54,00,09,1, 11.9,1,1, 0.444, 10358.415, 443.879, 53096.202 25/11/16,00:49:54,01,09,1, 11.9,1,1, 0.444, 10358.426, 443.876, 53096.223 25/11/16,00:49:54,02,09,1, 11.9,1,1, 0.444, 10358.414, 443.877, 53096.244 25/11/16,00:49:54,03,09,1, 11.9,1,1, 0.444, 10358.414, 443.870, 53096.204 25/11/16,00:49:54,04,09,1, 11.9,1,1, 0.444, 10358.425, 443.873, 53096.144 25/11/16,00:49:54,05,09,1, 11.9,1,1, 0.444, 10358.426, 443.871, 53096.197 25/11/16,00:49:54,06,09,1, 11.9,1,1, 0.444, 10358.416, 443.864, 53096.139 25/11/16,00:49:54,07,09,1, 11.9,1,1, 0.444, 10358.434, 443.860, 53096.143 25/11/16,00:49:54,08,09,1, 11.9,1,1, 0.444, 10358.416, 443.857, 53096.127 25/11/16,00:49:54,09,09,1, 11.9,1,1, 0.444, 10358.407, 443.859, 53096.121 25/11/16,00:49:54,10,09,1, 11.9,1,1, 0.444, 10358.395, 443.874, 53096.091 25/11/16,00:49:54,11,09,1, 11.9,1,1, 0.444, 10358.410, 443.860, 53096.207 25/11/16,00:49:54,12,09,1, 11.9,1,1, 0.444, 10358.411, 443.870, 53096.126 25/11/16,00:49:54,13,09,1, 11.9,1,1, 0.444, 10358.401, 443.859, 53096.137 25/11/16,00:49:54,14,09,1, 11.9,1,1, 0.444, 10358.393, 443.869, 53096.227 25/11/16,00:49:54,15,09,1, 11.9,1,1, 0.444, 10358.424, 443.838, 53096.130 25/11/16,00:49:54,16,09,1, 11.9,1,1, 0.444, 10358.406, 443.869, 53096.191 25/11/16,00:49:54,17,09,1, 11.9,1,1, 0.444, 10358.428, 443.863, 53096.205 25/11/16,00:49:54,18,09,1, 11.9,1,1, 0.444, 10358.404, 443.852, 53096.142 25/11/16,00:49:54,19,09,1, 11.9,1,1, 0.444, 10358.405, 443.835, 53096.175 25/11/16,00:49:55,00,09,1, 12.0,1,1, 0.442, 10358.398, 443.835, 53096.175 25/11/16,00:49:55,01,09,1, 12.0,1,1, 0.442, 10358.428, 443.848, 53096.156 25/11/16,00:49:55,02,09,1, 12.0,1,1, 0.442, 10358.427, 443.821, 53096.257 25/11/16,00:49:55,03,09,1, 12.0,1,1, 0.442, 10358.426, 443.849, 53096.140 25/11/16,00:49:55,04,09,1, 12.0,1,1, 0.442, 10358.421, 443.837, 53096.206 25/11/16,00:49:55,05,09,1, 12.0,1,1, 0.442, 10358.448, 443.835, 53096.136 25/11/16,00:49:55,06,09,1, 12.0,1,1, 0.442, 10358.431, 443.854, 53096.154 25/11/16,00:49:55,07,09,1, 12.0,1,1, 0.442, 10358.425, 443.842, 53096.184 25/11/16,00:49:55,08,09,1, 12.0,1,1, 0.442, 10358.431, 443.848, 53096.157 25/11/16,00:49:55,09,09,1, 12.0,1,1, 0.442, 10358.422, 443.850, 53096.136 25/11/16,00:49:55,10,09,1, 12.0,1,1, 0.442, 10358.438, 443.831, 53096.197 25/11/16,00:49:55,11,09,1, 12.0,1,1, 0.442, 10358.426, 443.847, 53096.111 25/11/16,00:49:55,12,09,1, 12.0,1,1, 0.442, 10358.438, 443.866, 53096.129 25/11/16,00:49:55,13,09,1, 12.0,1,1, 0.442, 10358.429, 443.860, 53096.096 25/11/16,00:49:55,14,09,1, 12.0,1,1, 0.442, 10358.447, 443.853, 53096.190 25/11/16,00:49:55,15,09,1, 12.0,1,1, 0.442, 10358.429, 443.878, 53096.183 25/11/16,00:49:55,16,09,1, 12.0,1,1, 0.442, 10358.442, 443.868, 53096.044 25/11/16,00:49:55,17,09,1, 12.0,1,1, 0.442, 10358.398, 443.876, 53096.133 25/11/16,00:49:55,18,09,1, 12.0,1,1, 0.442, 10358.453, 443.860, 53096.128 25/11/16,00:49:55,19,09,1, 12.0,1,1, 0.442, 10358.446, 443.870, 53096.076 25/11/16,00:49:56,00,09,1, 12.0,1,1, 0.443, 10358.440, 443.870, 53096.076 25/11/16,00:49:56,01,09,1, 12.0,1,1, 0.443, 10358.474, 443.888, 53096.169 25/11/16,00:49:56,02,09,1, 12.0,1,1, 0.443, 10358.420, 443.873, 53096.059 25/11/16,00:49:56,03,09,1, 12.0,1,1, 0.443, 10358.441, 443.886, 53096.172 25/11/16,00:49:56,04,09,1, 12.0,1,1, 0.443, 10358.459, 443.878, 53096.065 25/11/16,00:49:56,05,09,1, 12.0,1,1, 0.443, 10358.435, 443.872, 53096.152 25/11/16,00:49:56,06,09,1, 12.0,1,1, 0.443, 10358.467, 443.888, 53096.165 25/11/16,00:49:56,07,09,1, 12.0,1,1, 0.443, 10358.450, 443.870, 53096.108 25/11/16,00:49:56,08,09,1, 12.0,1,1, 0.443, 10358.457, 443.884, 53096.149 25/11/16,00:49:56,09,09,1, 12.0,1,1, 0.443, 10358.456, 443.908, 53096.158 25/11/16,00:49:56,10,09,1, 12.0,1,1, 0.443, 10358.482, 443.879, 53096.113 25/11/16,00:49:56,11,09,1, 12.0,1,1, 0.443, 10358.457, 443.885, 53096.154 25/11/16,00:49:56,12,09,1, 12.0,1,1, 0.443, 10358.456, 443.901, 53096.127 25/11/16,00:49:56,13,09,1, 12.0,1,1, 0.443, 10358.457, 443.882, 53096.128 25/11/16,00:49:56,14,09,1, 12.0,1,1, 0.443, 10358.468, 443.936, 53096.124 25/11/16,00:49:56,15,09,1, 12.0,1,1, 0.443, 10358.441, 443.894, 53096.153 25/11/16,00:49:56,16,09,1, 12.0,1,1, 0.443, 10358.450, 443.931, 53096.176 25/11/16,00:49:56,17,09,1, 12.0,1,1, 0.443, 10358.442, 443.915, 53096.151 25/11/16,00:49:56,18,09,1, 12.0,1,1, 0.443, 10358.454, 443.917, 53096.083 25/11/16,00:49:56,19,09,1, 12.0,1,1, 0.443, 10358.483, 443.919, 53096.104 25/11/16,00:49:57,00,09,1, 11.9,1,1, 0.446, 10358.481, 443.919, 53096.104 25/11/16,00:49:57,01,09,1, 11.9,1,1, 0.446, 10358.459, 443.918, 53096.096 25/11/16,00:49:57,02,09,1, 11.9,1,1, 0.446, 10358.465, 443.971, 53096.180 25/11/16,00:49:57,03,09,1, 11.9,1,1, 0.446, 10358.472, 443.975, 53096.322 25/11/16,00:49:57,04,09,1, 11.9,1,1, 0.446, 10358.480, 443.966, 53096.212 25/11/16,00:49:57,05,09,1, 11.9,1,1, 0.446, 10358.482, 443.979, 53096.261 25/11/16,00:49:57,06,09,1, 11.9,1,1, 0.446, 10358.488, 443.969, 53096.179 25/11/16,00:49:57,07,09,1, 11.9,1,1, 0.446, 10358.505, 443.976, 53096.117 25/11/16,00:49:57,08,09,1, 11.9,1,1, 0.446, 10358.520, 443.964, 53096.217 25/11/16,00:49:57,09,09,1, 11.9,1,1, 0.446, 10358.512, 443.972, 53096.215 25/11/16,00:49:57,10,09,1, 11.9,1,1, 0.446, 10358.495, 443.988, 53096.217 25/11/16,00:49:57,11,09,1, 11.9,1,1, 0.446, 10358.517, 443.965, 53096.165 25/11/16,00:49:57,12,09,1, 11.9,1,1, 0.446, 10358.519, 443.988, 53096.228 25/11/16,00:49:57,13,09,1, 11.9,1,1, 0.446, 10358.524, 443.979, 53096.143 25/11/16,00:49:57,14,09,1, 11.9,1,1, 0.446, 10358.530, 443.990, 53096.269 25/11/16,00:49:57,15,09,1, 11.9,1,1, 0.446, 10358.536, 443.962, 53096.144 25/11/16,00:49:57,16,09,1, 11.9,1,1, 0.446, 10358.544, 443.966, 53096.145 25/11/16,00:49:57,17,09,1, 11.9,1,1, 0.446, 10358.533, 443.979, 53096.197 25/11/16,00:49:57,18,09,1, 11.9,1,1, 0.446, 10358.570, 443.996, 53096.204 25/11/16,00:49:57,19,09,1, 11.9,1,1, 0.446, 10358.549, 443.989, 53096.152 25/11/16,00:49:58,00,09,1, 11.9,1,1, 0.444, 10358.548, 443.989, 53096.152 25/11/16,00:49:58,01,09,1, 11.9,1,1, 0.444, 10358.572, 443.990, 53096.171 25/11/16,00:49:58,02,09,1, 11.9,1,1, 0.444, 10358.585, 444.012, 53096.211 25/11/16,00:49:58,03,09,1, 11.9,1,1, 0.444, 10358.589, 444.008, 53096.198 25/11/16,00:49:58,04,09,1, 11.9,1,1, 0.444, 10358.585, 444.004, 53096.214 25/11/16,00:49:58,05,09,1, 11.9,1,1, 0.444, 10358.588, 444.016, 53096.176 25/11/16,00:49:58,06,09,1, 11.9,1,1, 0.444, 10358.588, 444.017, 53096.229 25/11/16,00:49:58,07,09,1, 11.9,1,1, 0.444, 10358.595, 444.010, 53096.176 25/11/16,00:49:58,08,09,1, 11.9,1,1, 0.444, 10358.573, 444.004, 53096.206 25/11/16,00:49:58,09,09,1, 11.9,1,1, 0.444, 10358.613, 444.013, 53096.343 25/11/16,00:49:58,10,09,1, 11.9,1,1, 0.444, 10358.609, 444.017, 53096.125 25/11/16,00:49:58,11,09,1, 11.9,1,1, 0.444, 10358.606, 444.006, 53096.303 25/11/16,00:49:58,12,09,1, 11.9,1,1, 0.444, 10358.598, 444.006, 53096.178 25/11/16,00:49:58,13,09,1, 11.9,1,1, 0.444, 10358.611, 444.018, 53096.200 25/11/16,00:49:58,14,09,1, 11.9,1,1, 0.444, 10358.621, 444.022, 53096.116 25/11/16,00:49:58,15,09,1, 11.9,1,1, 0.444, 10358.623, 444.017, 53096.195 25/11/16,00:49:58,16,09,1, 11.9,1,1, 0.444, 10358.619, 444.027, 53096.126 25/11/16,00:49:58,17,09,1, 11.9,1,1, 0.444, 10358.620, 444.031, 53096.214 25/11/16,00:49:58,18,09,1, 11.9,1,1, 0.444, 10358.628, 444.023, 53096.171 25/11/16,00:49:58,19,09,1, 11.9,1,1, 0.444, 10358.643, 444.025, 53096.134 25/11/16,00:49:59,00,09,1, 11.9,1,1, 0.445, 10358.640, 444.025, 53096.134 25/11/16,00:49:59,01,09,1, 11.9,1,1, 0.445, 10358.650, 444.031, 53096.137 25/11/16,00:49:59,02,09,1, 11.9,1,1, 0.445, 10358.665, 444.041, 53096.127 25/11/16,00:49:59,03,09,1, 11.9,1,1, 0.445, 10358.669, 444.022, 53096.140 25/11/16,00:49:59,04,09,1, 11.9,1,1, 0.445, 10358.654, 444.014, 53096.122 25/11/16,00:49:59,05,09,1, 11.9,1,1, 0.445, 10358.671, 444.051, 53096.187 25/11/16,00:49:59,06,09,1, 11.9,1,1, 0.445, 10358.659, 444.032, 53096.174 25/11/16,00:49:59,07,09,1, 11.9,1,1, 0.445, 10358.669, 444.022, 53096.152 25/11/16,00:49:59,08,09,1, 11.9,1,1, 0.445, 10358.664, 444.029, 53096.106 25/11/16,00:49:59,09,09,1, 11.9,1,1, 0.445, 10358.677, 444.044, 53096.103 25/11/16,00:49:59,10,09,1, 11.9,1,1, 0.445, 10358.704, 444.058, 53096.172 25/11/16,00:49:59,11,09,1, 11.9,1,1, 0.445, 10358.704, 444.058, 53096.111 25/11/16,00:49:59,12,09,1, 11.9,1,1, 0.445, 10358.678, 444.056, 53096.110 25/11/16,00:49:59,13,09,1, 11.9,1,1, 0.445, 10358.694, 444.053, 53096.090 25/11/16,00:49:59,14,09,1, 11.9,1,1, 0.445, 10358.716, 444.043, 53096.100 25/11/16,00:49:59,15,09,1, 11.9,1,1, 0.445, 10358.715, 444.040, 53096.124 25/11/16,00:49:59,16,09,1, 11.9,1,1, 0.445, 10358.699, 444.062, 53096.117 25/11/16,00:49:59,17,09,1, 11.9,1,1, 0.445, 10358.724, 444.049, 53096.131 25/11/16,00:49:59,18,09,1, 11.9,1,1, 0.445, 10358.727, 444.058, 53096.087 25/11/16,00:49:59,19,09,1, 11.9,1,1, 0.445, 10358.728, 444.045, 53096.159 25/11/16,00:50:00,00,09,1, 11.9,1,1, 0.444, 10358.723, 444.045, 53096.159 25/11/16,00:50:00,01,09,1, 11.9,1,1, 0.444, 10358.720, 444.073, 53096.064 25/11/16,00:50:00,02,09,1, 11.9,1,1, 0.444, 10358.722, 444.034, 53095.995 25/11/16,00:50:00,03,09,1, 11.9,1,1, 0.444, 10358.777, 444.046, 53096.014 25/11/16,00:50:00,04,09,1, 11.9,1,1, 0.444, 10358.751, 444.043, 53095.955 25/11/16,00:50:00,05,09,1, 11.9,1,1, 0.444, 10358.735, 444.040, 53095.971 25/11/16,00:50:00,06,09,1, 11.9,1,1, 0.444, 10358.752, 444.043, 53095.947 25/11/16,00:50:00,07,09,1, 11.9,1,1, 0.444, 10358.753, 444.057, 53095.981 25/11/16,00:50:00,08,09,1, 11.9,1,1, 0.444, 10358.760, 444.067, 53095.992 25/11/16,00:50:00,09,09,1, 11.9,1,1, 0.444, 10358.764, 444.060, 53095.987 25/11/16,00:50:00,10,09,1, 11.9,1,1, 0.444, 10358.762, 444.050, 53096.041 25/11/16,00:50:00,11,09,1, 11.9,1,1, 0.444, 10358.759, 444.088, 53096.027 25/11/16,00:50:00,12,09,1, 11.9,1,1, 0.444, 10358.791, 444.087, 53096.006 25/11/16,00:50:00,13,09,1, 11.9,1,1, 0.444, 10358.781, 444.080, 53095.955 25/11/16,00:50:00,14,09,1, 11.9,1,1, 0.444, 10358.766, 444.077, 53095.936 25/11/16,00:50:00,15,09,1, 11.9,1,1, 0.444, 10358.786, 444.079, 53095.962 25/11/16,00:50:00,16,09,1, 11.9,1,1, 0.444, 10358.796, 444.090, 53095.948 25/11/16,00:50:00,17,09,1, 11.9,1,1, 0.444, 10358.803, 444.117, 53095.985 25/11/16,00:50:00,18,09,1, 11.9,1,1, 0.444, 10358.811, 444.092, 53095.924 25/11/16,00:50:00,19,09,1, 11.9,1,1, 0.444, 10358.820, 444.099, 53095.970 25/11/16,00:50:01,00,09,1, 11.9,1,1, 0.441, 10358.815, 444.099, 53095.970 25/11/16,00:50:01,01,09,1, 11.9,1,1, 0.441, 10358.823, 444.101, 53095.914 25/11/16,00:50:01,02,09,1, 11.9,1,1, 0.441, 10358.794, 444.088, 53095.893 25/11/16,00:50:01,03,09,1, 11.9,1,1, 0.441, 10358.804, 444.100, 53096.104 25/11/16,00:50:01,04,09,1, 11.9,1,1, 0.441, 10358.817, 444.122, 53095.919 25/11/16,00:50:01,05,09,1, 11.9,1,1, 0.441, 10358.811, 444.119, 53096.040 25/11/16,00:50:01,06,09,1, 11.9,1,1, 0.441, 10358.820, 444.119, 53095.915 25/11/16,00:50:01,07,09,1, 11.9,1,1, 0.441, 10358.831, 444.114, 53095.922 25/11/16,00:50:01,08,09,1, 11.9,1,1, 0.441, 10358.807, 444.109, 53095.952 25/11/16,00:50:01,09,09,1, 11.9,1,1, 0.441, 10358.856, 444.111, 53095.929 25/11/16,00:50:01,10,09,1, 11.9,1,1, 0.441, 10358.805, 444.145, 53096.023 25/11/16,00:50:01,11,09,1, 11.9,1,1, 0.441, 10358.848, 444.117, 53095.995 25/11/16,00:50:01,12,09,1, 11.9,1,1, 0.441, 10358.850, 444.125, 53095.920 25/11/16,00:50:01,13,09,1, 11.9,1,1, 0.441, 10358.865, 444.123, 53095.906 25/11/16,00:50:01,14,09,1, 11.9,1,1, 0.441, 10358.849, 444.118, 53095.894 25/11/16,00:50:01,15,09,1, 11.9,1,1, 0.441, 10358.879, 444.127, 53095.894 25/11/16,00:50:01,16,09,1, 11.9,1,1, 0.441, 10358.860, 444.116, 53095.855 25/11/16,00:50:01,17,09,1, 11.9,1,1, 0.441, 10358.845, 444.120, 53095.887 25/11/16,00:50:01,18,09,1, 11.9,1,1, 0.441, 10358.880, 444.147, 53095.899 25/11/16,00:50:01,19,09,1, 11.9,1,1, 0.441, 10358.867, 444.152, 53095.938 25/11/16,00:50:02,00,09,1, 12.0,1,1, 0.441, 10358.865, 444.152, 53095.938 25/11/16,00:50:02,01,09,1, 12.0,1,1, 0.441, 10358.865, 444.124, 53095.905 25/11/16,00:50:02,02,09,1, 12.0,1,1, 0.441, 10358.886, 444.147, 53095.873 25/11/16,00:50:02,03,09,1, 12.0,1,1, 0.441, 10358.885, 444.135, 53095.860 25/11/16,00:50:02,04,09,1, 12.0,1,1, 0.441, 10358.899, 444.128, 53095.865 25/11/16,00:50:02,05,09,1, 12.0,1,1, 0.441, 10358.877, 444.127, 53095.909 25/11/16,00:50:02,06,09,1, 12.0,1,1, 0.441, 10358.900, 444.141, 53095.913 25/11/16,00:50:02,07,09,1, 12.0,1,1, 0.441, 10358.920, 444.139, 53095.868 25/11/16,00:50:02,08,09,1, 12.0,1,1, 0.441, 10358.903, 444.129, 53095.832 25/11/16,00:50:02,09,09,1, 12.0,1,1, 0.441, 10358.925, 444.145, 53095.901 25/11/16,00:50:02,10,09,1, 12.0,1,1, 0.441, 10358.932, 444.144, 53095.868 25/11/16,00:50:02,11,09,1, 12.0,1,1, 0.441, 10358.912, 444.121, 53095.866 25/11/16,00:50:02,12,09,1, 12.0,1,1, 0.441, 10358.935, 444.136, 53095.828 25/11/16,00:50:02,13,09,1, 12.0,1,1, 0.441, 10358.935, 444.143, 53095.834 25/11/16,00:50:02,14,09,1, 12.0,1,1, 0.441, 10358.890, 444.132, 53095.843 25/11/16,00:50:02,15,09,1, 12.0,1,1, 0.441, 10358.935, 444.141, 53095.822 25/11/16,00:50:02,16,09,1, 12.0,1,1, 0.441, 10358.940, 444.130, 53095.775 25/11/16,00:50:02,17,09,1, 12.0,1,1, 0.441, 10358.938, 444.109, 53095.828 25/11/16,00:50:02,18,09,1, 12.0,1,1, 0.441, 10358.946, 444.108, 53095.789 25/11/16,00:50:02,19,09,1, 12.0,1,1, 0.441, 10358.955, 444.099, 53095.794 25/11/16,00:50:03,00,09,1, 11.9,1,1, 0.446, 10358.949, 444.099, 53095.794 25/11/16,00:50:03,01,09,1, 11.9,1,1, 0.446, 10358.971, 444.093, 53095.739 25/11/16,00:50:03,02,09,1, 11.9,1,1, 0.446, 10358.950, 444.098, 53095.761 25/11/16,00:50:03,03,09,1, 11.9,1,1, 0.446, 10358.973, 444.090, 53095.730 25/11/16,00:50:03,04,09,1, 11.9,1,1, 0.446, 10358.956, 444.082, 53095.758 25/11/16,00:50:03,05,09,1, 11.9,1,1, 0.446, 10358.987, 444.084, 53095.738 25/11/16,00:50:03,06,09,1, 11.9,1,1, 0.446, 10359.005, 444.074, 53095.752 25/11/16,00:50:03,07,09,1, 11.9,1,1, 0.446, 10358.993, 444.080, 53095.723 25/11/16,00:50:03,08,09,1, 11.9,1,1, 0.446, 10359.018, 444.056, 53095.699 25/11/16,00:50:03,09,09,1, 11.9,1,1, 0.446, 10358.996, 444.055, 53095.763 25/11/16,00:50:03,10,09,1, 11.9,1,1, 0.446, 10358.999, 444.063, 53095.683 25/11/16,00:50:03,11,09,1, 11.9,1,1, 0.446, 10359.019, 444.059, 53095.738 25/11/16,00:50:03,12,09,1, 11.9,1,1, 0.446, 10359.017, 444.068, 53095.740 25/11/16,00:50:03,13,09,1, 11.9,1,1, 0.446, 10359.055, 444.035, 53095.739 25/11/16,00:50:03,14,09,1, 11.9,1,1, 0.446, 10359.059, 444.050, 53095.716 25/11/16,00:50:03,15,09,1, 11.9,1,1, 0.446, 10359.056, 444.056, 53095.678 25/11/16,00:50:03,16,09,1, 11.9,1,1, 0.446, 10359.064, 444.035, 53095.648 25/11/16,00:50:03,17,09,1, 11.9,1,1, 0.446, 10359.072, 444.039, 53095.684 25/11/16,00:50:03,18,09,1, 11.9,1,1, 0.446, 10359.095, 444.024, 53095.634 25/11/16,00:50:03,19,09,1, 11.9,1,1, 0.446, 10359.099, 444.015, 53095.639 25/11/16,00:50:04,00,09,1, 11.9,1,1, 0.442, 10359.099, 444.015, 53095.639 25/11/16,00:50:04,01,09,1, 11.9,1,1, 0.442, 10359.130, 444.024, 53095.635 25/11/16,00:50:04,02,09,1, 11.9,1,1, 0.442, 10359.115, 444.027, 53095.678 25/11/16,00:50:04,03,09,1, 11.9,1,1, 0.442, 10359.105, 443.990, 53095.595 25/11/16,00:50:04,04,09,1, 11.9,1,1, 0.442, 10359.153, 444.018, 53095.561 25/11/16,00:50:04,05,09,1, 11.9,1,1, 0.442, 10359.097, 444.020, 53095.665 25/11/16,00:50:04,06,09,1, 11.9,1,1, 0.442, 10359.130, 444.032, 53095.588 25/11/16,00:50:04,07,09,1, 11.9,1,1, 0.442, 10359.156, 444.032, 53095.613 25/11/16,00:50:04,08,09,1, 11.9,1,1, 0.442, 10359.126, 444.010, 53095.641 25/11/16,00:50:04,09,09,1, 11.9,1,1, 0.442, 10359.146, 443.999, 53095.556 25/11/16,00:50:04,10,09,1, 11.9,1,1, 0.442, 10359.156, 444.006, 53095.617 25/11/16,00:50:04,11,09,1, 11.9,1,1, 0.442, 10359.149, 444.000, 53095.634 25/11/16,00:50:04,12,09,1, 11.9,1,1, 0.442, 10359.162, 444.003, 53095.620 25/11/16,00:50:04,13,09,1, 11.9,1,1, 0.442, 10359.157, 444.013, 53095.550 25/11/16,00:50:04,14,09,1, 11.9,1,1, 0.442, 10359.161, 443.998, 53095.611 25/11/16,00:50:04,15,09,1, 11.9,1,1, 0.442, 10359.169, 443.996, 53095.552 25/11/16,00:50:04,16,09,1, 11.9,1,1, 0.442, 10359.178, 443.985, 53095.564 25/11/16,00:50:04,17,09,1, 11.9,1,1, 0.442, 10359.176, 443.966, 53095.479 25/11/16,00:50:04,18,09,1, 11.9,1,1, 0.442, 10359.182, 443.982, 53095.545 25/11/16,00:50:04,19,09,1, 11.9,1,1, 0.442, 10359.186, 443.972, 53095.564 25/11/16,00:50:05,00,09,1, 11.9,1,1, 0.444, 10359.182, 443.972, 53095.564 25/11/16,00:50:05,01,09,1, 11.9,1,1, 0.444, 10359.199, 443.992, 53095.496 25/11/16,00:50:05,02,09,1, 11.9,1,1, 0.444, 10359.188, 443.963, 53095.501 25/11/16,00:50:05,03,09,1, 11.9,1,1, 0.444, 10359.195, 443.978, 53095.470 25/11/16,00:50:05,04,09,1, 11.9,1,1, 0.444, 10359.202, 443.963, 53095.458 25/11/16,00:50:05,05,09,1, 11.9,1,1, 0.444, 10359.194, 443.954, 53095.440 25/11/16,00:50:05,06,09,1, 11.9,1,1, 0.444, 10359.210, 443.946, 53095.503 25/11/16,00:50:05,07,09,1, 11.9,1,1, 0.444, 10359.228, 443.981, 53095.459 25/11/16,00:50:05,08,09,1, 11.9,1,1, 0.444, 10359.208, 443.963, 53095.507 25/11/16,00:50:05,09,09,1, 11.9,1,1, 0.444, 10359.262, 443.959, 53095.402 25/11/16,00:50:05,10,09,1, 11.9,1,1, 0.444, 10359.245, 443.949, 53095.423 25/11/16,00:50:05,11,09,1, 11.9,1,1, 0.444, 10359.261, 443.944, 53095.453 25/11/16,00:50:05,12,09,1, 11.9,1,1, 0.444, 10359.246, 443.950, 53095.448 25/11/16,00:50:05,13,09,1, 11.9,1,1, 0.444, 10359.258, 443.943, 53095.389 25/11/16,00:50:05,14,09,1, 11.9,1,1, 0.444, 10359.222, 443.942, 53095.420 25/11/16,00:50:05,15,09,1, 11.9,1,1, 0.444, 10359.251, 443.949, 53095.428 25/11/16,00:50:05,16,09,1, 11.9,1,1, 0.444, 10359.233, 443.935, 53095.379 25/11/16,00:50:05,17,09,1, 11.9,1,1, 0.444, 10359.257, 443.929, 53095.366 25/11/16,00:50:05,18,09,1, 11.9,1,1, 0.444, 10359.283, 443.927, 53095.434 25/11/16,00:50:05,19,09,1, 11.9,1,1, 0.444, 10359.292, 443.925, 53095.456 25/11/16,00:50:06,00,09,1, 11.9,1,1, 0.442, 10359.291, 443.925, 53095.456 25/11/16,00:50:06,01,09,1, 11.9,1,1, 0.442, 10359.278, 443.916, 53095.389 25/11/16,00:50:06,02,09,1, 11.9,1,1, 0.442, 10359.269, 443.922, 53095.411 25/11/16,00:50:06,03,09,1, 11.9,1,1, 0.442, 10359.284, 443.944, 53095.414 25/11/16,00:50:06,04,09,1, 11.9,1,1, 0.442, 10359.293, 443.921, 53095.424 25/11/16,00:50:06,05,09,1, 11.9,1,1, 0.442, 10359.300, 443.906, 53095.309 25/11/16,00:50:06,06,09,1, 11.9,1,1, 0.442, 10359.294, 443.906, 53095.312 25/11/16,00:50:06,07,09,1, 11.9,1,1, 0.442, 10359.279, 443.915, 53095.355 25/11/16,00:50:06,08,09,1, 11.9,1,1, 0.442, 10359.285, 443.912, 53095.406 25/11/16,00:50:06,09,09,1, 11.9,1,1, 0.442, 10359.286, 443.895, 53095.316 25/11/16,00:50:06,10,09,1, 11.9,1,1, 0.442, 10359.287, 443.896, 53095.328 25/11/16,00:50:06,11,09,1, 11.9,1,1, 0.442, 10359.304, 443.866, 53095.412 25/11/16,00:50:06,12,09,1, 11.9,1,1, 0.442, 10359.293, 443.886, 53095.299 25/11/16,00:50:06,13,09,1, 11.9,1,1, 0.442, 10359.294, 443.874, 53095.251 25/11/16,00:50:06,14,09,1, 11.9,1,1, 0.442, 10359.306, 443.870, 53095.220 25/11/16,00:50:06,15,09,1, 11.9,1,1, 0.442, 10359.321, 443.860, 53095.356 25/11/16,00:50:06,16,09,1, 11.9,1,1, 0.442, 10359.304, 443.871, 53095.278 25/11/16,00:50:06,17,09,1, 11.9,1,1, 0.442, 10359.315, 443.845, 53095.249 25/11/16,00:50:06,18,09,1, 11.9,1,1, 0.442, 10359.321, 443.875, 53095.278 25/11/16,00:50:06,19,09,1, 11.9,1,1, 0.442, 10359.316, 443.850, 53095.308 25/11/16,00:50:07,00,09,1, 12.0,1,1, 0.443, 10359.308, 443.850, 53095.308 25/11/16,00:50:07,01,09,1, 12.0,1,1, 0.443, 10359.349, 443.850, 53095.301 25/11/16,00:50:07,02,09,1, 12.0,1,1, 0.443, 10359.337, 443.836, 53095.269 25/11/16,00:50:07,03,09,1, 12.0,1,1, 0.443, 10359.316, 443.827, 53095.205 25/11/16,00:50:07,04,09,1, 12.0,1,1, 0.443, 10359.378, 443.831, 53095.247 25/11/16,00:50:07,05,09,1, 12.0,1,1, 0.443, 10359.359, 443.823, 53095.197 25/11/16,00:50:07,06,09,1, 12.0,1,1, 0.443, 10359.368, 443.807, 53095.246 25/11/16,00:50:07,07,09,1, 12.0,1,1, 0.443, 10359.322, 443.808, 53095.166 25/11/16,00:50:07,08,09,1, 12.0,1,1, 0.443, 10359.379, 443.796, 53095.201 25/11/16,00:50:07,09,09,1, 12.0,1,1, 0.443, 10359.346, 443.805, 53095.155 25/11/16,00:50:07,10,09,1, 12.0,1,1, 0.443, 10359.384, 443.792, 53095.155 25/11/16,00:50:07,11,09,1, 12.0,1,1, 0.443, 10359.370, 443.809, 53095.239 25/11/16,00:50:07,12,09,1, 12.0,1,1, 0.443, 10359.401, 443.808, 53095.226 25/11/16,00:50:07,13,09,1, 12.0,1,1, 0.443, 10359.394, 443.775, 53095.138 25/11/16,00:50:07,14,09,1, 12.0,1,1, 0.443, 10359.362, 443.805, 53095.057 25/11/16,00:50:07,15,09,1, 12.0,1,1, 0.443, 10359.418, 443.753, 53095.173 25/11/16,00:50:07,16,09,1, 12.0,1,1, 0.443, 10359.405, 443.751, 53095.161 25/11/16,00:50:07,17,09,1, 12.0,1,1, 0.443, 10359.416, 443.769, 53095.119 25/11/16,00:50:07,18,09,1, 12.0,1,1, 0.443, 10359.409, 443.773, 53095.123 25/11/16,00:50:07,19,09,1, 12.0,1,1, 0.443, 10359.427, 443.783, 53095.129 25/11/16,00:50:08,00,09,1, 11.9,1,1, 0.448, 10359.424, 443.783, 53095.129 25/11/16,00:50:08,01,09,1, 11.9,1,1, 0.448, 10359.442, 443.748, 53095.115 25/11/16,00:50:08,02,09,1, 11.9,1,1, 0.448, 10359.440, 443.760, 53095.154 25/11/16,00:50:08,03,09,1, 11.9,1,1, 0.448, 10359.433, 443.775, 53095.154 25/11/16,00:50:08,04,09,1, 11.9,1,1, 0.448, 10359.451, 443.764, 53095.069 25/11/16,00:50:08,05,09,1, 11.9,1,1, 0.448, 10359.460, 443.775, 53095.021 25/11/16,00:50:08,06,09,1, 11.9,1,1, 0.448, 10359.467, 443.751, 53095.034 25/11/16,00:50:08,07,09,1, 11.9,1,1, 0.448, 10359.487, 443.734, 53095.026 25/11/16,00:50:08,08,09,1, 11.9,1,1, 0.448, 10359.465, 443.761, 53095.085 25/11/16,00:50:08,09,09,1, 11.9,1,1, 0.448, 10359.502, 443.735, 53095.130 25/11/16,00:50:08,10,09,1, 11.9,1,1, 0.448, 10359.505, 443.737, 53095.010 25/11/16,00:50:08,11,09,1, 11.9,1,1, 0.448, 10359.519, 443.739, 53094.991 25/11/16,00:50:08,12,09,1, 11.9,1,1, 0.448, 10359.532, 443.740, 53094.994 25/11/16,00:50:08,13,09,1, 11.9,1,1, 0.448, 10359.528, 443.736, 53094.993 25/11/16,00:50:08,14,09,1, 11.9,1,1, 0.448, 10359.501, 443.717, 53094.860 25/11/16,00:50:08,15,09,1, 11.9,1,1, 0.448, 10359.549, 443.736, 53095.076 25/11/16,00:50:08,16,09,1, 11.9,1,1, 0.448, 10359.564, 443.732, 53094.990 25/11/16,00:50:08,17,09,1, 11.9,1,1, 0.448, 10359.570, 443.733, 53094.991 25/11/16,00:50:08,18,09,1, 11.9,1,1, 0.448, 10359.541, 443.729, 53094.988 25/11/16,00:50:08,19,09,1, 11.9,1,1, 0.448, 10359.571, 443.735, 53095.021 25/11/16,00:50:09,00,09,1, 12.0,1,1, 0.444, 10359.566, 443.735, 53095.021 25/11/16,00:50:09,01,09,1, 12.0,1,1, 0.444, 10359.575, 443.741, 53095.008 25/11/16,00:50:09,02,09,1, 12.0,1,1, 0.444, 10359.596, 443.724, 53094.970 25/11/16,00:50:09,03,09,1, 12.0,1,1, 0.444, 10359.603, 443.749, 53094.974 25/11/16,00:50:09,04,09,1, 12.0,1,1, 0.444, 10359.596, 443.717, 53094.923 25/11/16,00:50:09,05,09,1, 12.0,1,1, 0.444, 10359.587, 443.708, 53094.960 25/11/16,00:50:09,06,09,1, 12.0,1,1, 0.444, 10359.619, 443.737, 53094.963 25/11/16,00:50:09,07,09,1, 12.0,1,1, 0.444, 10359.622, 443.726, 53094.891 25/11/16,00:50:09,08,09,1, 12.0,1,1, 0.444, 10359.616, 443.734, 53094.959 25/11/16,00:50:09,09,09,1, 12.0,1,1, 0.444, 10359.623, 443.743, 53094.944 25/11/16,00:50:09,10,09,1, 12.0,1,1, 0.444, 10359.646, 443.733, 53094.917 25/11/16,00:50:09,11,09,1, 12.0,1,1, 0.444, 10359.647, 443.707, 53094.951 25/11/16,00:50:09,12,09,1, 12.0,1,1, 0.444, 10359.636, 443.715, 53094.858 25/11/16,00:50:09,13,09,1, 12.0,1,1, 0.444, 10359.655, 443.722, 53094.873 25/11/16,00:50:09,14,09,1, 12.0,1,1, 0.444, 10359.664, 443.726, 53094.852 25/11/16,00:50:09,15,09,1, 12.0,1,1, 0.444, 10359.651, 443.738, 53094.888 25/11/16,00:50:09,16,09,1, 12.0,1,1, 0.444, 10359.673, 443.748, 53094.905 25/11/16,00:50:09,17,09,1, 12.0,1,1, 0.444, 10359.666, 443.737, 53094.891 25/11/16,00:50:09,18,09,1, 12.0,1,1, 0.444, 10359.684, 443.746, 53094.857 25/11/16,00:50:09,19,09,1, 12.0,1,1, 0.444, 10359.692, 443.723, 53094.903 25/11/16,00:50:10,00,09,1, 11.9,1,1, 0.448, 10359.691, 443.723, 53094.903 25/11/16,00:50:10,01,09,1, 11.9,1,1, 0.448, 10359.716, 443.718, 53094.872 25/11/16,00:50:10,02,09,1, 11.9,1,1, 0.448, 10359.700, 443.749, 53094.929 25/11/16,00:50:10,03,09,1, 11.9,1,1, 0.448, 10359.709, 443.740, 53094.897 25/11/16,00:50:10,04,09,1, 11.9,1,1, 0.448, 10359.709, 443.735, 53094.897 25/11/16,00:50:10,05,09,1, 11.9,1,1, 0.448, 10359.712, 443.737, 53094.896 25/11/16,00:50:10,06,09,1, 11.9,1,1, 0.448, 10359.719, 443.751, 53094.943 25/11/16,00:50:10,07,09,1, 11.9,1,1, 0.448, 10359.729, 443.721, 53094.894 25/11/16,00:50:10,08,09,1, 11.9,1,1, 0.448, 10359.730, 443.746, 53094.871 25/11/16,00:50:10,09,09,1, 11.9,1,1, 0.448, 10359.748, 443.764, 53094.859 25/11/16,00:50:10,10,09,1, 11.9,1,1, 0.448, 10359.739, 443.757, 53094.856 25/11/16,00:50:10,11,09,1, 11.9,1,1, 0.448, 10359.743, 443.761, 53094.785 25/11/16,00:50:10,12,09,1, 11.9,1,1, 0.448, 10359.743, 443.776, 53094.785 25/11/16,00:50:10,13,09,1, 11.9,1,1, 0.448, 10359.744, 443.769, 53094.825 25/11/16,00:50:10,14,09,1, 11.9,1,1, 0.448, 10359.761, 443.757, 53094.798 25/11/16,00:50:10,15,09,1, 11.9,1,1, 0.448, 10359.760, 443.760, 53094.847 25/11/16,00:50:10,16,09,1, 11.9,1,1, 0.448, 10359.782, 443.759, 53094.766 25/11/16,00:50:10,17,09,1, 11.9,1,1, 0.448, 10359.769, 443.774, 53094.746 25/11/16,00:50:10,18,09,1, 11.9,1,1, 0.448, 10359.823, 443.741, 53094.756 25/11/16,00:50:10,19,09,1, 11.9,1,1, 0.448, 10359.800, 443.781, 53094.731 25/11/16,00:50:11,00,09,1, 12.0,1,1, 0.445, 10359.800, 443.781, 53094.731 25/11/16,00:50:11,01,09,1, 12.0,1,1, 0.445, 10359.826, 443.769, 53094.753 25/11/16,00:50:11,02,09,1, 12.0,1,1, 0.445, 10359.798, 443.776, 53094.799 25/11/16,00:50:11,03,09,1, 12.0,1,1, 0.445, 10359.827, 443.789, 53094.720 25/11/16,00:50:11,04,09,1, 12.0,1,1, 0.445, 10359.841, 443.778, 53094.763 25/11/16,00:50:11,05,09,1, 12.0,1,1, 0.445, 10359.829, 443.797, 53094.767 25/11/16,00:50:11,06,09,1, 12.0,1,1, 0.445, 10359.839, 443.783, 53094.763 25/11/16,00:50:11,07,09,1, 12.0,1,1, 0.445, 10359.850, 443.779, 53094.693 25/11/16,00:50:11,08,09,1, 12.0,1,1, 0.445, 10359.845, 443.771, 53094.694 25/11/16,00:50:11,09,09,1, 12.0,1,1, 0.445, 10359.842, 443.779, 53094.705 25/11/16,00:50:11,10,09,1, 12.0,1,1, 0.445, 10359.868, 443.776, 53094.710 25/11/16,00:50:11,11,09,1, 12.0,1,1, 0.445, 10359.858, 443.775, 53094.701 25/11/16,00:50:11,12,09,1, 12.0,1,1, 0.445, 10359.885, 443.764, 53094.718 25/11/16,00:50:11,13,09,1, 12.0,1,1, 0.445, 10359.861, 443.787, 53094.648 25/11/16,00:50:11,14,09,1, 12.0,1,1, 0.445, 10359.885, 443.749, 53094.629 25/11/16,00:50:11,15,09,1, 12.0,1,1, 0.445, 10359.897, 443.764, 53094.634 25/11/16,00:50:11,16,09,1, 12.0,1,1, 0.445, 10359.921, 443.758, 53094.626 25/11/16,00:50:11,17,09,1, 12.0,1,1, 0.445, 10359.909, 443.765, 53094.659 25/11/16,00:50:11,18,09,1, 12.0,1,1, 0.445, 10359.913, 443.750, 53094.703 25/11/16,00:50:11,19,09,1, 12.0,1,1, 0.445, 10359.929, 443.746, 53094.619 25/11/16,00:50:12,00,09,1, 12.0,1,1, 0.452, 10359.925, 443.746, 53094.619 25/11/16,00:50:12,01,09,1, 12.0,1,1, 0.452, 10359.913, 443.722, 53094.641 25/11/16,00:50:12,02,09,1, 12.0,1,1, 0.452, 10359.924, 443.753, 53094.617 25/11/16,00:50:12,03,09,1, 12.0,1,1, 0.452, 10359.956, 443.756, 53094.635 25/11/16,00:50:12,04,09,1, 12.0,1,1, 0.452, 10359.955, 443.745, 53094.552 25/11/16,00:50:12,05,09,1, 12.0,1,1, 0.452, 10359.962, 443.735, 53094.621 25/11/16,00:50:12,06,09,1, 12.0,1,1, 0.452, 10359.967, 443.750, 53094.639 25/11/16,00:50:12,07,09,1, 12.0,1,1, 0.452, 10359.975, 443.758, 53094.620 25/11/16,00:50:12,08,09,1, 12.0,1,1, 0.452, 10359.969, 443.740, 53094.555 25/11/16,00:50:12,09,09,1, 12.0,1,1, 0.452, 10360.010, 443.753, 53094.593 25/11/16,00:50:12,10,09,1, 12.0,1,1, 0.452, 10359.985, 443.710, 53094.573 25/11/16,00:50:12,11,09,1, 12.0,1,1, 0.452, 10360.037, 443.737, 53094.545 25/11/16,00:50:12,12,09,1, 12.0,1,1, 0.452, 10360.005, 443.743, 53094.486 25/11/16,00:50:12,13,09,1, 12.0,1,1, 0.452, 10360.024, 443.740, 53094.544 25/11/16,00:50:12,14,09,1, 12.0,1,1, 0.452, 10360.049, 443.713, 53094.518 25/11/16,00:50:12,15,09,1, 12.0,1,1, 0.452, 10360.035, 443.715, 53094.495 25/11/16,00:50:12,16,09,1, 12.0,1,1, 0.452, 10360.053, 443.716, 53094.453 25/11/16,00:50:12,17,09,1, 12.0,1,1, 0.452, 10360.050, 443.716, 53094.489 25/11/16,00:50:12,18,09,1, 12.0,1,1, 0.452, 10360.058, 443.698, 53094.509 25/11/16,00:50:12,19,09,1, 12.0,1,1, 0.452, 10360.059, 443.695, 53094.442 25/11/16,00:50:13,00,09,1, 11.9,1,1, 0.447, 10360.059, 443.695, 53094.442 25/11/16,00:50:13,01,09,1, 11.9,1,1, 0.447, 10360.038, 443.687, 53094.426 25/11/16,00:50:13,02,09,1, 11.9,1,1, 0.447, 10360.062, 443.697, 53094.450 25/11/16,00:50:13,03,09,1, 11.9,1,1, 0.447, 10360.085, 443.676, 53094.461 25/11/16,00:50:13,04,09,1, 11.9,1,1, 0.447, 10360.066, 443.678, 53094.441 25/11/16,00:50:13,05,09,1, 11.9,1,1, 0.447, 10360.103, 443.660, 53094.358 25/11/16,00:50:13,06,09,1, 11.9,1,1, 0.447, 10360.086, 443.655, 53094.358 25/11/16,00:50:13,07,09,1, 11.9,1,1, 0.447, 10360.105, 443.644, 53094.430 25/11/16,00:50:13,08,09,1, 11.9,1,1, 0.447, 10360.105, 443.666, 53094.409 25/11/16,00:50:13,09,09,1, 11.9,1,1, 0.447, 10360.106, 443.656, 53094.415 25/11/16,00:50:13,10,09,1, 11.9,1,1, 0.447, 10360.125, 443.654, 53094.417 25/11/16,00:50:13,11,09,1, 11.9,1,1, 0.447, 10360.129, 443.644, 53094.346 25/11/16,00:50:13,12,09,1, 11.9,1,1, 0.447, 10360.129, 443.625, 53094.334 25/11/16,00:50:13,13,09,1, 11.9,1,1, 0.447, 10360.156, 443.637, 53094.400 25/11/16,00:50:13,14,09,1, 11.9,1,1, 0.447, 10360.140, 443.619, 53094.388 25/11/16,00:50:13,15,09,1, 11.9,1,1, 0.447, 10360.140, 443.626, 53094.285 25/11/16,00:50:13,16,09,1, 11.9,1,1, 0.447, 10360.147, 443.635, 53094.370 25/11/16,00:50:13,17,09,1, 11.9,1,1, 0.447, 10360.171, 443.605, 53094.275 25/11/16,00:50:13,18,09,1, 11.9,1,1, 0.447, 10360.171, 443.624, 53094.281 25/11/16,00:50:13,19,09,1, 11.9,1,1, 0.447, 10360.195, 443.612, 53094.309 25/11/16,00:50:14,00,09,1, 11.9,1,1, 0.444, 10360.192, 443.612, 53094.309 25/11/16,00:50:14,01,09,1, 11.9,1,1, 0.444, 10360.191, 443.607, 53094.280 25/11/16,00:50:14,02,09,1, 11.9,1,1, 0.444, 10360.209, 443.612, 53094.228 25/11/16,00:50:14,03,09,1, 11.9,1,1, 0.444, 10360.222, 443.593, 53094.225 25/11/16,00:50:14,04,09,1, 11.9,1,1, 0.444, 10360.237, 443.621, 53094.240 25/11/16,00:50:14,05,09,1, 11.9,1,1, 0.444, 10360.233, 443.610, 53094.241 25/11/16,00:50:14,06,09,1, 11.9,1,1, 0.444, 10360.248, 443.602, 53094.214 25/11/16,00:50:14,07,09,1, 11.9,1,1, 0.444, 10360.249, 443.587, 53094.190 25/11/16,00:50:14,08,09,1, 11.9,1,1, 0.444, 10360.267, 443.592, 53094.202 25/11/16,00:50:14,09,09,1, 11.9,1,1, 0.444, 10360.281, 443.573, 53094.144 25/11/16,00:50:14,10,09,1, 11.9,1,1, 0.444, 10360.269, 443.585, 53094.219 25/11/16,00:50:14,11,09,1, 11.9,1,1, 0.444, 10360.274, 443.584, 53094.192 25/11/16,00:50:14,12,09,1, 11.9,1,1, 0.444, 10360.300, 443.556, 53094.134 25/11/16,00:50:14,13,09,1, 11.9,1,1, 0.444, 10360.294, 443.566, 53094.102 25/11/16,00:50:14,14,09,1, 11.9,1,1, 0.444, 10360.308, 443.578, 53094.123 25/11/16,00:50:14,15,09,1, 11.9,1,1, 0.444, 10360.347, 443.569, 53094.159 25/11/16,00:50:14,16,09,1, 11.9,1,1, 0.444, 10360.336, 443.570, 53094.116 25/11/16,00:50:14,17,09,1, 11.9,1,1, 0.444, 10360.348, 443.550, 53094.136 25/11/16,00:50:14,18,09,1, 11.9,1,1, 0.444, 10360.358, 443.524, 53094.115 25/11/16,00:50:14,19,09,1, 11.9,1,1, 0.444, 10360.352, 443.538, 53094.096 25/11/16,00:50:15,00,09,1, 11.9,1,1, 0.444, 10360.351, 443.538, 53094.096 25/11/16,00:50:15,01,09,1, 11.9,1,1, 0.444, 10360.398, 443.536, 53094.088 25/11/16,00:50:15,02,09,1, 11.9,1,1, 0.444, 10360.411, 443.540, 53094.053 25/11/16,00:50:15,03,09,1, 11.9,1,1, 0.444, 10360.403, 443.520, 53093.982 25/11/16,00:50:15,04,09,1, 11.9,1,1, 0.444, 10360.404, 443.505, 53094.001 25/11/16,00:50:15,05,09,1, 11.9,1,1, 0.444, 10360.428, 443.508, 53093.984 25/11/16,00:50:15,06,09,1, 11.9,1,1, 0.444, 10360.432, 443.502, 53094.011 25/11/16,00:50:15,07,09,1, 11.9,1,1, 0.444, 10360.446, 443.512, 53093.975 25/11/16,00:50:15,08,09,1, 11.9,1,1, 0.444, 10360.464, 443.502, 53093.972 25/11/16,00:50:15,09,09,1, 11.9,1,1, 0.444, 10360.466, 443.498, 53093.994 25/11/16,00:50:15,10,09,1, 11.9,1,1, 0.444, 10360.464, 443.487, 53093.973 25/11/16,00:50:15,11,09,1, 11.9,1,1, 0.444, 10360.481, 443.497, 53093.936 25/11/16,00:50:15,12,09,1, 11.9,1,1, 0.444, 10360.479, 443.479, 53093.972 25/11/16,00:50:15,13,09,1, 11.9,1,1, 0.444, 10360.492, 443.456, 53093.897 25/11/16,00:50:15,14,09,1, 11.9,1,1, 0.444, 10360.532, 443.459, 53093.886 25/11/16,00:50:15,15,09,1, 11.9,1,1, 0.444, 10360.519, 443.468, 53093.907 25/11/16,00:50:15,16,09,1, 11.9,1,1, 0.444, 10360.541, 443.480, 53093.889 25/11/16,00:50:15,17,09,1, 11.9,1,1, 0.444, 10360.550, 443.453, 53093.894 25/11/16,00:50:15,18,09,1, 11.9,1,1, 0.444, 10360.552, 443.486, 53093.878 25/11/16,00:50:15,19,09,1, 11.9,1,1, 0.444, 10360.548, 443.466, 53093.937 25/11/16,00:50:16,00,09,1, 11.9,1,1, 0.445, 10360.543, 443.466, 53093.937 25/11/16,00:50:16,01,09,1, 11.9,1,1, 0.445, 10360.570, 443.455, 53093.813 25/11/16,00:50:16,02,09,1, 11.9,1,1, 0.445, 10360.583, 443.469, 53093.845 25/11/16,00:50:16,03,09,1, 11.9,1,1, 0.445, 10360.604, 443.495, 53093.857 25/11/16,00:50:16,04,09,1, 11.9,1,1, 0.445, 10360.608, 443.470, 53093.782 25/11/16,00:50:16,05,09,1, 11.9,1,1, 0.445, 10360.625, 443.467, 53093.835 25/11/16,00:50:16,06,09,1, 11.9,1,1, 0.445, 10360.631, 443.445, 53093.846 25/11/16,00:50:16,07,09,1, 11.9,1,1, 0.445, 10360.634, 443.433, 53093.820 25/11/16,00:50:16,08,09,1, 11.9,1,1, 0.445, 10360.648, 443.438, 53093.777 25/11/16,00:50:16,09,09,1, 11.9,1,1, 0.445, 10360.637, 443.445, 53093.753 25/11/16,00:50:16,10,09,1, 11.9,1,1, 0.445, 10360.678, 443.440, 53093.818 25/11/16,00:50:16,11,09,1, 11.9,1,1, 0.445, 10360.668, 443.422, 53093.717 25/11/16,00:50:16,12,09,1, 11.9,1,1, 0.445, 10360.663, 443.430, 53093.807 25/11/16,00:50:16,13,09,1, 11.9,1,1, 0.445, 10360.674, 443.433, 53093.771 25/11/16,00:50:16,14,09,1, 11.9,1,1, 0.445, 10360.687, 443.434, 53093.774 25/11/16,00:50:16,15,09,1, 11.9,1,1, 0.445, 10360.708, 443.431, 53093.718 25/11/16,00:50:16,16,09,1, 11.9,1,1, 0.445, 10360.726, 443.421, 53093.687 25/11/16,00:50:16,17,09,1, 11.9,1,1, 0.445, 10360.719, 443.422, 53093.685 25/11/16,00:50:16,18,09,1, 11.9,1,1, 0.445, 10360.723, 443.405, 53093.681 25/11/16,00:50:16,19,09,1, 11.9,1,1, 0.445, 10360.730, 443.423, 53093.688 25/11/16,00:50:17,00,09,1, 11.9,1,1, 0.444, 10360.726, 443.423, 53093.688 25/11/16,00:50:17,01,09,1, 11.9,1,1, 0.444, 10360.760, 443.422, 53093.667 25/11/16,00:50:17,02,09,1, 11.9,1,1, 0.444, 10360.773, 443.399, 53093.670 25/11/16,00:50:17,03,09,1, 11.9,1,1, 0.444, 10360.781, 443.395, 53093.655 25/11/16,00:50:17,04,09,1, 11.9,1,1, 0.444, 10360.783, 443.414, 53093.657 25/11/16,00:50:17,05,09,1, 11.9,1,1, 0.444, 10360.782, 443.427, 53093.671 25/11/16,00:50:17,06,09,1, 11.9,1,1, 0.444, 10360.777, 443.402, 53093.588 25/11/16,00:50:17,07,09,1, 11.9,1,1, 0.444, 10360.813, 443.412, 53093.565 25/11/16,00:50:17,08,09,1, 11.9,1,1, 0.444, 10360.818, 443.391, 53093.556 25/11/16,00:50:17,09,09,1, 11.9,1,1, 0.444, 10360.807, 443.418, 53093.642 25/11/16,00:50:17,10,09,1, 11.9,1,1, 0.444, 10360.824, 443.402, 53093.606 25/11/16,00:50:17,11,09,1, 11.9,1,1, 0.444, 10360.832, 443.380, 53093.533 25/11/16,00:50:17,12,09,1, 11.9,1,1, 0.444, 10360.861, 443.368, 53093.548 25/11/16,00:50:17,13,09,1, 11.9,1,1, 0.444, 10360.841, 443.367, 53093.535 25/11/16,00:50:17,14,09,1, 11.9,1,1, 0.444, 10360.846, 443.385, 53093.520 25/11/16,00:50:17,15,09,1, 11.9,1,1, 0.444, 10360.855, 443.358, 53093.483 25/11/16,00:50:17,16,09,1, 11.9,1,1, 0.444, 10360.881, 443.379, 53093.521 25/11/16,00:50:17,17,09,1, 11.9,1,1, 0.444, 10360.864, 443.376, 53093.508 25/11/16,00:50:17,18,09,1, 11.9,1,1, 0.444, 10360.872, 443.367, 53093.456 25/11/16,00:50:17,19,09,1, 11.9,1,1, 0.444, 10360.887, 443.361, 53093.430 25/11/16,00:50:18,00,09,1, 11.9,1,1, 0.444, 10360.885, 443.361, 53093.430 25/11/16,00:50:18,01,09,1, 11.9,1,1, 0.444, 10360.907, 443.349, 53093.438 25/11/16,00:50:18,02,09,1, 11.9,1,1, 0.444, 10360.946, 443.348, 53093.375 25/11/16,00:50:18,03,09,1, 11.9,1,1, 0.444, 10360.922, 443.343, 53093.369 25/11/16,00:50:18,04,09,1, 11.9,1,1, 0.444, 10360.954, 443.343, 53093.406 25/11/16,00:50:18,05,09,1, 11.9,1,1, 0.444, 10360.970, 443.329, 53093.343 25/11/16,00:50:18,06,09,1, 11.9,1,1, 0.444, 10360.936, 443.332, 53093.331 25/11/16,00:50:18,07,09,1, 11.9,1,1, 0.444, 10360.952, 443.332, 53093.366 25/11/16,00:50:18,08,09,1, 11.9,1,1, 0.444, 10360.971, 443.315, 53093.303 25/11/16,00:50:18,09,09,1, 11.9,1,1, 0.444, 10360.957, 443.319, 53093.343 25/11/16,00:50:18,10,09,1, 11.9,1,1, 0.444, 10361.001, 443.294, 53093.279 25/11/16,00:50:18,11,09,1, 11.9,1,1, 0.444, 10360.999, 443.303, 53093.237 25/11/16,00:50:18,12,09,1, 11.9,1,1, 0.444, 10360.992, 443.298, 53093.310 25/11/16,00:50:18,13,09,1, 11.9,1,1, 0.444, 10361.003, 443.287, 53093.225 25/11/16,00:50:18,14,09,1, 11.9,1,1, 0.444, 10361.013, 443.284, 53093.243 25/11/16,00:50:18,15,09,1, 11.9,1,1, 0.444, 10361.020, 443.272, 53093.280 25/11/16,00:50:18,16,09,1, 11.9,1,1, 0.444, 10361.059, 443.269, 53093.310 25/11/16,00:50:18,17,09,1, 11.9,1,1, 0.444, 10361.051, 443.262, 53093.238 25/11/16,00:50:18,18,09,1, 11.9,1,1, 0.444, 10361.050, 443.252, 53093.242 25/11/16,00:50:18,19,09,1, 11.9,1,1, 0.444, 10361.042, 443.244, 53093.262 25/11/16,00:50:19,00,09,1, 11.9,1,1, 0.443, 10361.035, 443.244, 53093.262 25/11/16,00:50:19,01,09,1, 11.9,1,1, 0.443, 10361.088, 443.257, 53093.175 25/11/16,00:50:19,02,09,1, 11.9,1,1, 0.443, 10361.071, 443.239, 53093.175 25/11/16,00:50:19,03,09,1, 11.9,1,1, 0.443, 10361.080, 443.228, 53093.177 25/11/16,00:50:19,04,09,1, 11.9,1,1, 0.443, 10361.089, 443.225, 53093.167 25/11/16,00:50:19,05,09,1, 11.9,1,1, 0.443, 10361.135, 443.216, 53093.150 25/11/16,00:50:19,06,09,1, 11.9,1,1, 0.443, 10361.137, 443.186, 53093.140 25/11/16,00:50:19,07,09,1, 11.9,1,1, 0.443, 10361.147, 443.179, 53093.108 25/11/16,00:50:19,08,09,1, 11.9,1,1, 0.443, 10361.145, 443.169, 53093.058 25/11/16,00:50:19,09,09,1, 11.9,1,1, 0.443, 10361.149, 443.173, 53093.077 25/11/16,00:50:19,10,09,1, 11.9,1,1, 0.443, 10361.170, 443.167, 53093.183 25/11/16,00:50:19,11,09,1, 11.9,1,1, 0.443, 10361.165, 443.164, 53093.060 25/11/16,00:50:19,12,09,1, 11.9,1,1, 0.443, 10361.172, 443.139, 53093.008 25/11/16,00:50:19,13,09,1, 11.9,1,1, 0.443, 10361.198, 443.143, 53093.022 25/11/16,00:50:19,14,09,1, 11.9,1,1, 0.443, 10361.217, 443.145, 53092.992 25/11/16,00:50:19,15,09,1, 11.9,1,1, 0.443, 10361.224, 443.133, 53092.981 25/11/16,00:50:19,16,09,1, 11.9,1,1, 0.443, 10361.229, 443.122, 53092.975 25/11/16,00:50:19,17,09,1, 11.9,1,1, 0.443, 10361.245, 443.123, 53092.958 25/11/16,00:50:19,18,09,1, 11.9,1,1, 0.443, 10361.239, 443.122, 53092.946 25/11/16,00:50:19,19,09,1, 11.9,1,1, 0.443, 10361.294, 443.086, 53092.991 25/11/16,00:50:20,00,09,1, 11.8,1,1, 0.438, 10361.294, 443.086, 53092.991 25/11/16,00:50:20,01,09,1, 11.8,1,1, 0.438, 10361.306, 443.092, 53092.923 25/11/16,00:50:20,02,09,1, 11.8,1,1, 0.438, 10361.313, 443.067, 53092.905 25/11/16,00:50:20,03,09,1, 11.8,1,1, 0.438, 10361.322, 443.066, 53092.888 25/11/16,00:50:20,04,09,1, 11.8,1,1, 0.438, 10361.321, 443.039, 53092.887 25/11/16,00:50:20,05,09,1, 11.8,1,1, 0.438, 10361.341, 443.048, 53092.880 25/11/16,00:50:20,06,09,1, 11.8,1,1, 0.438, 10361.365, 443.043, 53092.918 25/11/16,00:50:20,07,09,1, 11.8,1,1, 0.438, 10361.358, 443.052, 53092.893 25/11/16,00:50:20,08,09,1, 11.8,1,1, 0.438, 10361.387, 443.038, 53092.850 25/11/16,00:50:20,09,09,1, 11.8,1,1, 0.438, 10361.386, 443.029, 53092.859 25/11/16,00:50:20,10,09,1, 11.8,1,1, 0.438, 10361.382, 443.037, 53092.822 25/11/16,00:50:20,11,09,1, 11.8,1,1, 0.438, 10361.422, 443.053, 53092.850 25/11/16,00:50:20,12,09,1, 11.8,1,1, 0.438, 10361.419, 443.030, 53092.807 25/11/16,00:50:20,13,09,1, 11.8,1,1, 0.438, 10361.412, 443.037, 53092.761 25/11/16,00:50:20,14,09,1, 11.8,1,1, 0.438, 10361.469, 443.033, 53092.784 25/11/16,00:50:20,15,09,1, 11.8,1,1, 0.438, 10361.496, 443.034, 53092.798 25/11/16,00:50:20,16,09,1, 11.8,1,1, 0.438, 10361.462, 443.012, 53092.686 25/11/16,00:50:20,17,09,1, 11.8,1,1, 0.438, 10361.488, 443.030, 53092.743 25/11/16,00:50:20,18,09,1, 11.8,1,1, 0.438, 10361.508, 443.002, 53092.729 25/11/16,00:50:20,19,09,1, 11.8,1,1, 0.438, 10361.492, 442.998, 53092.700 25/11/16,00:50:21,00,09,1, 11.9,1,1, 0.445, 10361.485, 442.998, 53092.700 25/11/16,00:50:21,01,09,1, 11.9,1,1, 0.445, 10361.531, 442.996, 53092.697 25/11/16,00:50:21,02,09,1, 11.9,1,1, 0.445, 10361.544, 442.983, 53092.694 25/11/16,00:50:21,03,09,1, 11.9,1,1, 0.445, 10361.554, 442.993, 53092.728 25/11/16,00:50:21,04,09,1, 11.9,1,1, 0.445, 10361.588, 442.978, 53092.685 25/11/16,00:50:21,05,09,1, 11.9,1,1, 0.445, 10361.618, 442.961, 53092.647 25/11/16,00:50:21,06,09,1, 11.9,1,1, 0.445, 10361.608, 442.980, 53092.621 25/11/16,00:50:21,07,09,1, 11.9,1,1, 0.445, 10361.644, 442.954, 53092.643 25/11/16,00:50:21,08,09,1, 11.9,1,1, 0.445, 10361.650, 442.986, 53092.578 25/11/16,00:50:21,09,09,1, 11.9,1,1, 0.445, 10361.670, 442.977, 53092.547 25/11/16,00:50:21,10,09,1, 11.9,1,1, 0.445, 10361.681, 443.002, 53092.591 25/11/16,00:50:21,11,09,1, 11.9,1,1, 0.445, 10361.689, 442.950, 53092.578 25/11/16,00:50:21,12,09,1, 11.9,1,1, 0.445, 10361.708, 442.963, 53092.531 25/11/16,00:50:21,13,09,1, 11.9,1,1, 0.445, 10361.710, 442.939, 53092.524 25/11/16,00:50:21,14,09,1, 11.9,1,1, 0.445, 10361.741, 442.931, 53092.500 25/11/16,00:50:21,15,09,1, 11.9,1,1, 0.445, 10361.760, 442.956, 53092.458 25/11/16,00:50:21,16,09,1, 11.9,1,1, 0.445, 10361.798, 442.937, 53092.463 25/11/16,00:50:21,17,09,1, 11.9,1,1, 0.445, 10361.781, 442.941, 53092.426 25/11/16,00:50:21,18,09,1, 11.9,1,1, 0.445, 10361.801, 442.942, 53092.426 25/11/16,00:50:21,19,09,1, 11.9,1,1, 0.445, 10361.833, 442.930, 53092.446 25/11/16,00:50:22,00,09,1, 11.9,1,1, 0.444, 10361.828, 442.930, 53092.446 25/11/16,00:50:22,01,09,1, 11.9,1,1, 0.444, 10361.866, 442.958, 53092.420 25/11/16,00:50:22,02,09,1, 11.9,1,1, 0.444, 10361.869, 442.975, 53092.404 25/11/16,00:50:22,03,09,1, 11.9,1,1, 0.444, 10361.879, 442.980, 53092.396 25/11/16,00:50:22,04,09,1, 11.9,1,1, 0.444, 10361.905, 442.960, 53092.424 25/11/16,00:50:22,05,09,1, 11.9,1,1, 0.444, 10361.899, 442.983, 53092.414 25/11/16,00:50:22,06,09,1, 11.9,1,1, 0.444, 10361.943, 442.961, 53092.357 25/11/16,00:50:22,07,09,1, 11.9,1,1, 0.444, 10361.963, 442.956, 53092.402 25/11/16,00:50:22,08,09,1, 11.9,1,1, 0.444, 10361.970, 442.974, 53092.323 25/11/16,00:50:22,09,09,1, 11.9,1,1, 0.444, 10361.985, 442.961, 53092.336 25/11/16,00:50:22,10,09,1, 11.9,1,1, 0.444, 10362.007, 442.945, 53092.325 25/11/16,00:50:22,11,09,1, 11.9,1,1, 0.444, 10362.000, 442.989, 53092.354 25/11/16,00:50:22,12,09,1, 11.9,1,1, 0.444, 10362.028, 442.980, 53092.283 25/11/16,00:50:22,13,09,1, 11.9,1,1, 0.444, 10362.052, 442.992, 53092.331 25/11/16,00:50:22,14,09,1, 11.9,1,1, 0.444, 10362.086, 442.973, 53092.260 25/11/16,00:50:22,15,09,1, 11.9,1,1, 0.444, 10362.087, 442.986, 53092.267 25/11/16,00:50:22,16,09,1, 11.9,1,1, 0.444, 10362.089, 442.973, 53092.297 25/11/16,00:50:22,17,09,1, 11.9,1,1, 0.444, 10362.129, 442.977, 53092.316 25/11/16,00:50:22,18,09,1, 11.9,1,1, 0.444, 10362.144, 442.984, 53092.295 25/11/16,00:50:22,19,09,1, 11.9,1,1, 0.444, 10362.153, 442.978, 53092.230 25/11/16,00:50:23,00,09,1, 12.0,1,1, 0.445, 10362.153, 442.978, 53092.230 25/11/16,00:50:23,01,09,1, 12.0,1,1, 0.445, 10362.184, 443.007, 53092.228 25/11/16,00:50:23,02,09,1, 12.0,1,1, 0.445, 10362.194, 443.002, 53092.143 25/11/16,00:50:23,03,09,1, 12.0,1,1, 0.445, 10362.213, 442.993, 53092.162 25/11/16,00:50:23,04,09,1, 12.0,1,1, 0.445, 10362.230, 442.988, 53092.140 25/11/16,00:50:23,05,09,1, 12.0,1,1, 0.445, 10362.264, 442.976, 53092.181 25/11/16,00:50:23,06,09,1, 12.0,1,1, 0.445, 10362.257, 442.972, 53092.097 25/11/16,00:50:23,07,09,1, 12.0,1,1, 0.445, 10362.297, 443.005, 53092.102 25/11/16,00:50:23,08,09,1, 12.0,1,1, 0.445, 10362.291, 443.006, 53092.118 25/11/16,00:50:23,09,09,1, 12.0,1,1, 0.445, 10362.315, 442.985, 53092.084 25/11/16,00:50:23,10,09,1, 12.0,1,1, 0.445, 10362.337, 443.024, 53092.105 25/11/16,00:50:23,11,09,1, 12.0,1,1, 0.445, 10362.357, 443.000, 53092.008 25/11/16,00:50:23,12,09,1, 12.0,1,1, 0.445, 10362.337, 442.997, 53092.067 25/11/16,00:50:23,13,09,1, 12.0,1,1, 0.445, 10362.375, 443.037, 53092.107 25/11/16,00:50:23,14,09,1, 12.0,1,1, 0.445, 10362.377, 443.033, 53092.251 25/11/16,00:50:23,15,09,1, 12.0,1,1, 0.445, 10362.383, 443.036, 53092.080 25/11/16,00:50:23,16,09,1, 12.0,1,1, 0.445, 10362.421, 443.038, 53092.088 25/11/16,00:50:23,17,09,1, 12.0,1,1, 0.445, 10362.427, 443.038, 53092.051 25/11/16,00:50:23,18,09,1, 12.0,1,1, 0.445, 10362.418, 443.030, 53091.996 25/11/16,00:50:23,19,09,1, 12.0,1,1, 0.445, 10362.458, 443.056, 53092.017 25/11/16,00:50:24,00,09,1, 11.9,1,1, 0.449, 10362.453, 443.056, 53092.017 25/11/16,00:50:24,01,09,1, 11.9,1,1, 0.449, 10362.497, 443.038, 53091.915 25/11/16,00:50:24,02,09,1, 11.9,1,1, 0.449, 10362.510, 443.031, 53091.991 25/11/16,00:50:24,03,09,1, 11.9,1,1, 0.449, 10362.527, 443.059, 53091.872 25/11/16,00:50:24,04,09,1, 11.9,1,1, 0.449, 10362.526, 443.076, 53091.978 25/11/16,00:50:24,05,09,1, 11.9,1,1, 0.449, 10362.548, 443.058, 53091.963 25/11/16,00:50:24,06,09,1, 11.9,1,1, 0.449, 10362.566, 443.055, 53091.917 25/11/16,00:50:24,07,09,1, 11.9,1,1, 0.449, 10362.576, 443.071, 53091.900 25/11/16,00:50:24,08,09,1, 11.9,1,1, 0.449, 10362.583, 443.090, 53091.904 25/11/16,00:50:24,09,09,1, 11.9,1,1, 0.449, 10362.604, 443.070, 53091.868 25/11/16,00:50:24,10,09,1, 11.9,1,1, 0.449, 10362.616, 443.064, 53091.904 25/11/16,00:50:24,11,09,1, 11.9,1,1, 0.449, 10362.616, 443.082, 53091.873 25/11/16,00:50:24,12,09,1, 11.9,1,1, 0.449, 10362.632, 443.088, 53091.803 25/11/16,00:50:24,13,09,1, 11.9,1,1, 0.449, 10362.661, 443.099, 53091.821 25/11/16,00:50:24,14,09,1, 11.9,1,1, 0.449, 10362.677, 443.101, 53091.844 25/11/16,00:50:24,15,09,1, 11.9,1,1, 0.449, 10362.675, 443.097, 53091.825 25/11/16,00:50:24,16,09,1, 11.9,1,1, 0.449, 10362.710, 443.108, 53091.741 25/11/16,00:50:24,17,09,1, 11.9,1,1, 0.449, 10362.718, 443.136, 53091.797 25/11/16,00:50:24,18,09,1, 11.9,1,1, 0.449, 10362.713, 443.115, 53091.808 25/11/16,00:50:24,19,09,1, 11.9,1,1, 0.449, 10362.715, 443.112, 53091.749 25/11/16,00:50:25,00,09,1, 11.9,1,1, 0.441, 10362.712, 443.112, 53091.749 25/11/16,00:50:25,01,09,1, 11.9,1,1, 0.441, 10362.737, 443.119, 53091.722 25/11/16,00:50:25,02,09,1, 11.9,1,1, 0.441, 10362.771, 443.135, 53091.672 25/11/16,00:50:25,03,09,1, 11.9,1,1, 0.441, 10362.784, 443.128, 53091.686 25/11/16,00:50:25,04,09,1, 11.9,1,1, 0.441, 10362.787, 443.144, 53091.694 25/11/16,00:50:25,05,09,1, 11.9,1,1, 0.441, 10362.793, 443.141, 53091.712 25/11/16,00:50:25,06,09,1, 11.9,1,1, 0.441, 10362.808, 443.143, 53091.705 25/11/16,00:50:25,07,09,1, 11.9,1,1, 0.441, 10362.828, 443.148, 53091.733 25/11/16,00:50:25,08,09,1, 11.9,1,1, 0.441, 10362.840, 443.140, 53091.724 25/11/16,00:50:25,09,09,1, 11.9,1,1, 0.441, 10362.843, 443.154, 53091.646 25/11/16,00:50:25,10,09,1, 11.9,1,1, 0.441, 10362.853, 443.150, 53091.670 25/11/16,00:50:25,11,09,1, 11.9,1,1, 0.441, 10362.859, 443.170, 53091.634 25/11/16,00:50:25,12,09,1, 11.9,1,1, 0.441, 10362.881, 443.153, 53091.639 25/11/16,00:50:25,13,09,1, 11.9,1,1, 0.441, 10362.907, 443.158, 53091.566 25/11/16,00:50:25,14,09,1, 11.9,1,1, 0.441, 10362.916, 443.157, 53091.571 25/11/16,00:50:25,15,09,1, 11.9,1,1, 0.441, 10362.884, 443.161, 53091.567 25/11/16,00:50:25,16,09,1, 11.9,1,1, 0.441, 10362.939, 443.186, 53091.549 25/11/16,00:50:25,17,09,1, 11.9,1,1, 0.441, 10362.946, 443.172, 53091.547 25/11/16,00:50:25,18,09,1, 11.9,1,1, 0.441, 10362.936, 443.172, 53091.542 25/11/16,00:50:25,19,09,1, 11.9,1,1, 0.441, 10362.963, 443.192, 53091.489 25/11/16,00:50:26,00,09,1, 11.9,1,1, 0.441, 10362.962, 443.192, 53091.489 25/11/16,00:50:26,01,09,1, 11.9,1,1, 0.441, 10363.008, 443.199, 53091.467 25/11/16,00:50:26,02,09,1, 11.9,1,1, 0.441, 10363.011, 443.196, 53091.471 25/11/16,00:50:26,03,09,1, 11.9,1,1, 0.441, 10362.978, 443.215, 53091.463 25/11/16,00:50:26,04,09,1, 11.9,1,1, 0.441, 10363.008, 443.204, 53091.485 25/11/16,00:50:26,05,09,1, 11.9,1,1, 0.441, 10363.003, 443.216, 53091.462 25/11/16,00:50:26,06,09,1, 11.9,1,1, 0.441, 10363.017, 443.193, 53091.387 25/11/16,00:50:26,07,09,1, 11.9,1,1, 0.441, 10363.021, 443.190, 53091.390 25/11/16,00:50:26,08,09,1, 11.9,1,1, 0.441, 10363.048, 443.215, 53091.372 25/11/16,00:50:26,09,09,1, 11.9,1,1, 0.441, 10363.072, 443.219, 53091.453 25/11/16,00:50:26,10,09,1, 11.9,1,1, 0.441, 10363.060, 443.200, 53091.346 25/11/16,00:50:26,11,09,1, 11.9,1,1, 0.441, 10363.077, 443.192, 53091.342 25/11/16,00:50:26,12,09,1, 11.9,1,1, 0.441, 10363.104, 443.205, 53091.316 25/11/16,00:50:26,13,09,1, 11.9,1,1, 0.441, 10363.087, 443.219, 53091.321 25/11/16,00:50:26,14,09,1, 11.9,1,1, 0.441, 10363.094, 443.213, 53091.303 25/11/16,00:50:26,15,09,1, 11.9,1,1, 0.441, 10363.119, 443.230, 53091.377 25/11/16,00:50:26,16,09,1, 11.9,1,1, 0.441, 10363.134, 443.240, 53091.328 25/11/16,00:50:26,17,09,1, 11.9,1,1, 0.441, 10363.156, 443.235, 53091.221 25/11/16,00:50:26,18,09,1, 11.9,1,1, 0.441, 10363.145, 443.258, 53091.244 25/11/16,00:50:26,19,09,1, 11.9,1,1, 0.441, 10363.161, 443.248, 53091.264 25/11/16,00:50:27,00,09,1, 11.9,1,1, 0.444, 10363.154, 443.248, 53091.264 25/11/16,00:50:27,01,09,1, 11.9,1,1, 0.444, 10363.174, 443.251, 53091.154 25/11/16,00:50:27,02,09,1, 11.9,1,1, 0.444, 10363.138, 443.238, 53091.137 25/11/16,00:50:27,03,09,1, 11.9,1,1, 0.444, 10363.227, 443.244, 53091.124 25/11/16,00:50:27,04,09,1, 11.9,1,1, 0.444, 10363.220, 443.242, 53091.136 25/11/16,00:50:27,05,09,1, 11.9,1,1, 0.444, 10363.213, 443.240, 53091.175 25/11/16,00:50:27,06,09,1, 11.9,1,1, 0.444, 10363.202, 443.264, 53091.155 25/11/16,00:50:27,07,09,1, 11.9,1,1, 0.444, 10363.227, 443.267, 53091.076 25/11/16,00:50:27,08,09,1, 11.9,1,1, 0.444, 10363.260, 443.269, 53091.164 25/11/16,00:50:27,09,09,1, 11.9,1,1, 0.444, 10363.250, 443.299, 53091.072 25/11/16,00:50:27,10,09,1, 11.9,1,1, 0.444, 10363.235, 443.304, 53091.152 25/11/16,00:50:27,11,09,1, 11.9,1,1, 0.444, 10363.262, 443.306, 53091.072 25/11/16,00:50:27,12,09,1, 11.9,1,1, 0.444, 10363.283, 443.287, 53091.093 25/11/16,00:50:27,13,09,1, 11.9,1,1, 0.444, 10363.283, 443.289, 53091.082 25/11/16,00:50:27,14,09,1, 11.9,1,1, 0.444, 10363.295, 443.306, 53091.108 25/11/16,00:50:27,15,09,1, 11.9,1,1, 0.444, 10363.314, 443.326, 53091.090 25/11/16,00:50:27,16,09,1, 11.9,1,1, 0.444, 10363.317, 443.324, 53091.005 25/11/16,00:50:27,17,09,1, 11.9,1,1, 0.444, 10363.311, 443.312, 53091.029 25/11/16,00:50:27,18,09,1, 11.9,1,1, 0.444, 10363.329, 443.330, 53090.985 25/11/16,00:50:27,19,09,1, 11.9,1,1, 0.444, 10363.364, 443.354, 53091.023 25/11/16,00:50:28,00,09,1, 11.9,1,1, 0.443, 10363.363, 443.354, 53091.023 25/11/16,00:50:28,01,09,1, 11.9,1,1, 0.443, 10363.355, 443.359, 53090.965 25/11/16,00:50:28,02,09,1, 11.9,1,1, 0.443, 10363.378, 443.352, 53090.972 25/11/16,00:50:28,03,09,1, 11.9,1,1, 0.443, 10363.376, 443.363, 53090.956 25/11/16,00:50:28,04,09,1, 11.9,1,1, 0.443, 10363.403, 443.358, 53090.904 25/11/16,00:50:28,05,09,1, 11.9,1,1, 0.443, 10363.401, 443.379, 53090.889 25/11/16,00:50:28,06,09,1, 11.9,1,1, 0.443, 10363.425, 443.386, 53090.808 25/11/16,00:50:28,07,09,1, 11.9,1,1, 0.443, 10363.428, 443.396, 53090.889 25/11/16,00:50:28,08,09,1, 11.9,1,1, 0.443, 10363.431, 443.383, 53090.875 25/11/16,00:50:28,09,09,1, 11.9,1,1, 0.443, 10363.439, 443.401, 53090.827 25/11/16,00:50:28,10,09,1, 11.9,1,1, 0.443, 10363.462, 443.400, 53090.878 25/11/16,00:50:28,11,09,1, 11.9,1,1, 0.443, 10363.446, 443.438, 53090.870 25/11/16,00:50:28,12,09,1, 11.9,1,1, 0.443, 10363.471, 443.412, 53090.858 25/11/16,00:50:28,13,09,1, 11.9,1,1, 0.443, 10363.453, 443.432, 53090.814 25/11/16,00:50:28,14,09,1, 11.9,1,1, 0.443, 10363.489, 443.465, 53090.784 25/11/16,00:50:28,15,09,1, 11.9,1,1, 0.443, 10363.503, 443.440, 53090.778 25/11/16,00:50:28,16,09,1, 11.9,1,1, 0.443, 10363.483, 443.458, 53090.772 25/11/16,00:50:28,17,09,1, 11.9,1,1, 0.443, 10363.488, 443.456, 53090.714 25/11/16,00:50:28,18,09,1, 11.9,1,1, 0.443, 10363.502, 443.472, 53090.762 25/11/16,00:50:28,19,09,1, 11.9,1,1, 0.443, 10363.530, 443.484, 53090.748 25/11/16,00:50:29,00,09,1, 12.0,1,1, 0.444, 10363.530, 443.484, 53090.748 25/11/16,00:50:29,01,09,1, 12.0,1,1, 0.444, 10363.530, 443.502, 53090.663 25/11/16,00:50:29,02,09,1, 12.0,1,1, 0.444, 10363.533, 443.525, 53090.699 25/11/16,00:50:29,03,09,1, 12.0,1,1, 0.444, 10363.564, 443.517, 53090.657 25/11/16,00:50:29,04,09,1, 12.0,1,1, 0.444, 10363.560, 443.548, 53090.688 25/11/16,00:50:29,05,09,1, 12.0,1,1, 0.444, 10363.560, 443.538, 53090.672 25/11/16,00:50:29,06,09,1, 12.0,1,1, 0.444, 10363.571, 443.544, 53090.699 25/11/16,00:50:29,07,09,1, 12.0,1,1, 0.444, 10363.531, 443.555, 53090.635 25/11/16,00:50:29,08,09,1, 12.0,1,1, 0.444, 10363.572, 443.541, 53090.665 25/11/16,00:50:29,09,09,1, 12.0,1,1, 0.444, 10363.575, 443.555, 53090.636 25/11/16,00:50:29,10,09,1, 12.0,1,1, 0.444, 10363.606, 443.560, 53090.645 25/11/16,00:50:29,11,09,1, 12.0,1,1, 0.444, 10363.568, 443.583, 53090.672 25/11/16,00:50:29,12,09,1, 12.0,1,1, 0.444, 10363.588, 443.589, 53090.540 25/11/16,00:50:29,13,09,1, 12.0,1,1, 0.444, 10363.601, 443.589, 53090.650 25/11/16,00:50:29,14,09,1, 12.0,1,1, 0.444, 10363.587, 443.621, 53090.609 25/11/16,00:50:29,15,09,1, 12.0,1,1, 0.444, 10363.640, 443.609, 53090.581 25/11/16,00:50:29,16,09,1, 12.0,1,1, 0.444, 10363.606, 443.614, 53090.507 25/11/16,00:50:29,17,09,1, 12.0,1,1, 0.444, 10363.613, 443.643, 53090.575 25/11/16,00:50:29,18,09,1, 12.0,1,1, 0.444, 10363.636, 443.650, 53090.578 25/11/16,00:50:29,19,09,1, 12.0,1,1, 0.444, 10363.629, 443.623, 53090.534 25/11/16,00:50:30,00,09,1, 11.9,1,1, 0.450, 10363.622, 443.623, 53090.534 25/11/16,00:50:30,01,09,1, 11.9,1,1, 0.450, 10363.641, 443.667, 53090.444 25/11/16,00:50:30,02,09,1, 11.9,1,1, 0.450, 10363.643, 443.688, 53090.473 25/11/16,00:50:30,03,09,1, 11.9,1,1, 0.450, 10363.670, 443.673, 53090.477 25/11/16,00:50:30,04,09,1, 11.9,1,1, 0.450, 10363.668, 443.699, 53090.435 25/11/16,00:50:30,05,09,1, 11.9,1,1, 0.450, 10363.680, 443.699, 53090.419 25/11/16,00:50:30,06,09,1, 11.9,1,1, 0.450, 10363.665, 443.713, 53090.461 25/11/16,00:50:30,07,09,1, 11.9,1,1, 0.450, 10363.705, 443.715, 53090.416 25/11/16,00:50:30,08,09,1, 11.9,1,1, 0.450, 10363.715, 443.736, 53090.456 25/11/16,00:50:30,09,09,1, 11.9,1,1, 0.450, 10363.735, 443.719, 53090.341 25/11/16,00:50:30,10,09,1, 11.9,1,1, 0.450, 10363.709, 443.735, 53090.398 25/11/16,00:50:30,11,09,1, 11.9,1,1, 0.450, 10363.711, 443.750, 53090.388 25/11/16,00:50:30,12,09,1, 11.9,1,1, 0.450, 10363.750, 443.745, 53090.367 25/11/16,00:50:30,13,09,1, 11.9,1,1, 0.450, 10363.743, 443.775, 53090.319 25/11/16,00:50:30,14,09,1, 11.9,1,1, 0.450, 10363.730, 443.783, 53090.291 25/11/16,00:50:30,15,09,1, 11.9,1,1, 0.450, 10363.757, 443.787, 53090.441 25/11/16,00:50:30,16,09,1, 11.9,1,1, 0.450, 10363.744, 443.810, 53090.378 25/11/16,00:50:30,17,09,1, 11.9,1,1, 0.450, 10363.780, 443.799, 53090.335 25/11/16,00:50:30,18,09,1, 11.9,1,1, 0.450, 10363.784, 443.814, 53090.334 25/11/16,00:50:30,19,09,1, 11.9,1,1, 0.450, 10363.775, 443.823, 53090.337 25/11/16,00:50:31,00,08,1, 11.9,1,1, 0.442, 10363.772, 443.823, 53090.337 25/11/16,00:50:31,01,08,1, 11.9,1,1, 0.442, 10363.776, 443.856, 53090.243 25/11/16,00:50:31,02,08,1, 11.9,1,1, 0.442, 10363.804, 443.824, 53090.206 25/11/16,00:50:31,03,08,1, 11.9,1,1, 0.442, 10363.789, 443.831, 53090.222 25/11/16,00:50:31,04,08,1, 11.9,1,1, 0.442, 10363.784, 443.847, 53090.246 25/11/16,00:50:31,05,08,1, 11.9,1,1, 0.442, 10363.806, 443.853, 53090.204 25/11/16,00:50:31,06,08,1, 11.9,1,1, 0.442, 10363.822, 443.861, 53090.247 25/11/16,00:50:31,07,08,1, 11.9,1,1, 0.442, 10363.792, 443.871, 53090.362 25/11/16,00:50:31,08,08,1, 11.9,1,1, 0.442, 10363.817, 443.857, 53090.172 25/11/16,00:50:31,09,08,1, 11.9,1,1, 0.442, 10363.814, 443.883, 53090.278 25/11/16,00:50:31,10,08,1, 11.9,1,1, 0.442, 10363.833, 443.871, 53090.105 25/11/16,00:50:31,11,08,1, 11.9,1,1, 0.442, 10363.833, 443.882, 53090.123 25/11/16,00:50:31,12,08,1, 11.9,1,1, 0.442, 10363.853, 443.873, 53090.097 25/11/16,00:50:31,13,08,1, 11.9,1,1, 0.442, 10363.863, 443.887, 53090.090 25/11/16,00:50:31,14,08,1, 11.9,1,1, 0.442, 10363.825, 443.899, 53090.133 25/11/16,00:50:31,15,08,1, 11.9,1,1, 0.442, 10363.864, 443.910, 53090.077 25/11/16,00:50:31,16,08,1, 11.9,1,1, 0.442, 10363.872, 443.896, 53090.093 25/11/16,00:50:31,17,08,1, 11.9,1,1, 0.442, 10363.864, 443.907, 53090.117 25/11/16,00:50:31,18,08,1, 11.9,1,1, 0.442, 10363.881, 443.908, 53090.102 25/11/16,00:50:31,19,08,1, 11.9,1,1, 0.442, 10363.888, 443.921, 53090.038 25/11/16,00:50:32,00,08,1, 11.9,1,1, 0.441, 10363.880, 443.921, 53090.038 25/11/16,00:50:32,01,08,1, 11.9,1,1, 0.441, 10363.871, 443.941, 53090.038 25/11/16,00:50:32,02,08,1, 11.9,1,1, 0.441, 10363.893, 443.953, 53089.983 25/11/16,00:50:32,03,08,1, 11.9,1,1, 0.441, 10363.900, 443.948, 53090.008 25/11/16,00:50:32,04,08,1, 11.9,1,1, 0.441, 10363.896, 443.970, 53090.028 25/11/16,00:50:32,05,08,1, 11.9,1,1, 0.441, 10363.908, 443.950, 53089.992 25/11/16,00:50:32,06,08,1, 11.9,1,1, 0.441, 10363.895, 443.965, 53089.966 25/11/16,00:50:32,07,08,1, 11.9,1,1, 0.441, 10363.916, 443.976, 53089.935 25/11/16,00:50:32,08,08,1, 11.9,1,1, 0.441, 10363.905, 443.979, 53089.953 25/11/16,00:50:32,09,08,1, 11.9,1,1, 0.441, 10363.920, 444.009, 53089.950 25/11/16,00:50:32,10,08,1, 11.9,1,1, 0.441, 10363.935, 443.989, 53089.896 25/11/16,00:50:32,11,08,1, 11.9,1,1, 0.441, 10363.917, 443.980, 53089.866 25/11/16,00:50:32,12,08,1, 11.9,1,1, 0.441, 10363.934, 443.980, 53089.879 25/11/16,00:50:32,13,08,1, 11.9,1,1, 0.441, 10363.937, 443.990, 53089.876 25/11/16,00:50:32,14,08,1, 11.9,1,1, 0.441, 10363.933, 443.990, 53089.850 25/11/16,00:50:32,15,08,1, 11.9,1,1, 0.441, 10363.958, 444.012, 53089.889 25/11/16,00:50:32,16,08,1, 11.9,1,1, 0.441, 10363.956, 444.013, 53089.843 25/11/16,00:50:32,17,08,1, 11.9,1,1, 0.441, 10363.980, 444.018, 53089.847 25/11/16,00:50:32,18,08,1, 11.9,1,1, 0.441, 10363.962, 444.011, 53089.852 25/11/16,00:50:32,19,08,1, 11.9,1,1, 0.441, 10363.963, 444.024, 53089.882 25/11/16,00:50:33,00,09,1, 11.9,1,1, 0.442, 10363.955, 444.024, 53089.882 25/11/16,00:50:33,01,09,1, 11.9,1,1, 0.442, 10363.996, 444.035, 53089.836 25/11/16,00:50:33,02,09,1, 11.9,1,1, 0.442, 10363.989, 444.060, 53089.769 25/11/16,00:50:33,03,09,1, 11.9,1,1, 0.442, 10364.014, 444.042, 53089.753 25/11/16,00:50:33,04,09,1, 11.9,1,1, 0.442, 10363.993, 444.040, 53089.737 25/11/16,00:50:33,05,09,1, 11.9,1,1, 0.442, 10364.016, 444.025, 53089.708 25/11/16,00:50:33,06,09,1, 11.9,1,1, 0.442, 10364.006, 444.047, 53089.713 25/11/16,00:50:33,07,09,1, 11.9,1,1, 0.442, 10364.023, 444.054, 53089.674 25/11/16,00:50:33,08,09,1, 11.9,1,1, 0.442, 10364.015, 444.055, 53089.695 25/11/16,00:50:33,09,09,1, 11.9,1,1, 0.442, 10364.016, 444.067, 53089.701 25/11/16,00:50:33,10,09,1, 11.9,1,1, 0.442, 10364.026, 444.076, 53089.621 25/11/16,00:50:33,11,09,1, 11.9,1,1, 0.442, 10364.038, 444.063, 53089.676 25/11/16,00:50:33,12,09,1, 11.9,1,1, 0.442, 10364.029, 444.060, 53089.621 25/11/16,00:50:33,13,09,1, 11.9,1,1, 0.442, 10364.052, 444.102, 53089.615 25/11/16,00:50:33,14,09,1, 11.9,1,1, 0.442, 10364.066, 444.085, 53089.680 25/11/16,00:50:33,15,09,1, 11.9,1,1, 0.442, 10364.080, 444.081, 53089.643 25/11/16,00:50:33,16,09,1, 11.9,1,1, 0.442, 10364.087, 444.079, 53089.626 25/11/16,00:50:33,17,09,1, 11.9,1,1, 0.442, 10364.085, 444.075, 53089.553 25/11/16,00:50:33,18,09,1, 11.9,1,1, 0.442, 10364.098, 444.094, 53089.586 25/11/16,00:50:33,19,09,1, 11.9,1,1, 0.442, 10364.115, 444.108, 53089.594 25/11/16,00:50:34,00,09,1, 11.9,1,1, 0.447, 10364.114, 444.108, 53089.594 25/11/16,00:50:34,01,09,1, 11.9,1,1, 0.447, 10364.104, 444.091, 53089.578 25/11/16,00:50:34,02,09,1, 11.9,1,1, 0.447, 10364.132, 444.095, 53089.551 25/11/16,00:50:34,03,09,1, 11.9,1,1, 0.447, 10364.121, 444.100, 53089.535 25/11/16,00:50:34,04,09,1, 11.9,1,1, 0.447, 10364.145, 444.104, 53089.556 25/11/16,00:50:34,05,09,1, 11.9,1,1, 0.447, 10364.147, 444.089, 53089.490 25/11/16,00:50:34,06,09,1, 11.9,1,1, 0.447, 10364.178, 444.115, 53089.498 25/11/16,00:50:34,07,09,1, 11.9,1,1, 0.447, 10364.169, 444.104, 53089.469 25/11/16,00:50:34,08,09,1, 11.9,1,1, 0.447, 10364.177, 444.112, 53089.440 25/11/16,00:50:34,09,09,1, 11.9,1,1, 0.447, 10364.155, 444.119, 53089.376 25/11/16,00:50:34,10,09,1, 11.9,1,1, 0.447, 10364.223, 444.104, 53089.257 25/11/16,00:50:34,11,09,1, 11.9,1,1, 0.447, 10364.175, 444.137, 53089.395 25/11/16,00:50:34,12,09,1, 11.9,1,1, 0.447, 10364.248, 444.117, 53089.260 25/11/16,00:50:34,13,09,1, 11.9,1,1, 0.447, 10364.211, 444.130, 53089.418 25/11/16,00:50:34,14,09,1, 11.9,1,1, 0.447, 10364.227, 444.153, 53089.403 25/11/16,00:50:34,15,09,1, 11.9,1,1, 0.447, 10364.239, 444.134, 53089.384 25/11/16,00:50:34,16,09,1, 11.9,1,1, 0.447, 10364.248, 444.143, 53089.348 25/11/16,00:50:34,17,09,1, 11.9,1,1, 0.447, 10364.269, 444.136, 53089.322 25/11/16,00:50:34,18,09,1, 11.9,1,1, 0.447, 10364.274, 444.155, 53089.339 25/11/16,00:50:34,19,09,1, 11.9,1,1, 0.447, 10364.294, 444.148, 53089.290 25/11/16,00:50:35,00,08,1, 11.9,1,1, 0.444, 10364.289, 444.148, 53089.290 25/11/16,00:50:35,01,08,1, 11.9,1,1, 0.444, 10364.342, 444.156, 53089.046 25/11/16,00:50:35,02,08,1, 11.9,1,1, 0.444, 10364.299, 444.172, 53089.289 25/11/16,00:50:35,03,08,1, 11.9,1,1, 0.444, 10364.325, 444.170, 53089.303 25/11/16,00:50:35,04,08,1, 11.9,1,1, 0.444, 10364.322, 444.179, 53089.297 25/11/16,00:50:35,05,08,1, 11.9,1,1, 0.444, 10364.360, 444.191, 53089.263 25/11/16,00:50:35,06,08,1, 11.9,1,1, 0.444, 10364.376, 444.160, 53089.218 25/11/16,00:50:35,07,08,1, 11.9,1,1, 0.444, 10364.387, 444.184, 53089.298 25/11/16,00:50:35,08,08,1, 11.9,1,1, 0.444, 10364.411, 444.173, 53089.189 25/11/16,00:50:35,09,08,1, 11.9,1,1, 0.444, 10364.412, 444.173, 53089.200 25/11/16,00:50:35,10,08,1, 11.9,1,1, 0.444, 10364.434, 444.183, 53089.179 25/11/16,00:50:35,11,08,1, 11.9,1,1, 0.444, 10364.439, 444.205, 53089.141 25/11/16,00:50:35,12,08,1, 11.9,1,1, 0.444, 10364.455, 444.230, 53089.202 25/11/16,00:50:35,13,08,1, 11.9,1,1, 0.444, 10364.465, 444.222, 53089.118 25/11/16,00:50:35,14,08,1, 11.9,1,1, 0.444, 10364.476, 444.229, 53089.147 25/11/16,00:50:35,15,08,1, 11.9,1,1, 0.444, 10364.470, 444.206, 53089.145 25/11/16,00:50:35,16,08,1, 11.9,1,1, 0.444, 10364.489, 444.226, 53089.158 25/11/16,00:50:35,17,08,1, 11.9,1,1, 0.444, 10364.511, 444.245, 53089.130 25/11/16,00:50:35,18,08,1, 11.9,1,1, 0.444, 10364.533, 444.239, 53089.062 25/11/16,00:50:35,19,08,1, 11.9,1,1, 0.444, 10364.524, 444.260, 53089.187 25/11/16,00:50:36,00,09,1, 11.9,1,1, 0.444, 10364.523, 444.260, 53089.187 25/11/16,00:50:36,01,09,1, 11.9,1,1, 0.444, 10364.546, 444.254, 53089.077 25/11/16,00:50:36,02,09,1, 11.9,1,1, 0.444, 10364.577, 444.271, 53089.073 25/11/16,00:50:36,03,09,1, 11.9,1,1, 0.444, 10364.558, 444.276, 53089.078 25/11/16,00:50:36,04,09,1, 11.9,1,1, 0.444, 10364.567, 444.285, 53089.061 25/11/16,00:50:36,05,09,1, 11.9,1,1, 0.444, 10364.575, 444.301, 53089.023 25/11/16,00:50:36,06,09,1, 11.9,1,1, 0.444, 10364.604, 444.310, 53089.019 25/11/16,00:50:36,07,09,1, 11.9,1,1, 0.444, 10364.594, 444.306, 53089.049 25/11/16,00:50:36,08,09,1, 11.9,1,1, 0.444, 10364.605, 444.323, 53089.020 25/11/16,00:50:36,09,09,1, 11.9,1,1, 0.444, 10364.625, 444.319, 53089.009 25/11/16,00:50:36,10,09,1, 11.9,1,1, 0.444, 10364.614, 444.303, 53088.998 25/11/16,00:50:36,11,09,1, 11.9,1,1, 0.444, 10364.618, 444.345, 53089.001 25/11/16,00:50:36,12,09,1, 11.9,1,1, 0.444, 10364.649, 444.357, 53088.963 25/11/16,00:50:36,13,09,1, 11.9,1,1, 0.444, 10364.657, 444.373, 53089.010 25/11/16,00:50:36,14,09,1, 11.9,1,1, 0.444, 10364.645, 444.359, 53088.957 25/11/16,00:50:36,15,09,1, 11.9,1,1, 0.444, 10364.688, 444.366, 53088.897 25/11/16,00:50:36,16,09,1, 11.9,1,1, 0.444, 10364.681, 444.376, 53088.901 25/11/16,00:50:36,17,09,1, 11.9,1,1, 0.444, 10364.685, 444.406, 53088.967 25/11/16,00:50:36,18,09,1, 11.9,1,1, 0.444, 10364.692, 444.379, 53088.902 25/11/16,00:50:36,19,09,1, 11.9,1,1, 0.444, 10364.698, 444.398, 53088.684 25/11/16,00:50:37,00,09,1, 11.9,1,1, 0.442, 10364.690, 444.398, 53088.684 25/11/16,00:50:37,01,09,1, 11.9,1,1, 0.442, 10364.733, 444.417, 53088.861 25/11/16,00:50:37,02,09,1, 11.9,1,1, 0.442, 10364.713, 444.424, 53088.857 25/11/16,00:50:37,03,09,1, 11.9,1,1, 0.442, 10364.740, 444.440, 53088.856 25/11/16,00:50:37,04,09,1, 11.9,1,1, 0.442, 10364.745, 444.464, 53088.879 25/11/16,00:50:37,05,09,1, 11.9,1,1, 0.442, 10364.772, 444.464, 53088.864 25/11/16,00:50:37,06,09,1, 11.9,1,1, 0.442, 10364.770, 444.450, 53088.845 25/11/16,00:50:37,07,09,1, 11.9,1,1, 0.442, 10364.773, 444.481, 53088.780 25/11/16,00:50:37,08,09,1, 11.9,1,1, 0.442, 10364.794, 444.485, 53088.864 25/11/16,00:50:37,09,09,1, 11.9,1,1, 0.442, 10364.762, 444.501, 53088.756 25/11/16,00:50:37,10,09,1, 11.9,1,1, 0.442, 10364.793, 444.493, 53088.751 25/11/16,00:50:37,11,09,1, 11.9,1,1, 0.442, 10364.802, 444.499, 53088.783 25/11/16,00:50:37,12,09,1, 11.9,1,1, 0.442, 10364.800, 444.507, 53088.773 25/11/16,00:50:37,13,09,1, 11.9,1,1, 0.442, 10364.816, 444.532, 53088.773 25/11/16,00:50:37,14,09,1, 11.9,1,1, 0.442, 10364.806, 444.548, 53088.761 25/11/16,00:50:37,15,09,1, 11.9,1,1, 0.442, 10364.847, 444.562, 53088.685 25/11/16,00:50:37,16,09,1, 11.9,1,1, 0.442, 10364.832, 444.562, 53088.695 25/11/16,00:50:37,17,09,1, 11.9,1,1, 0.442, 10364.833, 444.563, 53088.726 25/11/16,00:50:37,18,09,1, 11.9,1,1, 0.442, 10364.831, 444.576, 53088.687 25/11/16,00:50:37,19,09,1, 11.9,1,1, 0.442, 10364.812, 444.602, 53088.662 25/11/16,00:50:38,00,09,1, 11.9,1,1, 0.442, 10364.807, 444.602, 53088.662 25/11/16,00:50:38,01,09,1, 11.9,1,1, 0.442, 10364.820, 444.622, 53088.666 25/11/16,00:50:38,02,09,1, 11.9,1,1, 0.442, 10364.843, 444.634, 53088.702 25/11/16,00:50:38,03,09,1, 11.9,1,1, 0.442, 10364.853, 444.669, 53088.706 25/11/16,00:50:38,04,09,1, 11.9,1,1, 0.442, 10364.851, 444.663, 53088.707 25/11/16,00:50:38,05,09,1, 11.9,1,1, 0.442, 10364.866, 444.678, 53088.716 25/11/16,00:50:38,06,09,1, 11.9,1,1, 0.442, 10364.867, 444.685, 53088.615 25/11/16,00:50:38,07,09,1, 11.9,1,1, 0.442, 10364.856, 444.717, 53088.725 25/11/16,00:50:38,08,09,1, 11.9,1,1, 0.442, 10364.878, 444.731, 53088.527 25/11/16,00:50:38,09,09,1, 11.9,1,1, 0.442, 10364.900, 444.711, 53088.558 25/11/16,00:50:38,10,09,1, 11.9,1,1, 0.442, 10364.903, 444.741, 53088.572 25/11/16,00:50:38,11,09,1, 11.9,1,1, 0.442, 10364.912, 444.732, 53088.534 25/11/16,00:50:38,12,09,1, 11.9,1,1, 0.442, 10364.919, 444.776, 53088.616 25/11/16,00:50:38,13,09,1, 11.9,1,1, 0.442, 10364.918, 444.784, 53088.578 25/11/16,00:50:38,14,09,1, 11.9,1,1, 0.442, 10364.923, 444.789, 53088.620 25/11/16,00:50:38,15,09,1, 11.9,1,1, 0.442, 10364.909, 444.796, 53088.570 25/11/16,00:50:38,16,09,1, 11.9,1,1, 0.442, 10364.925, 444.794, 53088.553 25/11/16,00:50:38,17,09,1, 11.9,1,1, 0.442, 10364.919, 444.826, 53088.573 25/11/16,00:50:38,18,09,1, 11.9,1,1, 0.442, 10364.949, 444.831, 53088.536 25/11/16,00:50:38,19,09,1, 11.9,1,1, 0.442, 10364.925, 444.813, 53088.546 25/11/16,00:50:39,00,08,1, 11.8,1,1, 0.444, 10364.923, 444.813, 53088.546 25/11/16,00:50:39,01,08,1, 11.8,1,1, 0.444, 10364.939, 444.874, 53088.554 25/11/16,00:50:39,02,08,1, 11.8,1,1, 0.444, 10364.938, 444.873, 53088.490 25/11/16,00:50:39,03,08,1, 11.8,1,1, 0.444, 10364.964, 444.895, 53088.550 25/11/16,00:50:39,04,08,1, 11.8,1,1, 0.444, 10364.971, 444.909, 53088.495 25/11/16,00:50:39,05,08,1, 11.8,1,1, 0.444, 10364.966, 444.895, 53088.445 25/11/16,00:50:39,06,08,1, 11.8,1,1, 0.444, 10364.977, 444.904, 53088.445 25/11/16,00:50:39,07,08,1, 11.8,1,1, 0.444, 10364.970, 444.929, 53088.515 25/11/16,00:50:39,08,08,1, 11.8,1,1, 0.444, 10364.977, 444.954, 53088.459 25/11/16,00:50:39,09,08,1, 11.8,1,1, 0.444, 10364.987, 444.937, 53088.477 25/11/16,00:50:39,10,08,1, 11.8,1,1, 0.444, 10364.991, 444.952, 53088.427 25/11/16,00:50:39,11,08,1, 11.8,1,1, 0.444, 10364.997, 444.962, 53088.415 25/11/16,00:50:39,12,08,1, 11.8,1,1, 0.444, 10364.997, 444.973, 53088.480 25/11/16,00:50:39,13,08,1, 11.8,1,1, 0.444, 10365.002, 444.966, 53088.412 25/11/16,00:50:39,14,08,1, 11.8,1,1, 0.444, 10365.000, 444.997, 53088.446 25/11/16,00:50:39,15,08,1, 11.8,1,1, 0.444, 10365.004, 444.981, 53088.367 25/11/16,00:50:39,16,08,1, 11.8,1,1, 0.444, 10364.998, 445.012, 53088.385 25/11/16,00:50:39,17,08,1, 11.8,1,1, 0.444, 10365.018, 445.038, 53088.378 25/11/16,00:50:39,18,08,1, 11.8,1,1, 0.444, 10365.020, 445.081, 53088.415 25/11/16,00:50:39,19,08,1, 11.8,1,1, 0.444, 10365.018, 445.082, 53088.346 25/11/16,00:50:40,00,09,1, 12.0,1,1, 0.446, 10365.015, 445.082, 53088.346 25/11/16,00:50:40,01,09,1, 12.0,1,1, 0.446, 10365.023, 445.112, 53088.343 25/11/16,00:50:40,02,09,1, 12.0,1,1, 0.446, 10365.022, 445.129, 53088.362 25/11/16,00:50:40,03,09,1, 12.0,1,1, 0.446, 10365.014, 445.131, 53088.350 25/11/16,00:50:40,04,09,1, 12.0,1,1, 0.446, 10365.049, 445.132, 53088.370 25/11/16,00:50:40,05,09,1, 12.0,1,1, 0.446, 10365.039, 445.153, 53088.384 25/11/16,00:50:40,06,09,1, 12.0,1,1, 0.446, 10365.040, 445.180, 53088.336 25/11/16,00:50:40,07,09,1, 12.0,1,1, 0.446, 10365.046, 445.176, 53088.306 25/11/16,00:50:40,08,09,1, 12.0,1,1, 0.446, 10365.067, 445.197, 53088.298 25/11/16,00:50:40,09,09,1, 12.0,1,1, 0.446, 10365.049, 445.220, 53088.257 25/11/16,00:50:40,10,09,1, 12.0,1,1, 0.446, 10365.076, 445.234, 53088.269 25/11/16,00:50:40,11,09,1, 12.0,1,1, 0.446, 10365.075, 445.237, 53088.295 25/11/16,00:50:40,12,09,1, 12.0,1,1, 0.446, 10365.072, 445.237, 53088.235 25/11/16,00:50:40,13,09,1, 12.0,1,1, 0.446, 10365.095, 445.260, 53088.311 25/11/16,00:50:40,14,09,1, 12.0,1,1, 0.446, 10365.105, 445.294, 53088.236 25/11/16,00:50:40,15,09,1, 12.0,1,1, 0.446, 10365.094, 445.282, 53088.250 25/11/16,00:50:40,16,09,1, 12.0,1,1, 0.446, 10365.103, 445.292, 53088.262 25/11/16,00:50:40,17,09,1, 12.0,1,1, 0.446, 10365.117, 445.320, 53088.290 25/11/16,00:50:40,18,09,1, 12.0,1,1, 0.446, 10365.105, 445.335, 53088.256 25/11/16,00:50:40,19,09,1, 12.0,1,1, 0.446, 10365.090, 445.348, 53088.223 25/11/16,00:50:41,00,09,1, 11.9,1,1, 0.447, 10365.082, 445.348, 53088.223 25/11/16,00:50:41,01,09,1, 11.9,1,1, 0.447, 10365.131, 445.381, 53088.273 25/11/16,00:50:41,02,09,1, 11.9,1,1, 0.447, 10365.128, 445.388, 53088.166 25/11/16,00:50:41,03,09,1, 11.9,1,1, 0.447, 10365.135, 445.410, 53088.195 25/11/16,00:50:41,04,09,1, 11.9,1,1, 0.447, 10365.174, 445.435, 53088.022 25/11/16,00:50:41,05,09,1, 11.9,1,1, 0.447, 10365.136, 445.424, 53088.110 25/11/16,00:50:41,06,09,1, 11.9,1,1, 0.447, 10365.139, 445.454, 53088.199 25/11/16,00:50:41,07,09,1, 11.9,1,1, 0.447, 10365.120, 445.469, 53088.122 25/11/16,00:50:41,08,09,1, 11.9,1,1, 0.447, 10365.134, 445.482, 53088.118 25/11/16,00:50:41,09,09,1, 11.9,1,1, 0.447, 10365.126, 445.506, 53088.179 25/11/16,00:50:41,10,09,1, 11.9,1,1, 0.447, 10365.132, 445.503, 53088.104 25/11/16,00:50:41,11,09,1, 11.9,1,1, 0.447, 10365.125, 445.506, 53088.115 25/11/16,00:50:41,12,09,1, 11.9,1,1, 0.447, 10365.141, 445.535, 53088.086 25/11/16,00:50:41,13,09,1, 11.9,1,1, 0.447, 10365.141, 445.524, 53088.071 25/11/16,00:50:41,14,09,1, 11.9,1,1, 0.447, 10365.156, 445.551, 53088.091 25/11/16,00:50:41,15,09,1, 11.9,1,1, 0.447, 10365.135, 445.567, 53088.036 25/11/16,00:50:41,16,09,1, 11.9,1,1, 0.447, 10365.156, 445.575, 53088.074 25/11/16,00:50:41,17,09,1, 11.9,1,1, 0.447, 10365.149, 445.588, 53088.048 25/11/16,00:50:41,18,09,1, 11.9,1,1, 0.447, 10365.162, 445.608, 53088.070 25/11/16,00:50:41,19,09,1, 11.9,1,1, 0.447, 10365.175, 445.611, 53087.973 25/11/16,00:50:42,00,08,1, 11.9,1,1, 0.446, 10365.174, 445.611, 53087.973 25/11/16,00:50:42,01,08,1, 11.9,1,1, 0.446, 10365.209, 445.619, 53088.031 25/11/16,00:50:42,02,08,1, 11.9,1,1, 0.446, 10365.173, 445.639, 53087.972 25/11/16,00:50:42,03,08,1, 11.9,1,1, 0.446, 10365.174, 445.645, 53087.973 25/11/16,00:50:42,04,08,1, 11.9,1,1, 0.446, 10365.204, 445.660, 53087.997 25/11/16,00:50:42,05,08,1, 11.9,1,1, 0.446, 10365.211, 445.685, 53087.999 25/11/16,00:50:42,06,08,1, 11.9,1,1, 0.446, 10365.198, 445.679, 53087.921 25/11/16,00:50:42,07,08,1, 11.9,1,1, 0.446, 10365.215, 445.694, 53087.919 25/11/16,00:50:42,08,08,1, 11.9,1,1, 0.446, 10365.219, 445.711, 53087.869 25/11/16,00:50:42,09,08,1, 11.9,1,1, 0.446, 10365.239, 445.697, 53087.912 25/11/16,00:50:42,10,08,1, 11.9,1,1, 0.446, 10365.231, 445.717, 53087.961 25/11/16,00:50:42,11,08,1, 11.9,1,1, 0.446, 10365.218, 445.747, 53087.939 25/11/16,00:50:42,12,08,1, 11.9,1,1, 0.446, 10365.222, 445.754, 53087.957 25/11/16,00:50:42,13,08,1, 11.9,1,1, 0.446, 10365.241, 445.771, 53087.905 25/11/16,00:50:42,14,08,1, 11.9,1,1, 0.446, 10365.243, 445.779, 53087.888 25/11/16,00:50:42,15,08,1, 11.9,1,1, 0.446, 10365.234, 445.774, 53087.875 25/11/16,00:50:42,16,08,1, 11.9,1,1, 0.446, 10365.239, 445.779, 53087.919 25/11/16,00:50:42,17,08,1, 11.9,1,1, 0.446, 10365.262, 445.784, 53087.890 25/11/16,00:50:42,18,08,1, 11.9,1,1, 0.446, 10365.242, 445.801, 53087.839 25/11/16,00:50:42,19,08,1, 11.9,1,1, 0.446, 10365.271, 445.842, 53087.852 25/11/16,00:50:43,00,09,1, 12.0,1,1, 0.447, 10365.266, 445.842, 53087.852 25/11/16,00:50:43,01,09,1, 12.0,1,1, 0.447, 10365.289, 445.829, 53087.859 25/11/16,00:50:43,02,09,1, 12.0,1,1, 0.447, 10365.286, 445.832, 53087.815 25/11/16,00:50:43,03,09,1, 12.0,1,1, 0.447, 10365.314, 445.852, 53087.812 25/11/16,00:50:43,04,09,1, 12.0,1,1, 0.447, 10365.302, 445.862, 53087.829 25/11/16,00:50:43,05,09,1, 12.0,1,1, 0.447, 10365.298, 445.874, 53087.828 25/11/16,00:50:43,06,09,1, 12.0,1,1, 0.447, 10365.304, 445.893, 53087.801 25/11/16,00:50:43,07,09,1, 12.0,1,1, 0.447, 10365.325, 445.858, 53087.756 25/11/16,00:50:43,08,09,1, 12.0,1,1, 0.447, 10365.331, 445.900, 53087.813 25/11/16,00:50:43,09,09,1, 12.0,1,1, 0.447, 10365.329, 445.909, 53087.761 25/11/16,00:50:43,10,09,1, 12.0,1,1, 0.447, 10365.361, 445.929, 53087.811 25/11/16,00:50:43,11,09,1, 12.0,1,1, 0.447, 10365.372, 445.936, 53087.666 25/11/16,00:50:43,12,09,1, 12.0,1,1, 0.447, 10365.359, 445.923, 53087.720 25/11/16,00:50:43,13,09,1, 12.0,1,1, 0.447, 10365.366, 445.945, 53087.736 25/11/16,00:50:43,14,09,1, 12.0,1,1, 0.447, 10365.377, 445.969, 53087.689 25/11/16,00:50:43,15,09,1, 12.0,1,1, 0.447, 10365.388, 445.976, 53087.705 25/11/16,00:50:43,16,09,1, 12.0,1,1, 0.447, 10365.387, 445.997, 53087.669 25/11/16,00:50:43,17,09,1, 12.0,1,1, 0.447, 10365.392, 445.998, 53087.684 25/11/16,00:50:43,18,09,1, 12.0,1,1, 0.447, 10365.398, 445.986, 53087.686 25/11/16,00:50:43,19,09,1, 12.0,1,1, 0.447, 10365.407, 446.005, 53087.689 25/11/16,00:50:44,00,09,1, 12.0,1,1, 0.449, 10365.399, 446.005, 53087.689 25/11/16,00:50:44,01,09,1, 12.0,1,1, 0.449, 10365.401, 446.039, 53087.606 25/11/16,00:50:44,02,09,1, 12.0,1,1, 0.449, 10365.436, 446.027, 53087.633 25/11/16,00:50:44,03,09,1, 12.0,1,1, 0.449, 10365.419, 446.038, 53087.625 25/11/16,00:50:44,04,09,1, 12.0,1,1, 0.449, 10365.428, 446.024, 53087.613 25/11/16,00:50:44,05,09,1, 12.0,1,1, 0.449, 10365.451, 446.064, 53087.653 25/11/16,00:50:44,06,09,1, 12.0,1,1, 0.449, 10365.453, 446.072, 53087.637 25/11/16,00:50:44,07,09,1, 12.0,1,1, 0.449, 10365.478, 446.072, 53087.615 25/11/16,00:50:44,08,09,1, 12.0,1,1, 0.449, 10365.449, 446.077, 53087.616 25/11/16,00:50:44,09,09,1, 12.0,1,1, 0.449, 10365.478, 446.096, 53087.605 25/11/16,00:50:44,10,09,1, 12.0,1,1, 0.449, 10365.451, 446.109, 53087.563 25/11/16,00:50:44,11,09,1, 12.0,1,1, 0.449, 10365.479, 446.109, 53087.632 25/11/16,00:50:44,12,09,1, 12.0,1,1, 0.449, 10365.471, 446.121, 53087.576 25/11/16,00:50:44,13,09,1, 12.0,1,1, 0.449, 10365.453, 446.119, 53087.598 25/11/16,00:50:44,14,09,1, 12.0,1,1, 0.449, 10365.471, 446.128, 53087.539 25/11/16,00:50:44,15,09,1, 12.0,1,1, 0.449, 10365.484, 446.147, 53087.561 25/11/16,00:50:44,16,09,1, 12.0,1,1, 0.449, 10365.488, 446.191, 53087.579 25/11/16,00:50:44,17,09,1, 12.0,1,1, 0.449, 10365.490, 446.148, 53087.568 25/11/16,00:50:44,18,09,1, 12.0,1,1, 0.449, 10365.494, 446.181, 53087.554 25/11/16,00:50:44,19,09,1, 12.0,1,1, 0.449, 10365.500, 446.150, 53087.460 25/11/16,00:50:45,00,08,1, 11.9,1,1, 0.448, 10365.499, 446.150, 53087.460 25/11/16,00:50:45,01,08,1, 11.9,1,1, 0.448, 10365.505, 446.225, 53087.502 25/11/16,00:50:45,02,08,1, 11.9,1,1, 0.448, 10365.528, 446.193, 53087.436 25/11/16,00:50:45,03,08,1, 11.9,1,1, 0.448, 10365.515, 446.215, 53087.505 25/11/16,00:50:45,04,08,1, 11.9,1,1, 0.448, 10365.515, 446.240, 53087.465 25/11/16,00:50:45,05,08,1, 11.9,1,1, 0.448, 10365.541, 446.254, 53087.473 25/11/16,00:50:45,06,08,1, 11.9,1,1, 0.448, 10365.541, 446.261, 53087.480 25/11/16,00:50:45,07,08,1, 11.9,1,1, 0.448, 10365.533, 446.256, 53087.458 25/11/16,00:50:45,08,08,1, 11.9,1,1, 0.448, 10365.510, 446.283, 53087.407 25/11/16,00:50:45,09,08,1, 11.9,1,1, 0.448, 10365.565, 446.266, 53087.392 25/11/16,00:50:45,10,08,1, 11.9,1,1, 0.448, 10365.560, 446.266, 53087.462 25/11/16,00:50:45,11,08,1, 11.9,1,1, 0.448, 10365.567, 446.286, 53087.433 25/11/16,00:50:45,12,08,1, 11.9,1,1, 0.448, 10365.541, 446.302, 53087.345 25/11/16,00:50:45,13,08,1, 11.9,1,1, 0.448, 10365.544, 446.331, 53087.361 25/11/16,00:50:45,14,08,1, 11.9,1,1, 0.448, 10365.552, 446.338, 53087.325 25/11/16,00:50:45,15,08,1, 11.9,1,1, 0.448, 10365.553, 446.337, 53087.348 25/11/16,00:50:45,16,08,1, 11.9,1,1, 0.448, 10365.537, 446.339, 53087.361 25/11/16,00:50:45,17,08,1, 11.9,1,1, 0.448, 10365.581, 446.343, 53087.331 25/11/16,00:50:45,18,08,1, 11.9,1,1, 0.448, 10365.563, 446.362, 53087.273 25/11/16,00:50:45,19,08,1, 11.9,1,1, 0.448, 10365.585, 446.378, 53087.298 25/11/16,00:50:46,00,08,1, 11.9,1,1, 0.445, 10365.583, 446.378, 53087.298 25/11/16,00:50:46,01,08,1, 11.9,1,1, 0.445, 10365.572, 446.409, 53087.349 25/11/16,00:50:46,02,08,1, 11.9,1,1, 0.445, 10365.564, 446.400, 53087.295 25/11/16,00:50:46,03,08,1, 11.9,1,1, 0.445, 10365.567, 446.407, 53087.255 25/11/16,00:50:46,04,08,1, 11.9,1,1, 0.445, 10365.570, 446.417, 53087.218 25/11/16,00:50:46,05,08,1, 11.9,1,1, 0.445, 10365.591, 446.419, 53087.206 25/11/16,00:50:46,06,08,1, 11.9,1,1, 0.445, 10365.588, 446.453, 53087.289 25/11/16,00:50:46,07,08,1, 11.9,1,1, 0.445, 10365.587, 446.464, 53087.228 25/11/16,00:50:46,08,08,1, 11.9,1,1, 0.445, 10365.594, 446.466, 53087.246 25/11/16,00:50:46,09,08,1, 11.9,1,1, 0.445, 10365.589, 446.481, 53087.263 25/11/16,00:50:46,10,08,1, 11.9,1,1, 0.445, 10365.603, 446.482, 53087.173 25/11/16,00:50:46,11,08,1, 11.9,1,1, 0.445, 10365.594, 446.491, 53087.233 25/11/16,00:50:46,12,08,1, 11.9,1,1, 0.445, 10365.606, 446.494, 53087.198 25/11/16,00:50:46,13,08,1, 11.9,1,1, 0.445, 10365.629, 446.532, 53087.196 25/11/16,00:50:46,14,08,1, 11.9,1,1, 0.445, 10365.624, 446.521, 53087.164 25/11/16,00:50:46,15,08,1, 11.9,1,1, 0.445, 10365.599, 446.531, 53087.205 25/11/16,00:50:46,16,08,1, 11.9,1,1, 0.445, 10365.603, 446.501, 53087.143 25/11/16,00:50:46,17,08,1, 11.9,1,1, 0.445, 10365.618, 446.565, 53087.203 25/11/16,00:50:46,18,08,1, 11.9,1,1, 0.445, 10365.619, 446.560, 53087.140 25/11/16,00:50:46,19,08,1, 11.9,1,1, 0.445, 10365.617, 446.582, 53087.167 25/11/16,00:50:47,00,09,1, 11.8,1,1, 0.442, 10365.616, 446.582, 53087.167 25/11/16,00:50:47,01,09,1, 11.8,1,1, 0.442, 10365.630, 446.564, 53087.093 25/11/16,00:50:47,02,09,1, 11.8,1,1, 0.442, 10365.607, 446.604, 53087.114 25/11/16,00:50:47,03,09,1, 11.8,1,1, 0.442, 10365.621, 446.608, 53087.111 25/11/16,00:50:47,04,09,1, 11.8,1,1, 0.442, 10365.620, 446.622, 53087.115 25/11/16,00:50:47,05,09,1, 11.8,1,1, 0.442, 10365.600, 446.626, 53087.051 25/11/16,00:50:47,06,09,1, 11.8,1,1, 0.442, 10365.622, 446.613, 53087.040 25/11/16,00:50:47,07,09,1, 11.8,1,1, 0.442, 10365.618, 446.637, 53087.033 25/11/16,00:50:47,08,09,1, 11.8,1,1, 0.442, 10365.620, 446.619, 53087.035 25/11/16,00:50:47,09,09,1, 11.8,1,1, 0.442, 10365.621, 446.620, 53087.027 25/11/16,00:50:47,10,09,1, 11.8,1,1, 0.442, 10365.629, 446.654, 53087.062 25/11/16,00:50:47,11,09,1, 11.8,1,1, 0.442, 10365.601, 446.681, 53087.068 25/11/16,00:50:47,12,09,1, 11.8,1,1, 0.442, 10365.614, 446.680, 53087.059 25/11/16,00:50:47,13,09,1, 11.8,1,1, 0.442, 10365.632, 446.686, 53086.984 25/11/16,00:50:47,14,09,1, 11.8,1,1, 0.442, 10365.604, 446.684, 53087.007 25/11/16,00:50:47,15,09,1, 11.8,1,1, 0.442, 10365.639, 446.706, 53086.989 25/11/16,00:50:47,16,09,1, 11.8,1,1, 0.442, 10365.624, 446.735, 53086.917 25/11/16,00:50:47,17,09,1, 11.8,1,1, 0.442, 10365.632, 446.714, 53086.933 25/11/16,00:50:47,18,09,1, 11.8,1,1, 0.442, 10365.645, 446.729, 53086.918 25/11/16,00:50:47,19,09,1, 11.8,1,1, 0.442, 10365.640, 446.704, 53086.892 25/11/16,00:50:48,00,08,1, 11.9,1,1, 0.451, 10365.633, 446.704, 53086.892 25/11/16,00:50:48,01,08,1, 11.9,1,1, 0.451, 10365.602, 446.744, 53086.964 25/11/16,00:50:48,02,08,1, 11.9,1,1, 0.451, 10365.592, 446.773, 53086.891 25/11/16,00:50:48,03,08,1, 11.9,1,1, 0.451, 10365.648, 446.751, 53086.924 25/11/16,00:50:48,04,08,1, 11.9,1,1, 0.451, 10365.603, 446.774, 53086.908 25/11/16,00:50:48,05,08,1, 11.9,1,1, 0.451, 10365.601, 446.741, 53086.835 25/11/16,00:50:48,06,08,1, 11.9,1,1, 0.451, 10365.596, 446.774, 53086.856 25/11/16,00:50:48,07,08,1, 11.9,1,1, 0.451, 10365.597, 446.801, 53086.834 25/11/16,00:50:48,08,08,1, 11.9,1,1, 0.451, 10365.611, 446.782, 53086.840 25/11/16,00:50:48,09,08,1, 11.9,1,1, 0.451, 10365.605, 446.802, 53086.851 25/11/16,00:50:48,10,08,1, 11.9,1,1, 0.451, 10365.609, 446.800, 53086.885 25/11/16,00:50:48,11,08,1, 11.9,1,1, 0.451, 10365.606, 446.811, 53086.822 25/11/16,00:50:48,12,08,1, 11.9,1,1, 0.451, 10365.620, 446.802, 53086.840 25/11/16,00:50:48,13,08,1, 11.9,1,1, 0.451, 10365.588, 446.813, 53086.840 25/11/16,00:50:48,14,08,1, 11.9,1,1, 0.451, 10365.586, 446.837, 53086.838 25/11/16,00:50:48,15,08,1, 11.9,1,1, 0.451, 10365.615, 446.847, 53086.811 25/11/16,00:50:48,16,08,1, 11.9,1,1, 0.451, 10365.593, 446.839, 53086.809 25/11/16,00:50:48,17,08,1, 11.9,1,1, 0.451, 10365.619, 446.833, 53086.754 25/11/16,00:50:48,18,08,1, 11.9,1,1, 0.451, 10365.582, 446.861, 53086.814 25/11/16,00:50:48,19,08,1, 11.9,1,1, 0.451, 10365.582, 446.884, 53086.700 25/11/16,00:50:49,00,09,1, 11.9,1,1, 0.444, 10365.574, 446.884, 53086.700 25/11/16,00:50:49,01,09,1, 11.9,1,1, 0.444, 10365.566, 446.881, 53086.781 25/11/16,00:50:49,02,09,1, 11.9,1,1, 0.444, 10365.570, 446.900, 53086.749 25/11/16,00:50:49,03,09,1, 11.9,1,1, 0.444, 10365.570, 446.904, 53086.801 25/11/16,00:50:49,04,09,1, 11.9,1,1, 0.444, 10365.574, 446.906, 53086.728 25/11/16,00:50:49,05,09,1, 11.9,1,1, 0.444, 10365.564, 446.923, 53086.679 25/11/16,00:50:49,06,09,1, 11.9,1,1, 0.444, 10365.557, 446.907, 53086.634 25/11/16,00:50:49,07,09,1, 11.9,1,1, 0.444, 10365.564, 446.946, 53086.676 25/11/16,00:50:49,08,09,1, 11.9,1,1, 0.444, 10365.577, 446.935, 53086.680 25/11/16,00:50:49,09,09,1, 11.9,1,1, 0.444, 10365.550, 446.947, 53086.668 25/11/16,00:50:49,10,09,1, 11.9,1,1, 0.444, 10365.567, 446.948, 53086.605 25/11/16,00:50:49,11,09,1, 11.9,1,1, 0.444, 10365.551, 446.975, 53086.608 25/11/16,00:50:49,12,09,1, 11.9,1,1, 0.444, 10365.551, 446.991, 53086.694 25/11/16,00:50:49,13,09,1, 11.9,1,1, 0.444, 10365.538, 446.995, 53086.639 25/11/16,00:50:49,14,09,1, 11.9,1,1, 0.444, 10365.554, 447.006, 53086.662 25/11/16,00:50:49,15,09,1, 11.9,1,1, 0.444, 10365.552, 447.015, 53086.624 25/11/16,00:50:49,16,09,1, 11.9,1,1, 0.444, 10365.531, 447.034, 53086.585 25/11/16,00:50:49,17,09,1, 11.9,1,1, 0.444, 10365.553, 447.033, 53086.550 25/11/16,00:50:49,18,09,1, 11.9,1,1, 0.444, 10365.530, 447.056, 53086.593 25/11/16,00:50:49,19,09,1, 11.9,1,1, 0.444, 10365.551, 447.065, 53086.561 25/11/16,00:50:50,00,08,1, 11.9,1,1, 0.444, 10365.549, 447.065, 53086.561 25/11/16,00:50:50,01,08,1, 11.9,1,1, 0.444, 10365.522, 447.088, 53086.622 25/11/16,00:50:50,02,08,1, 11.9,1,1, 0.444, 10365.528, 447.086, 53086.609 25/11/16,00:50:50,03,08,1, 11.9,1,1, 0.444, 10365.534, 447.116, 53086.538 25/11/16,00:50:50,04,08,1, 11.9,1,1, 0.444, 10365.528, 447.126, 53086.543 25/11/16,00:50:50,05,08,1, 11.9,1,1, 0.444, 10365.497, 447.122, 53086.586 25/11/16,00:50:50,06,08,1, 11.9,1,1, 0.444, 10365.527, 447.126, 53086.515 25/11/16,00:50:50,07,08,1, 11.9,1,1, 0.444, 10365.510, 447.144, 53086.515 25/11/16,00:50:50,08,08,1, 11.9,1,1, 0.444, 10365.505, 447.180, 53086.495 25/11/16,00:50:50,09,08,1, 11.9,1,1, 0.444, 10365.503, 447.168, 53086.451 25/11/16,00:50:50,10,08,1, 11.9,1,1, 0.444, 10365.490, 447.169, 53086.475 25/11/16,00:50:50,11,08,1, 11.9,1,1, 0.444, 10365.506, 447.195, 53086.494 25/11/16,00:50:50,12,08,1, 11.9,1,1, 0.444, 10365.499, 447.193, 53086.457 25/11/16,00:50:50,13,08,1, 11.9,1,1, 0.444, 10365.486, 447.239, 53086.473 25/11/16,00:50:50,14,08,1, 11.9,1,1, 0.444, 10365.470, 447.238, 53086.487 25/11/16,00:50:50,15,08,1, 11.9,1,1, 0.444, 10365.448, 447.243, 53086.469 25/11/16,00:50:50,16,08,1, 11.9,1,1, 0.444, 10365.477, 447.265, 53086.524 25/11/16,00:50:50,17,08,1, 11.9,1,1, 0.444, 10365.455, 447.263, 53086.443 25/11/16,00:50:50,18,08,1, 11.9,1,1, 0.444, 10365.460, 447.268, 53086.436 25/11/16,00:50:50,19,08,1, 11.9,1,1, 0.444, 10365.485, 447.263, 53086.443 25/11/16,00:50:51,00,08,1, 11.9,1,1, 0.444, 10365.483, 447.263, 53086.443 25/11/16,00:50:51,01,08,1, 11.9,1,1, 0.444, 10365.446, 447.292, 53086.438 25/11/16,00:50:51,02,08,1, 11.9,1,1, 0.444, 10365.428, 447.328, 53086.480 25/11/16,00:50:51,03,08,1, 11.9,1,1, 0.444, 10365.457, 447.320, 53086.395 25/11/16,00:50:51,04,08,1, 11.9,1,1, 0.444, 10365.451, 447.347, 53086.421 25/11/16,00:50:51,05,08,1, 11.9,1,1, 0.444, 10365.435, 447.359, 53086.402 25/11/16,00:50:51,06,08,1, 11.9,1,1, 0.444, 10365.453, 447.379, 53086.417 25/11/16,00:50:51,07,08,1, 11.9,1,1, 0.444, 10365.446, 447.384, 53086.380 25/11/16,00:50:51,08,08,1, 11.9,1,1, 0.444, 10365.453, 447.377, 53086.368 25/11/16,00:50:51,09,08,1, 11.9,1,1, 0.444, 10365.424, 447.405, 53086.393 25/11/16,00:50:51,10,08,1, 11.9,1,1, 0.444, 10365.415, 447.399, 53086.375 25/11/16,00:50:51,11,08,1, 11.9,1,1, 0.444, 10365.437, 447.421, 53086.380 25/11/16,00:50:51,12,08,1, 11.9,1,1, 0.444, 10365.413, 447.470, 53086.359 25/11/16,00:50:51,13,08,1, 11.9,1,1, 0.444, 10365.415, 447.473, 53086.285 25/11/16,00:50:51,14,08,1, 11.9,1,1, 0.444, 10365.417, 447.468, 53086.332 25/11/16,00:50:51,15,08,1, 11.9,1,1, 0.444, 10365.424, 447.496, 53086.309 25/11/16,00:50:51,16,08,1, 11.9,1,1, 0.444, 10365.391, 447.514, 53086.294 25/11/16,00:50:51,17,08,1, 11.9,1,1, 0.444, 10365.391, 447.507, 53086.393 25/11/16,00:50:51,18,08,1, 11.9,1,1, 0.444, 10365.388, 447.537, 53086.254 25/11/16,00:50:51,19,08,1, 11.9,1,1, 0.444, 10365.389, 447.537, 53086.341 25/11/16,00:50:52,00,08,1, 12.0,1,1, 0.443, 10365.382, 447.537, 53086.341 25/11/16,00:50:52,01,08,1, 12.0,1,1, 0.443, 10365.393, 447.566, 53086.341 25/11/16,00:50:52,02,08,1, 12.0,1,1, 0.443, 10365.371, 447.597, 53086.322 25/11/16,00:50:52,03,08,1, 12.0,1,1, 0.443, 10365.390, 447.593, 53086.315 25/11/16,00:50:52,04,08,1, 12.0,1,1, 0.443, 10365.375, 447.593, 53086.257 25/11/16,00:50:52,05,08,1, 12.0,1,1, 0.443, 10365.359, 447.641, 53086.300 25/11/16,00:50:52,06,08,1, 12.0,1,1, 0.443, 10365.381, 447.641, 53086.355 25/11/16,00:50:52,07,08,1, 12.0,1,1, 0.443, 10365.348, 447.663, 53086.273 25/11/16,00:50:52,08,08,1, 12.0,1,1, 0.443, 10365.337, 447.693, 53086.320 25/11/16,00:50:52,09,08,1, 12.0,1,1, 0.443, 10365.352, 447.693, 53086.313 25/11/16,00:50:52,10,08,1, 12.0,1,1, 0.443, 10365.368, 447.714, 53086.299 25/11/16,00:50:52,11,08,1, 12.0,1,1, 0.443, 10365.336, 447.708, 53086.223 25/11/16,00:50:52,12,08,1, 12.0,1,1, 0.443, 10365.355, 447.709, 53086.212 25/11/16,00:50:52,13,08,1, 12.0,1,1, 0.443, 10365.327, 447.734, 53086.265 25/11/16,00:50:52,14,08,1, 12.0,1,1, 0.443, 10365.330, 447.748, 53086.161 25/11/16,00:50:52,15,08,1, 12.0,1,1, 0.443, 10365.332, 447.755, 53086.188 25/11/16,00:50:52,16,08,1, 12.0,1,1, 0.443, 10365.330, 447.770, 53086.190 25/11/16,00:50:52,17,08,1, 12.0,1,1, 0.443, 10365.353, 447.783, 53086.180 25/11/16,00:50:52,18,08,1, 12.0,1,1, 0.443, 10365.330, 447.788, 53086.141 25/11/16,00:50:52,19,08,1, 12.0,1,1, 0.443, 10365.319, 447.831, 53086.163 25/11/16,00:50:53,00,08,1, 12.0,1,1, 0.448, 10365.316, 447.831, 53086.163 25/11/16,00:50:53,01,08,1, 12.0,1,1, 0.448, 10365.357, 447.830, 53086.151 25/11/16,00:50:53,02,08,1, 12.0,1,1, 0.448, 10365.311, 447.856, 53086.153 25/11/16,00:50:53,03,08,1, 12.0,1,1, 0.448, 10365.326, 447.881, 53086.107 25/11/16,00:50:53,04,08,1, 12.0,1,1, 0.448, 10365.307, 447.881, 53086.172 25/11/16,00:50:53,05,08,1, 12.0,1,1, 0.448, 10365.297, 447.881, 53086.135 25/11/16,00:50:53,06,08,1, 12.0,1,1, 0.448, 10365.309, 447.896, 53086.108 25/11/16,00:50:53,07,08,1, 12.0,1,1, 0.448, 10365.301, 447.885, 53086.147 25/11/16,00:50:53,08,08,1, 12.0,1,1, 0.448, 10365.269, 447.924, 53086.116 25/11/16,00:50:53,09,08,1, 12.0,1,1, 0.448, 10365.292, 447.920, 53086.098 25/11/16,00:50:53,10,08,1, 12.0,1,1, 0.448, 10365.313, 447.954, 53086.119 25/11/16,00:50:53,11,08,1, 12.0,1,1, 0.448, 10365.289, 447.955, 53086.108 25/11/16,00:50:53,12,08,1, 12.0,1,1, 0.448, 10365.279, 447.967, 53086.143 25/11/16,00:50:53,13,08,1, 12.0,1,1, 0.448, 10365.281, 447.997, 53086.136 25/11/16,00:50:53,14,08,1, 12.0,1,1, 0.448, 10365.248, 447.995, 53086.100 25/11/16,00:50:53,15,08,1, 12.0,1,1, 0.448, 10365.268, 448.014, 53086.121 25/11/16,00:50:53,16,08,1, 12.0,1,1, 0.448, 10365.296, 447.998, 53086.085 25/11/16,00:50:53,17,08,1, 12.0,1,1, 0.448, 10365.270, 448.018, 53086.038 25/11/16,00:50:53,18,08,1, 12.0,1,1, 0.448, 10365.281, 448.054, 53086.064 25/11/16,00:50:53,19,08,1, 12.0,1,1, 0.448, 10365.273, 448.046, 53086.008 25/11/16,00:50:54,00,09,1, 11.9,1,1, 0.447, 10365.266, 448.046, 53086.008 25/11/16,00:50:54,01,09,1, 11.9,1,1, 0.447, 10365.265, 448.068, 53086.048 25/11/16,00:50:54,02,09,1, 11.9,1,1, 0.447, 10365.253, 448.052, 53086.006 25/11/16,00:50:54,03,09,1, 11.9,1,1, 0.447, 10365.254, 448.087, 53085.959 25/11/16,00:50:54,04,09,1, 11.9,1,1, 0.447, 10365.267, 448.089, 53085.984 25/11/16,00:50:54,05,09,1, 11.9,1,1, 0.447, 10365.247, 448.125, 53085.970 25/11/16,00:50:54,06,09,1, 11.9,1,1, 0.447, 10365.280, 448.122, 53086.013 25/11/16,00:50:54,07,09,1, 11.9,1,1, 0.447, 10365.260, 448.137, 53086.000 25/11/16,00:50:54,08,09,1, 11.9,1,1, 0.447, 10365.270, 448.100, 53085.921 25/11/16,00:50:54,09,09,1, 11.9,1,1, 0.447, 10365.242, 448.133, 53085.986 25/11/16,00:50:54,10,09,1, 11.9,1,1, 0.447, 10365.254, 448.123, 53085.910 25/11/16,00:50:54,11,09,1, 11.9,1,1, 0.447, 10365.251, 448.167, 53085.918 25/11/16,00:50:54,12,09,1, 11.9,1,1, 0.447, 10365.237, 448.138, 53085.929 25/11/16,00:50:54,13,09,1, 11.9,1,1, 0.447, 10365.246, 448.180, 53085.962 25/11/16,00:50:54,14,09,1, 11.9,1,1, 0.447, 10365.221, 448.168, 53085.887 25/11/16,00:50:54,15,09,1, 11.9,1,1, 0.447, 10365.197, 448.175, 53085.930 25/11/16,00:50:54,16,09,1, 11.9,1,1, 0.447, 10365.216, 448.171, 53085.866 25/11/16,00:50:54,17,09,1, 11.9,1,1, 0.447, 10365.217, 448.202, 53085.831 25/11/16,00:50:54,18,09,1, 11.9,1,1, 0.447, 10365.193, 448.191, 53085.836 25/11/16,00:50:54,19,09,1, 11.9,1,1, 0.447, 10365.224, 448.231, 53085.801 25/11/16,00:50:55,00,09,1, 11.9,1,1, 0.445, 10365.216, 448.231, 53085.801 25/11/16,00:50:55,01,09,1, 11.9,1,1, 0.445, 10365.173, 448.239, 53085.818 25/11/16,00:50:55,02,09,1, 11.9,1,1, 0.445, 10365.189, 448.224, 53085.794 25/11/16,00:50:55,03,09,1, 11.9,1,1, 0.445, 10365.175, 448.238, 53085.795 25/11/16,00:50:55,04,09,1, 11.9,1,1, 0.445, 10365.185, 448.258, 53085.760 25/11/16,00:50:55,05,09,1, 11.9,1,1, 0.445, 10365.176, 448.269, 53085.781 25/11/16,00:50:55,06,09,1, 11.9,1,1, 0.445, 10365.144, 448.257, 53085.764 25/11/16,00:50:55,07,09,1, 11.9,1,1, 0.445, 10365.166, 448.279, 53085.799 25/11/16,00:50:55,08,09,1, 11.9,1,1, 0.445, 10365.165, 448.282, 53085.725 25/11/16,00:50:55,09,09,1, 11.9,1,1, 0.445, 10365.154, 448.299, 53085.740 25/11/16,00:50:55,10,09,1, 11.9,1,1, 0.445, 10365.161, 448.311, 53085.729 25/11/16,00:50:55,11,09,1, 11.9,1,1, 0.445, 10365.139, 448.308, 53085.733 25/11/16,00:50:55,12,09,1, 11.9,1,1, 0.445, 10365.114, 448.325, 53085.688 25/11/16,00:50:55,13,09,1, 11.9,1,1, 0.445, 10365.133, 448.353, 53085.723 25/11/16,00:50:55,14,09,1, 11.9,1,1, 0.445, 10365.095, 448.357, 53085.666 25/11/16,00:50:55,15,09,1, 11.9,1,1, 0.445, 10365.114, 448.356, 53085.642 25/11/16,00:50:55,16,09,1, 11.9,1,1, 0.445, 10365.095, 448.362, 53085.676 25/11/16,00:50:55,17,09,1, 11.9,1,1, 0.445, 10365.087, 448.369, 53085.684 25/11/16,00:50:55,18,09,1, 11.9,1,1, 0.445, 10365.114, 448.381, 53085.657 25/11/16,00:50:55,19,09,1, 11.9,1,1, 0.445, 10365.083, 448.379, 53085.564 25/11/16,00:50:56,00,09,1, 11.9,1,1, 0.443, 10365.082, 448.379, 53085.564 25/11/16,00:50:56,01,09,1, 11.9,1,1, 0.443, 10365.064, 448.402, 53085.667 25/11/16,00:50:56,02,09,1, 11.9,1,1, 0.443, 10365.055, 448.413, 53085.568 25/11/16,00:50:56,03,09,1, 11.9,1,1, 0.443, 10365.015, 448.425, 53085.625 25/11/16,00:50:56,04,09,1, 11.9,1,1, 0.443, 10365.048, 448.429, 53085.556 25/11/16,00:50:56,05,09,1, 11.9,1,1, 0.443, 10365.029, 448.406, 53085.602 25/11/16,00:50:56,06,09,1, 11.9,1,1, 0.443, 10365.004, 448.443, 53085.550 25/11/16,00:50:56,07,09,1, 11.9,1,1, 0.443, 10365.004, 448.441, 53085.518 25/11/16,00:50:56,08,09,1, 11.9,1,1, 0.443, 10364.987, 448.453, 53085.607 25/11/16,00:50:56,09,09,1, 11.9,1,1, 0.443, 10364.974, 448.457, 53085.501 25/11/16,00:50:56,10,09,1, 11.9,1,1, 0.443, 10364.978, 448.456, 53085.576 25/11/16,00:50:56,11,09,1, 11.9,1,1, 0.443, 10365.005, 448.458, 53085.521 25/11/16,00:50:56,12,09,1, 11.9,1,1, 0.443, 10364.971, 448.475, 53085.524 25/11/16,00:50:56,13,09,1, 11.9,1,1, 0.443, 10364.962, 448.480, 53085.475 25/11/16,00:50:56,14,09,1, 11.9,1,1, 0.443, 10364.960, 448.487, 53085.547 25/11/16,00:50:56,15,09,1, 11.9,1,1, 0.443, 10364.933, 448.514, 53085.510 25/11/16,00:50:56,16,09,1, 11.9,1,1, 0.443, 10364.941, 448.504, 53085.484 25/11/16,00:50:56,17,09,1, 11.9,1,1, 0.443, 10364.943, 448.499, 53085.492 25/11/16,00:50:56,18,09,1, 11.9,1,1, 0.443, 10364.926, 448.509, 53085.511 25/11/16,00:50:56,19,09,1, 11.9,1,1, 0.443, 10364.917, 448.530, 53085.387 25/11/16,00:50:57,00,09,1, 11.9,1,1, 0.445, 10364.915, 448.530, 53085.387 25/11/16,00:50:57,01,09,1, 11.9,1,1, 0.445, 10364.934, 448.534, 53085.500 25/11/16,00:50:57,02,09,1, 11.9,1,1, 0.445, 10364.914, 448.540, 53085.529 25/11/16,00:50:57,03,09,1, 11.9,1,1, 0.445, 10364.942, 448.571, 53085.543 25/11/16,00:50:57,04,09,1, 11.9,1,1, 0.445, 10364.903, 448.576, 53085.496 25/11/16,00:50:57,05,09,1, 11.9,1,1, 0.445, 10364.907, 448.599, 53085.534 25/11/16,00:50:57,06,09,1, 11.9,1,1, 0.445, 10364.896, 448.548, 53085.335 25/11/16,00:50:57,07,09,1, 11.9,1,1, 0.445, 10364.898, 448.565, 53085.425 25/11/16,00:50:57,08,09,1, 11.9,1,1, 0.445, 10364.851, 448.592, 53085.424 25/11/16,00:50:57,09,09,1, 11.9,1,1, 0.445, 10364.885, 448.590, 53085.445 25/11/16,00:50:57,10,09,1, 11.9,1,1, 0.445, 10364.872, 448.584, 53085.479 25/11/16,00:50:57,11,09,1, 11.9,1,1, 0.445, 10364.842, 448.613, 53085.402 25/11/16,00:50:57,12,09,1, 11.9,1,1, 0.445, 10364.873, 448.611, 53085.427 25/11/16,00:50:57,13,09,1, 11.9,1,1, 0.445, 10364.858, 448.596, 53085.433 25/11/16,00:50:57,14,09,1, 11.9,1,1, 0.445, 10364.845, 448.628, 53085.446 25/11/16,00:50:57,15,09,1, 11.9,1,1, 0.445, 10364.831, 448.627, 53085.359 25/11/16,00:50:57,16,09,1, 11.9,1,1, 0.445, 10364.853, 448.600, 53085.280 25/11/16,00:50:57,17,09,1, 11.9,1,1, 0.445, 10364.812, 448.630, 53085.455 25/11/16,00:50:57,18,09,1, 11.9,1,1, 0.445, 10364.806, 448.634, 53085.432 25/11/16,00:50:57,19,09,1, 11.9,1,1, 0.445, 10364.792, 448.650, 53085.408 25/11/16,00:50:58,00,09,1, 12.0,1,1, 0.445, 10364.790, 448.650, 53085.408 25/11/16,00:50:58,01,09,1, 12.0,1,1, 0.445, 10364.825, 448.655, 53085.366 25/11/16,00:50:58,02,09,1, 12.0,1,1, 0.445, 10364.810, 448.655, 53085.284 25/11/16,00:50:58,03,09,1, 12.0,1,1, 0.445, 10364.808, 448.678, 53085.300 25/11/16,00:50:58,04,09,1, 12.0,1,1, 0.445, 10364.787, 448.684, 53085.278 25/11/16,00:50:58,05,09,1, 12.0,1,1, 0.445, 10364.789, 448.682, 53085.274 25/11/16,00:50:58,06,09,1, 12.0,1,1, 0.445, 10364.790, 448.694, 53085.265 25/11/16,00:50:58,07,09,1, 12.0,1,1, 0.445, 10364.788, 448.693, 53085.283 25/11/16,00:50:58,08,09,1, 12.0,1,1, 0.445, 10364.783, 448.693, 53085.242 25/11/16,00:50:58,09,09,1, 12.0,1,1, 0.445, 10364.777, 448.702, 53085.239 25/11/16,00:50:58,10,09,1, 12.0,1,1, 0.445, 10364.764, 448.699, 53085.300 25/11/16,00:50:58,11,09,1, 12.0,1,1, 0.445, 10364.774, 448.706, 53085.264 25/11/16,00:50:58,12,09,1, 12.0,1,1, 0.445, 10364.792, 448.700, 53085.210 25/11/16,00:50:58,13,09,1, 12.0,1,1, 0.445, 10364.758, 448.739, 53085.240 25/11/16,00:50:58,14,09,1, 12.0,1,1, 0.445, 10364.769, 448.723, 53085.248 25/11/16,00:50:58,15,09,1, 12.0,1,1, 0.445, 10364.768, 448.730, 53085.226 25/11/16,00:50:58,16,09,1, 12.0,1,1, 0.445, 10364.762, 448.726, 53085.176 25/11/16,00:50:58,17,09,1, 12.0,1,1, 0.445, 10364.772, 448.758, 53085.157 25/11/16,00:50:58,18,09,1, 12.0,1,1, 0.445, 10364.764, 448.748, 53085.183 25/11/16,00:50:58,19,09,1, 12.0,1,1, 0.445, 10364.770, 448.766, 53085.178 25/11/16,00:50:59,00,09,1, 11.9,1,1, 0.451, 10364.765, 448.766, 53085.178 25/11/16,00:50:59,01,09,1, 11.9,1,1, 0.451, 10364.775, 448.785, 53085.102 25/11/16,00:50:59,02,09,1, 11.9,1,1, 0.451, 10364.761, 448.759, 53085.113 25/11/16,00:50:59,03,09,1, 11.9,1,1, 0.451, 10364.736, 448.791, 53085.124 25/11/16,00:50:59,04,09,1, 11.9,1,1, 0.451, 10364.735, 448.771, 53085.132 25/11/16,00:50:59,05,09,1, 11.9,1,1, 0.451, 10364.750, 448.781, 53085.138 25/11/16,00:50:59,06,09,1, 11.9,1,1, 0.451, 10364.742, 448.811, 53085.099 25/11/16,00:50:59,07,09,1, 11.9,1,1, 0.451, 10364.753, 448.776, 53085.047 25/11/16,00:50:59,08,09,1, 11.9,1,1, 0.451, 10364.731, 448.812, 53085.120 25/11/16,00:50:59,09,09,1, 11.9,1,1, 0.451, 10364.750, 448.815, 53085.016 25/11/16,00:50:59,10,09,1, 11.9,1,1, 0.451, 10364.747, 448.820, 53085.102 25/11/16,00:50:59,11,09,1, 11.9,1,1, 0.451, 10364.726, 448.828, 53085.044 25/11/16,00:50:59,12,09,1, 11.9,1,1, 0.451, 10364.723, 448.872, 53085.093 25/11/16,00:50:59,13,09,1, 11.9,1,1, 0.451, 10364.746, 448.854, 53085.072 25/11/16,00:50:59,14,09,1, 11.9,1,1, 0.451, 10364.726, 448.845, 53085.056 25/11/16,00:50:59,15,09,1, 11.9,1,1, 0.451, 10364.722, 448.838, 53085.051 25/11/16,00:50:59,16,09,1, 11.9,1,1, 0.451, 10364.737, 448.854, 53085.013 25/11/16,00:50:59,17,09,1, 11.9,1,1, 0.451, 10364.711, 448.874, 53085.021 25/11/16,00:50:59,18,09,1, 11.9,1,1, 0.451, 10364.732, 448.897, 53085.043 25/11/16,00:50:59,19,09,1, 11.9,1,1, 0.451, 10364.727, 448.892, 53085.014 25/11/16,00:51:00,00,08,1, 12.0,1,1, 0.445, 10364.723, 448.892, 53085.014 25/11/16,00:51:00,01,08,1, 12.0,1,1, 0.445, 10364.719, 448.899, 53084.977 25/11/16,00:51:00,02,08,1, 12.0,1,1, 0.445, 10364.710, 448.890, 53084.826 25/11/16,00:51:00,03,08,1, 12.0,1,1, 0.445, 10364.723, 448.888, 53084.833 25/11/16,00:51:00,04,08,1, 12.0,1,1, 0.445, 10364.720, 448.889, 53084.802 25/11/16,00:51:00,05,08,1, 12.0,1,1, 0.445, 10364.712, 448.900, 53084.795 25/11/16,00:51:00,06,08,1, 12.0,1,1, 0.445, 10364.722, 448.896, 53084.803 25/11/16,00:51:00,07,08,1, 12.0,1,1, 0.445, 10364.712, 448.918, 53084.890 25/11/16,00:51:00,08,08,1, 12.0,1,1, 0.445, 10364.705, 448.945, 53084.786 25/11/16,00:51:00,09,08,1, 12.0,1,1, 0.445, 10364.714, 448.926, 53084.821 25/11/16,00:51:00,10,08,1, 12.0,1,1, 0.445, 10364.723, 448.937, 53084.831 25/11/16,00:51:00,11,08,1, 12.0,1,1, 0.445, 10364.708, 448.924, 53084.780 25/11/16,00:51:00,12,08,1, 12.0,1,1, 0.445, 10364.721, 448.947, 53084.781 25/11/16,00:51:00,13,08,1, 12.0,1,1, 0.445, 10364.710, 448.972, 53084.694 25/11/16,00:51:00,14,08,1, 12.0,1,1, 0.445, 10364.684, 448.953, 53084.741 25/11/16,00:51:00,15,08,1, 12.0,1,1, 0.445, 10364.692, 448.963, 53084.682 25/11/16,00:51:00,16,08,1, 12.0,1,1, 0.445, 10364.695, 449.002, 53084.722 25/11/16,00:51:00,17,08,1, 12.0,1,1, 0.445, 10364.706, 448.973, 53084.676 25/11/16,00:51:00,18,08,1, 12.0,1,1, 0.445, 10364.694, 448.987, 53084.698 25/11/16,00:51:00,19,08,1, 12.0,1,1, 0.445, 10364.701, 449.012, 53084.748 25/11/16,00:51:01,00,08,1, 11.9,1,1, 0.450, 10364.698, 449.012, 53084.748 25/11/16,00:51:01,01,08,1, 11.9,1,1, 0.450, 10364.709, 448.984, 53084.681 25/11/16,00:51:01,02,08,1, 11.9,1,1, 0.450, 10364.697, 448.999, 53084.658 25/11/16,00:51:01,03,08,1, 11.9,1,1, 0.450, 10364.711, 449.013, 53084.676 25/11/16,00:51:01,04,08,1, 11.9,1,1, 0.450, 10364.704, 449.005, 53084.593 25/11/16,00:51:01,05,08,1, 11.9,1,1, 0.450, 10364.702, 449.027, 53084.618 25/11/16,00:51:01,06,08,1, 11.9,1,1, 0.450, 10364.700, 449.040, 53084.662 25/11/16,00:51:01,07,08,1, 11.9,1,1, 0.450, 10364.692, 449.049, 53084.648 25/11/16,00:51:01,08,08,1, 11.9,1,1, 0.450, 10364.677, 449.031, 53084.508 25/11/16,00:51:01,09,08,1, 11.9,1,1, 0.450, 10364.729, 449.035, 53084.500 25/11/16,00:51:01,10,08,1, 11.9,1,1, 0.450, 10364.690, 449.068, 53084.552 25/11/16,00:51:01,11,08,1, 11.9,1,1, 0.450, 10364.680, 449.060, 53084.497 25/11/16,00:51:01,12,08,1, 11.9,1,1, 0.450, 10364.715, 449.057, 53084.546 25/11/16,00:51:01,13,08,1, 11.9,1,1, 0.450, 10364.706, 449.056, 53084.506 25/11/16,00:51:01,14,08,1, 11.9,1,1, 0.450, 10364.669, 449.049, 53084.508 25/11/16,00:51:01,15,08,1, 11.9,1,1, 0.450, 10364.680, 449.101, 53084.503 25/11/16,00:51:01,16,08,1, 11.9,1,1, 0.450, 10364.688, 449.100, 53084.506 25/11/16,00:51:01,17,08,1, 11.9,1,1, 0.450, 10364.695, 449.091, 53084.531 25/11/16,00:51:01,18,08,1, 11.9,1,1, 0.450, 10364.685, 449.072, 53084.537 25/11/16,00:51:01,19,08,1, 11.9,1,1, 0.450, 10364.678, 449.089, 53084.507 25/11/16,00:51:02,00,08,1, 11.9,1,1, 0.447, 10364.673, 449.089, 53084.507 25/11/16,00:51:02,01,08,1, 11.9,1,1, 0.447, 10364.676, 449.110, 53084.482 25/11/16,00:51:02,02,08,1, 11.9,1,1, 0.447, 10364.689, 449.097, 53084.455 25/11/16,00:51:02,03,08,1, 11.9,1,1, 0.447, 10364.670, 449.100, 53084.418 25/11/16,00:51:02,04,08,1, 11.9,1,1, 0.447, 10364.671, 449.114, 53084.446 25/11/16,00:51:02,05,08,1, 11.9,1,1, 0.447, 10364.676, 449.093, 53084.415 25/11/16,00:51:02,06,08,1, 11.9,1,1, 0.447, 10364.640, 449.102, 53084.404 25/11/16,00:51:02,07,08,1, 11.9,1,1, 0.447, 10364.662, 449.143, 53084.415 25/11/16,00:51:02,08,08,1, 11.9,1,1, 0.447, 10364.675, 449.110, 53084.414 25/11/16,00:51:02,09,08,1, 11.9,1,1, 0.447, 10364.645, 449.117, 53084.386 25/11/16,00:51:02,10,08,1, 11.9,1,1, 0.447, 10364.656, 449.114, 53084.300 25/11/16,00:51:02,11,08,1, 11.9,1,1, 0.447, 10364.664, 449.143, 53084.291 25/11/16,00:51:02,12,08,1, 11.9,1,1, 0.447, 10364.668, 449.149, 53084.297 25/11/16,00:51:02,13,08,1, 11.9,1,1, 0.447, 10364.648, 449.140, 53084.359 25/11/16,00:51:02,14,08,1, 11.9,1,1, 0.447, 10364.665, 449.143, 53084.356 25/11/16,00:51:02,15,08,1, 11.9,1,1, 0.447, 10364.635, 449.150, 53084.295 25/11/16,00:51:02,16,08,1, 11.9,1,1, 0.447, 10364.648, 449.130, 53084.209 25/11/16,00:51:02,17,08,1, 11.9,1,1, 0.447, 10364.634, 449.139, 53084.229 25/11/16,00:51:02,18,08,1, 11.9,1,1, 0.447, 10364.640, 449.136, 53084.303 25/11/16,00:51:02,19,08,1, 11.9,1,1, 0.447, 10364.647, 449.169, 53084.306 25/11/16,00:51:03,00,08,1, 11.9,1,1, 0.445, 10364.640, 449.169, 53084.306 25/11/16,00:51:03,01,08,1, 11.9,1,1, 0.445, 10364.670, 449.170, 53084.220 25/11/16,00:51:03,02,08,1, 11.9,1,1, 0.445, 10364.656, 449.158, 53084.190 25/11/16,00:51:03,03,08,1, 11.9,1,1, 0.445, 10364.645, 449.179, 53084.205 25/11/16,00:51:03,04,08,1, 11.9,1,1, 0.445, 10364.631, 449.155, 53084.180 25/11/16,00:51:03,05,08,1, 11.9,1,1, 0.445, 10364.643, 449.171, 53084.156 25/11/16,00:51:03,06,08,1, 11.9,1,1, 0.445, 10364.634, 449.181, 53084.178 25/11/16,00:51:03,07,08,1, 11.9,1,1, 0.445, 10364.620, 449.187, 53084.220 25/11/16,00:51:03,08,08,1, 11.9,1,1, 0.445, 10364.622, 449.182, 53084.177 25/11/16,00:51:03,09,08,1, 11.9,1,1, 0.445, 10364.634, 449.184, 53084.197 25/11/16,00:51:03,10,08,1, 11.9,1,1, 0.445, 10364.607, 449.195, 53084.179 25/11/16,00:51:03,11,08,1, 11.9,1,1, 0.445, 10364.640, 449.179, 53084.115 25/11/16,00:51:03,12,08,1, 11.9,1,1, 0.445, 10364.655, 449.205, 53084.117 25/11/16,00:51:03,13,08,1, 11.9,1,1, 0.445, 10364.616, 449.213, 53084.124 25/11/16,00:51:03,14,08,1, 11.9,1,1, 0.445, 10364.636, 449.207, 53084.101 25/11/16,00:51:03,15,08,1, 11.9,1,1, 0.445, 10364.624, 449.210, 53084.077 25/11/16,00:51:03,16,08,1, 11.9,1,1, 0.445, 10364.645, 449.206, 53084.074 25/11/16,00:51:03,17,08,1, 11.9,1,1, 0.445, 10364.634, 449.215, 53084.076 25/11/16,00:51:03,18,08,1, 11.9,1,1, 0.445, 10364.637, 449.230, 53084.042 25/11/16,00:51:03,19,08,1, 11.9,1,1, 0.445, 10364.634, 449.225, 53084.023 25/11/16,00:51:04,00,08,1, 11.9,1,1, 0.444, 10364.631, 449.225, 53084.023 25/11/16,00:51:04,01,08,1, 11.9,1,1, 0.444, 10364.621, 449.258, 53084.018 25/11/16,00:51:04,02,08,1, 11.9,1,1, 0.444, 10364.618, 449.246, 53083.993 25/11/16,00:51:04,03,08,1, 11.9,1,1, 0.444, 10364.610, 449.244, 53083.992 25/11/16,00:51:04,04,08,1, 11.9,1,1, 0.444, 10364.600, 449.240, 53084.005 25/11/16,00:51:04,05,08,1, 11.9,1,1, 0.444, 10364.604, 449.278, 53083.939 25/11/16,00:51:04,06,08,1, 11.9,1,1, 0.444, 10364.598, 449.254, 53083.973 25/11/16,00:51:04,07,08,1, 11.9,1,1, 0.444, 10364.599, 449.273, 53083.957 25/11/16,00:51:04,08,08,1, 11.9,1,1, 0.444, 10364.618, 449.261, 53083.903 25/11/16,00:51:04,09,08,1, 11.9,1,1, 0.444, 10364.592, 449.277, 53083.899 25/11/16,00:51:04,10,08,1, 11.9,1,1, 0.444, 10364.605, 449.296, 53083.921 25/11/16,00:51:04,11,08,1, 11.9,1,1, 0.444, 10364.597, 449.285, 53083.885 25/11/16,00:51:04,12,08,1, 11.9,1,1, 0.444, 10364.593, 449.293, 53083.930 25/11/16,00:51:04,13,08,1, 11.9,1,1, 0.444, 10364.608, 449.330, 53083.918 25/11/16,00:51:04,14,08,1, 11.9,1,1, 0.444, 10364.589, 449.328, 53083.842 25/11/16,00:51:04,15,08,1, 11.9,1,1, 0.444, 10364.609, 449.339, 53083.969 25/11/16,00:51:04,16,08,1, 11.9,1,1, 0.444, 10364.578, 449.328, 53083.882 25/11/16,00:51:04,17,08,1, 11.9,1,1, 0.444, 10364.596, 449.345, 53083.974 25/11/16,00:51:04,18,08,1, 11.9,1,1, 0.444, 10364.569, 449.354, 53083.934 25/11/16,00:51:04,19,08,1, 11.9,1,1, 0.444, 10364.582, 449.325, 53083.842 25/11/16,00:51:05,00,08,1, 12.0,1,1, 0.442, 10364.581, 449.325, 53083.842 25/11/16,00:51:05,01,08,1, 12.0,1,1, 0.442, 10364.554, 449.352, 53083.827 25/11/16,00:51:05,02,08,1, 12.0,1,1, 0.442, 10364.593, 449.384, 53083.855 25/11/16,00:51:05,03,08,1, 12.0,1,1, 0.442, 10364.602, 449.383, 53083.872 25/11/16,00:51:05,04,08,1, 12.0,1,1, 0.442, 10364.589, 449.361, 53083.788 25/11/16,00:51:05,05,08,1, 12.0,1,1, 0.442, 10364.576, 449.388, 53083.788 25/11/16,00:51:05,06,08,1, 12.0,1,1, 0.442, 10364.594, 449.397, 53083.757 25/11/16,00:51:05,07,08,1, 12.0,1,1, 0.442, 10364.596, 449.413, 53083.760 25/11/16,00:51:05,08,08,1, 12.0,1,1, 0.442, 10364.570, 449.416, 53083.817 25/11/16,00:51:05,09,08,1, 12.0,1,1, 0.442, 10364.593, 449.420, 53083.738 25/11/16,00:51:05,10,08,1, 12.0,1,1, 0.442, 10364.567, 449.408, 53083.727 25/11/16,00:51:05,11,08,1, 12.0,1,1, 0.442, 10364.572, 449.441, 53083.801 25/11/16,00:51:05,12,08,1, 12.0,1,1, 0.442, 10364.552, 449.438, 53083.752 25/11/16,00:51:05,13,08,1, 12.0,1,1, 0.442, 10364.568, 449.431, 53083.671 25/11/16,00:51:05,14,08,1, 12.0,1,1, 0.442, 10364.585, 449.446, 53083.776 25/11/16,00:51:05,15,08,1, 12.0,1,1, 0.442, 10364.552, 449.461, 53083.719 25/11/16,00:51:05,16,08,1, 12.0,1,1, 0.442, 10364.605, 449.441, 53083.633 25/11/16,00:51:05,17,08,1, 12.0,1,1, 0.442, 10364.555, 449.445, 53083.727 25/11/16,00:51:05,18,08,1, 12.0,1,1, 0.442, 10364.578, 449.477, 53083.689 25/11/16,00:51:05,19,08,1, 12.0,1,1, 0.442, 10364.544, 449.480, 53083.590 25/11/16,00:51:06,00,08,1, 11.9,1,1, 0.450, 10364.540, 449.480, 53083.590 25/11/16,00:51:06,01,08,1, 11.9,1,1, 0.450, 10364.547, 449.516, 53083.653 25/11/16,00:51:06,02,08,1, 11.9,1,1, 0.450, 10364.529, 449.514, 53083.618 25/11/16,00:51:06,03,08,1, 11.9,1,1, 0.450, 10364.543, 449.508, 53083.595 25/11/16,00:51:06,04,08,1, 11.9,1,1, 0.450, 10364.544, 449.530, 53083.590 25/11/16,00:51:06,05,08,1, 11.9,1,1, 0.450, 10364.549, 449.542, 53083.578 25/11/16,00:51:06,06,08,1, 11.9,1,1, 0.450, 10364.547, 449.524, 53083.564 25/11/16,00:51:06,07,08,1, 11.9,1,1, 0.450, 10364.537, 449.568, 53083.596 25/11/16,00:51:06,08,08,1, 11.9,1,1, 0.450, 10364.556, 449.549, 53083.549 25/11/16,00:51:06,09,08,1, 11.9,1,1, 0.450, 10364.532, 449.552, 53083.581 25/11/16,00:51:06,10,08,1, 11.9,1,1, 0.450, 10364.533, 449.601, 53083.562 25/11/16,00:51:06,11,08,1, 11.9,1,1, 0.450, 10364.516, 449.580, 53083.599 25/11/16,00:51:06,12,08,1, 11.9,1,1, 0.450, 10364.535, 449.596, 53083.556 25/11/16,00:51:06,13,08,1, 11.9,1,1, 0.450, 10364.542, 449.640, 53083.549 25/11/16,00:51:06,14,08,1, 11.9,1,1, 0.450, 10364.537, 449.652, 53083.511 25/11/16,00:51:06,15,08,1, 11.9,1,1, 0.450, 10364.525, 449.637, 53083.599 25/11/16,00:51:06,16,08,1, 11.9,1,1, 0.450, 10364.508, 449.660, 53083.534 25/11/16,00:51:06,17,08,1, 11.9,1,1, 0.450, 10364.506, 449.651, 53083.529 25/11/16,00:51:06,18,08,1, 11.9,1,1, 0.450, 10364.491, 449.659, 53083.515 25/11/16,00:51:06,19,08,1, 11.9,1,1, 0.450, 10364.505, 449.678, 53083.464 25/11/16,00:51:07,00,08,1, 11.9,1,1, 0.441, 10364.498, 449.678, 53083.464 25/11/16,00:51:07,01,08,1, 11.9,1,1, 0.441, 10364.464, 449.699, 53083.487 25/11/16,00:51:07,02,08,1, 11.9,1,1, 0.441, 10364.503, 449.705, 53083.449 25/11/16,00:51:07,03,08,1, 11.9,1,1, 0.441, 10364.472, 449.736, 53083.494 25/11/16,00:51:07,04,08,1, 11.9,1,1, 0.441, 10364.488, 449.716, 53083.399 25/11/16,00:51:07,05,08,1, 11.9,1,1, 0.441, 10364.451, 449.734, 53083.460 25/11/16,00:51:07,06,08,1, 11.9,1,1, 0.441, 10364.464, 449.760, 53083.466 25/11/16,00:51:07,07,08,1, 11.9,1,1, 0.441, 10364.470, 449.761, 53083.446 25/11/16,00:51:07,08,08,1, 11.9,1,1, 0.441, 10364.459, 449.794, 53083.373 25/11/16,00:51:07,09,08,1, 11.9,1,1, 0.441, 10364.458, 449.804, 53083.398 25/11/16,00:51:07,10,08,1, 11.9,1,1, 0.441, 10364.451, 449.796, 53083.371 25/11/16,00:51:07,11,08,1, 11.9,1,1, 0.441, 10364.445, 449.791, 53083.410 25/11/16,00:51:07,12,08,1, 11.9,1,1, 0.441, 10364.458, 449.813, 53083.220 25/11/16,00:51:07,13,08,1, 11.9,1,1, 0.441, 10364.433, 449.844, 53083.382 25/11/16,00:51:07,14,08,1, 11.9,1,1, 0.441, 10364.430, 449.833, 53083.213 25/11/16,00:51:07,15,08,1, 11.9,1,1, 0.441, 10364.457, 449.846, 53083.365 25/11/16,00:51:07,16,08,1, 11.9,1,1, 0.441, 10364.422, 449.880, 53083.405 25/11/16,00:51:07,17,08,1, 11.9,1,1, 0.441, 10364.423, 449.879, 53083.391 25/11/16,00:51:07,18,08,1, 11.9,1,1, 0.441, 10364.431, 449.888, 53083.299 25/11/16,00:51:07,19,08,1, 11.9,1,1, 0.441, 10364.422, 449.879, 53083.356 25/11/16,00:51:08,00,08,1, 11.9,1,1, 0.443, 10364.414, 449.879, 53083.356 25/11/16,00:51:08,01,08,1, 11.9,1,1, 0.443, 10364.414, 449.882, 53083.301 25/11/16,00:51:08,02,08,1, 11.9,1,1, 0.443, 10364.411, 449.871, 53083.356 25/11/16,00:51:08,03,08,1, 11.9,1,1, 0.443, 10364.402, 449.885, 53083.276 25/11/16,00:51:08,04,08,1, 11.9,1,1, 0.443, 10364.433, 449.897, 53083.318 25/11/16,00:51:08,05,08,1, 11.9,1,1, 0.443, 10364.404, 449.905, 53083.242 25/11/16,00:51:08,06,08,1, 11.9,1,1, 0.443, 10364.379, 449.934, 53083.299 25/11/16,00:51:08,07,08,1, 11.9,1,1, 0.443, 10364.370, 449.927, 53083.334 25/11/16,00:51:08,08,08,1, 11.9,1,1, 0.443, 10364.375, 449.935, 53083.251 25/11/16,00:51:08,09,08,1, 11.9,1,1, 0.443, 10364.370, 449.915, 53083.224 25/11/16,00:51:08,10,08,1, 11.9,1,1, 0.443, 10364.385, 449.933, 53083.229 25/11/16,00:51:08,11,08,1, 11.9,1,1, 0.443, 10364.359, 449.929, 53083.199 25/11/16,00:51:08,12,08,1, 11.9,1,1, 0.443, 10364.368, 449.939, 53083.225 25/11/16,00:51:08,13,08,1, 11.9,1,1, 0.443, 10364.352, 449.948, 53083.168 25/11/16,00:51:08,14,08,1, 11.9,1,1, 0.443, 10364.352, 449.939, 53083.163 25/11/16,00:51:08,15,08,1, 11.9,1,1, 0.443, 10364.330, 449.959, 53083.138 25/11/16,00:51:08,16,08,1, 11.9,1,1, 0.443, 10364.357, 449.955, 53083.109 25/11/16,00:51:08,17,08,1, 11.9,1,1, 0.443, 10364.324, 449.982, 53083.213 25/11/16,00:51:08,18,08,1, 11.9,1,1, 0.443, 10364.334, 449.969, 53083.182 25/11/16,00:51:08,19,08,1, 11.9,1,1, 0.443, 10364.315, 449.978, 53083.095 25/11/16,00:51:09,00,08,1, 12.0,1,1, 0.442, 10364.314, 449.978, 53083.095 25/11/16,00:51:09,01,08,1, 12.0,1,1, 0.442, 10364.319, 449.980, 53083.089 25/11/16,00:51:09,02,08,1, 12.0,1,1, 0.442, 10364.322, 449.978, 53083.089 25/11/16,00:51:09,03,08,1, 12.0,1,1, 0.442, 10364.320, 449.982, 53083.143 25/11/16,00:51:09,04,08,1, 12.0,1,1, 0.442, 10364.321, 449.992, 53083.072 25/11/16,00:51:09,05,08,1, 12.0,1,1, 0.442, 10364.263, 450.001, 53083.108 25/11/16,00:51:09,06,08,1, 12.0,1,1, 0.442, 10364.310, 449.997, 53083.069 25/11/16,00:51:09,07,08,1, 12.0,1,1, 0.442, 10364.258, 449.991, 53083.073 25/11/16,00:51:09,08,08,1, 12.0,1,1, 0.442, 10364.314, 449.992, 53083.050 25/11/16,00:51:09,09,08,1, 12.0,1,1, 0.442, 10364.290, 450.003, 53083.048 25/11/16,00:51:09,10,08,1, 12.0,1,1, 0.442, 10364.284, 449.979, 53083.002 25/11/16,00:51:09,11,08,1, 12.0,1,1, 0.442, 10364.299, 449.984, 53082.941 25/11/16,00:51:09,12,08,1, 12.0,1,1, 0.442, 10364.302, 449.984, 53082.957 25/11/16,00:51:09,13,08,1, 12.0,1,1, 0.442, 10364.297, 449.963, 53082.899 25/11/16,00:51:09,14,08,1, 12.0,1,1, 0.442, 10364.262, 449.990, 53082.910 25/11/16,00:51:09,15,08,1, 12.0,1,1, 0.442, 10364.292, 449.954, 53082.905 25/11/16,00:51:09,16,08,1, 12.0,1,1, 0.442, 10364.270, 449.971, 53082.895 25/11/16,00:51:09,17,08,1, 12.0,1,1, 0.442, 10364.266, 450.001, 53082.868 25/11/16,00:51:09,18,08,1, 12.0,1,1, 0.442, 10364.259, 449.987, 53082.945 25/11/16,00:51:09,19,08,1, 12.0,1,1, 0.442, 10364.253, 450.009, 53082.930 25/11/16,00:51:10,00,07,1, 11.9,1,1, 0.449, 10364.248, 450.009, 53082.930 25/11/16,00:51:10,01,07,1, 11.9,1,1, 0.449, 10364.292, 449.967, 53082.856 25/11/16,00:51:10,02,07,1, 11.9,1,1, 0.449, 10364.271, 449.986, 53082.881 25/11/16,00:51:10,03,07,1, 11.9,1,1, 0.449, 10364.265, 449.980, 53082.891 25/11/16,00:51:10,04,07,1, 11.9,1,1, 0.449, 10364.242, 449.988, 53082.842 25/11/16,00:51:10,05,07,1, 11.9,1,1, 0.449, 10364.251, 449.976, 53082.823 25/11/16,00:51:10,06,07,1, 11.9,1,1, 0.449, 10364.231, 449.983, 53082.879 25/11/16,00:51:10,07,07,1, 11.9,1,1, 0.449, 10364.250, 449.985, 53082.828 25/11/16,00:51:10,08,07,1, 11.9,1,1, 0.449, 10364.256, 449.987, 53082.752 25/11/16,00:51:10,09,07,1, 11.9,1,1, 0.449, 10364.246, 449.982, 53082.706 25/11/16,00:51:10,10,07,1, 11.9,1,1, 0.449, 10364.226, 449.993, 53082.694 25/11/16,00:51:10,11,07,1, 11.9,1,1, 0.449, 10364.241, 450.007, 53082.770 25/11/16,00:51:10,12,07,1, 11.9,1,1, 0.449, 10364.222, 450.002, 53082.696 25/11/16,00:51:10,13,07,1, 11.9,1,1, 0.449, 10364.234, 449.995, 53082.683 25/11/16,00:51:10,14,07,1, 11.9,1,1, 0.449, 10364.208, 450.025, 53082.734 25/11/16,00:51:10,15,07,1, 11.9,1,1, 0.449, 10364.226, 449.998, 53082.688 25/11/16,00:51:10,16,07,1, 11.9,1,1, 0.449, 10364.237, 450.011, 53082.675 25/11/16,00:51:10,17,07,1, 11.9,1,1, 0.449, 10364.230, 450.001, 53082.678 25/11/16,00:51:10,18,07,1, 11.9,1,1, 0.449, 10364.218, 449.998, 53082.668 25/11/16,00:51:10,19,07,1, 11.9,1,1, 0.449, 10364.225, 449.963, 53082.674 25/11/16,00:51:11,00,08,1, 11.9,1,1, 0.443, 10364.223, 449.963, 53082.674 25/11/16,00:51:11,01,08,1, 11.9,1,1, 0.443, 10364.205, 450.015, 53082.663 25/11/16,00:51:11,02,08,1, 11.9,1,1, 0.443, 10364.198, 449.984, 53082.577 25/11/16,00:51:11,03,08,1, 11.9,1,1, 0.443, 10364.202, 450.002, 53082.591 25/11/16,00:51:11,04,08,1, 11.9,1,1, 0.443, 10364.215, 450.000, 53082.520 25/11/16,00:51:11,05,08,1, 11.9,1,1, 0.443, 10364.199, 449.992, 53082.521 25/11/16,00:51:11,06,08,1, 11.9,1,1, 0.443, 10364.187, 449.994, 53082.670 25/11/16,00:51:11,07,08,1, 11.9,1,1, 0.443, 10364.164, 450.017, 53082.537 25/11/16,00:51:11,08,08,1, 11.9,1,1, 0.443, 10364.168, 450.018, 53082.513 25/11/16,00:51:11,09,08,1, 11.9,1,1, 0.443, 10364.189, 449.998, 53082.516 25/11/16,00:51:11,10,08,1, 11.9,1,1, 0.443, 10364.201, 450.008, 53082.528 25/11/16,00:51:11,11,08,1, 11.9,1,1, 0.443, 10364.191, 450.008, 53082.533 25/11/16,00:51:11,12,08,1, 11.9,1,1, 0.443, 10364.160, 450.019, 53082.519 25/11/16,00:51:11,13,08,1, 11.9,1,1, 0.443, 10364.165, 450.025, 53082.500 25/11/16,00:51:11,14,08,1, 11.9,1,1, 0.443, 10364.174, 450.036, 53082.489 25/11/16,00:51:11,15,08,1, 11.9,1,1, 0.443, 10364.176, 450.028, 53082.459 25/11/16,00:51:11,16,08,1, 11.9,1,1, 0.443, 10364.154, 450.025, 53082.465 25/11/16,00:51:11,17,08,1, 11.9,1,1, 0.443, 10364.185, 450.028, 53082.443 25/11/16,00:51:11,18,08,1, 11.9,1,1, 0.443, 10364.179, 450.026, 53082.381 25/11/16,00:51:11,19,08,1, 11.9,1,1, 0.443, 10364.173, 450.042, 53082.421 25/11/16,00:51:12,00,10,1, 11.9,1,1, 0.441, 10364.172, 450.042, 53082.421 25/11/16,00:51:12,01,10,1, 11.9,1,1, 0.441, 10364.181, 450.044, 53082.347 25/11/16,00:51:12,02,10,1, 11.9,1,1, 0.441, 10364.173, 450.014, 53082.336 25/11/16,00:51:12,03,10,1, 11.9,1,1, 0.441, 10364.149, 450.023, 53082.402 25/11/16,00:51:12,04,10,1, 11.9,1,1, 0.441, 10364.148, 450.016, 53082.389 25/11/16,00:51:12,05,10,1, 11.9,1,1, 0.441, 10364.146, 450.009, 53082.387 25/11/16,00:51:12,06,10,1, 11.9,1,1, 0.441, 10364.166, 450.060, 53082.304 25/11/16,00:51:12,07,10,1, 11.9,1,1, 0.441, 10364.176, 450.024, 53082.284 25/11/16,00:51:12,08,10,1, 11.9,1,1, 0.441, 10364.167, 450.010, 53082.273 25/11/16,00:51:12,09,10,1, 11.9,1,1, 0.441, 10364.155, 450.000, 53082.264 25/11/16,00:51:12,10,10,1, 11.9,1,1, 0.441, 10364.176, 450.045, 53082.356 25/11/16,00:51:12,11,10,1, 11.9,1,1, 0.441, 10364.161, 450.044, 53082.309 25/11/16,00:51:12,12,10,1, 11.9,1,1, 0.441, 10364.141, 450.043, 53082.352 25/11/16,00:51:12,13,10,1, 11.9,1,1, 0.441, 10364.164, 450.035, 53082.279 25/11/16,00:51:12,14,10,1, 11.9,1,1, 0.441, 10364.154, 450.054, 53082.214 25/11/16,00:51:12,15,10,1, 11.9,1,1, 0.441, 10364.152, 450.041, 53082.190 25/11/16,00:51:12,16,10,1, 11.9,1,1, 0.441, 10364.153, 450.027, 53082.219 25/11/16,00:51:12,17,10,1, 11.9,1,1, 0.441, 10364.145, 450.062, 53082.217 25/11/16,00:51:12,18,10,1, 11.9,1,1, 0.441, 10364.122, 450.045, 53082.243 25/11/16,00:51:12,19,10,1, 11.9,1,1, 0.441, 10364.131, 450.036, 53082.176 25/11/16,00:51:13,00,09,1, 11.9,1,1, 0.444, 10364.122, 450.036, 53082.176 25/11/16,00:51:13,01,09,1, 11.9,1,1, 0.444, 10364.162, 450.055, 53082.141 25/11/16,00:51:13,02,09,1, 11.9,1,1, 0.444, 10364.131, 450.036, 53082.175 25/11/16,00:51:13,03,09,1, 11.9,1,1, 0.444, 10364.127, 450.050, 53082.169 25/11/16,00:51:13,04,09,1, 11.9,1,1, 0.444, 10364.140, 450.062, 53082.090 25/11/16,00:51:13,05,09,1, 11.9,1,1, 0.444, 10364.127, 450.038, 53082.141 25/11/16,00:51:13,06,09,1, 11.9,1,1, 0.444, 10364.122, 450.057, 53082.084 25/11/16,00:51:13,07,09,1, 11.9,1,1, 0.444, 10364.132, 450.075, 53082.094 25/11/16,00:51:13,08,09,1, 11.9,1,1, 0.444, 10364.128, 450.085, 53082.103 25/11/16,00:51:13,09,09,1, 11.9,1,1, 0.444, 10364.125, 450.058, 53082.091 25/11/16,00:51:13,10,09,1, 11.9,1,1, 0.444, 10364.123, 450.080, 53082.060 25/11/16,00:51:13,11,09,1, 11.9,1,1, 0.444, 10364.101, 450.077, 53082.024 25/11/16,00:51:13,12,09,1, 11.9,1,1, 0.444, 10364.080, 450.085, 53082.069 25/11/16,00:51:13,13,09,1, 11.9,1,1, 0.444, 10364.113, 450.077, 53082.030 25/11/16,00:51:13,14,09,1, 11.9,1,1, 0.444, 10364.113, 450.076, 53082.038 25/11/16,00:51:13,15,09,1, 11.9,1,1, 0.444, 10364.108, 450.089, 53082.076 25/11/16,00:51:13,16,09,1, 11.9,1,1, 0.444, 10364.103, 450.099, 53082.001 25/11/16,00:51:13,17,09,1, 11.9,1,1, 0.444, 10364.087, 450.063, 53082.053 25/11/16,00:51:13,18,09,1, 11.9,1,1, 0.444, 10364.115, 450.096, 53081.963 25/11/16,00:51:13,19,09,1, 11.9,1,1, 0.444, 10364.105, 450.068, 53081.729 25/11/16,00:51:14,00,09,1, 11.9,1,1, 0.443, 10364.097, 450.068, 53081.729 25/11/16,00:51:14,01,09,1, 11.9,1,1, 0.443, 10364.093, 450.080, 53081.931 25/11/16,00:51:14,02,09,1, 11.9,1,1, 0.443, 10364.123, 450.098, 53081.960 25/11/16,00:51:14,03,09,1, 11.9,1,1, 0.443, 10364.098, 450.052, 53081.904 25/11/16,00:51:14,04,09,1, 11.9,1,1, 0.443, 10364.119, 450.095, 53081.930 25/11/16,00:51:14,05,09,1, 11.9,1,1, 0.443, 10364.100, 450.058, 53081.895 25/11/16,00:51:14,06,09,1, 11.9,1,1, 0.443, 10364.084, 450.076, 53081.893 25/11/16,00:51:14,07,09,1, 11.9,1,1, 0.443, 10364.105, 450.083, 53081.927 25/11/16,00:51:14,08,09,1, 11.9,1,1, 0.443, 10364.079, 450.089, 53081.956 25/11/16,00:51:14,09,09,1, 11.9,1,1, 0.443, 10364.085, 450.069, 53081.816 25/11/16,00:51:14,10,09,1, 11.9,1,1, 0.443, 10364.070, 450.082, 53081.822 25/11/16,00:51:14,11,09,1, 11.9,1,1, 0.443, 10364.084, 450.069, 53081.849 25/11/16,00:51:14,12,09,1, 11.9,1,1, 0.443, 10364.076, 450.061, 53081.844 25/11/16,00:51:14,13,09,1, 11.9,1,1, 0.443, 10364.062, 450.081, 53081.728 25/11/16,00:51:14,14,09,1, 11.9,1,1, 0.443, 10364.054, 450.083, 53081.858 25/11/16,00:51:14,15,09,1, 11.9,1,1, 0.443, 10364.089, 450.077, 53081.800 25/11/16,00:51:14,16,09,1, 11.9,1,1, 0.443, 10364.084, 450.076, 53081.808 25/11/16,00:51:14,17,09,1, 11.9,1,1, 0.443, 10364.069, 450.074, 53081.731 25/11/16,00:51:14,18,09,1, 11.9,1,1, 0.443, 10364.046, 450.086, 53081.790 25/11/16,00:51:14,19,09,1, 11.9,1,1, 0.443, 10364.065, 450.075, 53081.779 25/11/16,00:51:15,00,09,1, 11.9,1,1, 0.442, 10364.064, 450.075, 53081.779 25/11/16,00:51:15,01,09,1, 11.9,1,1, 0.442, 10364.065, 450.076, 53081.783 25/11/16,00:51:15,02,09,1, 11.9,1,1, 0.442, 10364.063, 450.057, 53081.775 25/11/16,00:51:15,03,09,1, 11.9,1,1, 0.442, 10364.068, 450.078, 53081.715 25/11/16,00:51:15,04,09,1, 11.9,1,1, 0.442, 10364.049, 450.077, 53081.717 25/11/16,00:51:15,05,09,1, 11.9,1,1, 0.442, 10364.064, 450.097, 53081.742 25/11/16,00:51:15,06,09,1, 11.9,1,1, 0.442, 10364.063, 450.078, 53081.665 25/11/16,00:51:15,07,09,1, 11.9,1,1, 0.442, 10364.053, 450.064, 53081.663 25/11/16,00:51:15,08,09,1, 11.9,1,1, 0.442, 10364.064, 450.057, 53081.663 25/11/16,00:51:15,09,09,1, 11.9,1,1, 0.442, 10364.060, 450.058, 53081.604 25/11/16,00:51:15,10,09,1, 11.9,1,1, 0.442, 10364.059, 450.058, 53081.572 25/11/16,00:51:15,11,09,1, 11.9,1,1, 0.442, 10364.071, 450.049, 53081.574 25/11/16,00:51:15,12,09,1, 11.9,1,1, 0.442, 10364.070, 450.047, 53081.527 25/11/16,00:51:15,13,09,1, 11.9,1,1, 0.442, 10364.043, 450.030, 53081.598 25/11/16,00:51:15,14,09,1, 11.9,1,1, 0.442, 10364.064, 450.040, 53081.588 25/11/16,00:51:15,15,09,1, 11.9,1,1, 0.442, 10364.063, 450.033, 53081.535 25/11/16,00:51:15,16,09,1, 11.9,1,1, 0.442, 10364.039, 450.047, 53081.539 25/11/16,00:51:15,17,09,1, 11.9,1,1, 0.442, 10364.045, 450.049, 53081.559 25/11/16,00:51:15,18,09,1, 11.9,1,1, 0.442, 10364.033, 450.052, 53081.495 25/11/16,00:51:15,19,09,1, 11.9,1,1, 0.442, 10364.046, 450.037, 53081.558 25/11/16,00:51:16,00,09,1, 12.0,1,1, 0.440, 10364.039, 450.037, 53081.558 25/11/16,00:51:16,01,09,1, 12.0,1,1, 0.440, 10364.048, 450.036, 53081.454 25/11/16,00:51:16,02,09,1, 12.0,1,1, 0.440, 10364.068, 450.019, 53081.534 25/11/16,00:51:16,03,09,1, 12.0,1,1, 0.440, 10364.027, 450.032, 53081.486 25/11/16,00:51:16,04,09,1, 12.0,1,1, 0.440, 10364.055, 450.027, 53081.458 25/11/16,00:51:16,05,09,1, 12.0,1,1, 0.440, 10364.040, 450.025, 53081.427 25/11/16,00:51:16,06,09,1, 12.0,1,1, 0.440, 10364.052, 450.019, 53081.395 25/11/16,00:51:16,07,09,1, 12.0,1,1, 0.440, 10364.039, 450.019, 53081.463 25/11/16,00:51:16,08,09,1, 12.0,1,1, 0.440, 10364.032, 450.014, 53081.424 25/11/16,00:51:16,09,09,1, 12.0,1,1, 0.440, 10364.012, 450.006, 53081.365 25/11/16,00:51:16,10,09,1, 12.0,1,1, 0.440, 10364.025, 450.026, 53081.449 25/11/16,00:51:16,11,09,1, 12.0,1,1, 0.440, 10364.048, 450.015, 53081.332 25/11/16,00:51:16,12,09,1, 12.0,1,1, 0.440, 10364.025, 450.000, 53081.306 25/11/16,00:51:16,13,09,1, 12.0,1,1, 0.440, 10364.032, 450.009, 53081.342 25/11/16,00:51:16,14,09,1, 12.0,1,1, 0.440, 10364.070, 450.023, 53081.492 25/11/16,00:51:16,15,09,1, 12.0,1,1, 0.440, 10364.012, 449.999, 53081.321 25/11/16,00:51:16,16,09,1, 12.0,1,1, 0.440, 10364.042, 450.032, 53081.414 25/11/16,00:51:16,17,09,1, 12.0,1,1, 0.440, 10364.023, 450.021, 53081.394 25/11/16,00:51:16,18,09,1, 12.0,1,1, 0.440, 10364.012, 450.021, 53081.293 25/11/16,00:51:16,19,09,1, 12.0,1,1, 0.440, 10364.031, 449.997, 53081.314 25/11/16,00:51:17,00,09,1, 11.9,1,1, 0.447, 10364.031, 449.997, 53081.314 25/11/16,00:51:17,01,09,1, 11.9,1,1, 0.447, 10364.021, 450.028, 53081.346 25/11/16,00:51:17,02,09,1, 11.9,1,1, 0.447, 10364.029, 450.010, 53081.334 25/11/16,00:51:17,03,09,1, 11.9,1,1, 0.447, 10364.022, 449.991, 53081.300 25/11/16,00:51:17,04,09,1, 11.9,1,1, 0.447, 10364.028, 450.003, 53081.258 25/11/16,00:51:17,05,09,1, 11.9,1,1, 0.447, 10364.020, 450.003, 53081.242 25/11/16,00:51:17,06,09,1, 11.9,1,1, 0.447, 10364.011, 450.016, 53081.313 25/11/16,00:51:17,07,09,1, 11.9,1,1, 0.447, 10364.045, 450.006, 53081.271 25/11/16,00:51:17,08,09,1, 11.9,1,1, 0.447, 10364.032, 450.014, 53081.200 25/11/16,00:51:17,09,09,1, 11.9,1,1, 0.447, 10363.991, 450.004, 53081.229 25/11/16,00:51:17,10,09,1, 11.9,1,1, 0.447, 10364.017, 450.008, 53081.224 25/11/16,00:51:17,11,09,1, 11.9,1,1, 0.447, 10364.039, 450.021, 53081.211 25/11/16,00:51:17,12,09,1, 11.9,1,1, 0.447, 10364.029, 450.015, 53081.258 25/11/16,00:51:17,13,09,1, 11.9,1,1, 0.447, 10364.014, 449.990, 53081.211 25/11/16,00:51:17,14,09,1, 11.9,1,1, 0.447, 10364.015, 450.008, 53081.152 25/11/16,00:51:17,15,09,1, 11.9,1,1, 0.447, 10364.031, 450.007, 53081.155 25/11/16,00:51:17,16,09,1, 11.9,1,1, 0.447, 10364.022, 449.999, 53081.134 25/11/16,00:51:17,17,09,1, 11.9,1,1, 0.447, 10364.034, 450.016, 53081.195 25/11/16,00:51:17,18,09,1, 11.9,1,1, 0.447, 10364.027, 450.013, 53081.207 25/11/16,00:51:17,19,09,1, 11.9,1,1, 0.447, 10364.034, 450.000, 53081.092 25/11/16,00:51:18,00,09,1, 11.9,1,1, 0.442, 10364.031, 450.000, 53081.092 25/11/16,00:51:18,01,09,1, 11.9,1,1, 0.442, 10364.023, 450.032, 53081.087 25/11/16,00:51:18,02,09,1, 11.9,1,1, 0.442, 10364.034, 450.013, 53081.070 25/11/16,00:51:18,03,09,1, 11.9,1,1, 0.442, 10364.063, 449.999, 53081.059 25/11/16,00:51:18,04,09,1, 11.9,1,1, 0.442, 10364.046, 450.028, 53081.075 25/11/16,00:51:18,05,09,1, 11.9,1,1, 0.442, 10364.022, 450.033, 53081.094 25/11/16,00:51:18,06,09,1, 11.9,1,1, 0.442, 10364.064, 450.035, 53081.052 25/11/16,00:51:18,07,09,1, 11.9,1,1, 0.442, 10364.044, 450.024, 53081.072 25/11/16,00:51:18,08,09,1, 11.9,1,1, 0.442, 10364.033, 450.027, 53081.095 25/11/16,00:51:18,09,09,1, 11.9,1,1, 0.442, 10364.027, 450.023, 53080.980 25/11/16,00:51:18,10,09,1, 11.9,1,1, 0.442, 10364.036, 450.044, 53081.047 25/11/16,00:51:18,11,09,1, 11.9,1,1, 0.442, 10364.036, 450.051, 53081.130 25/11/16,00:51:18,12,09,1, 11.9,1,1, 0.442, 10363.999, 450.042, 53081.075 25/11/16,00:51:18,13,09,1, 11.9,1,1, 0.442, 10364.048, 450.052, 53080.996 25/11/16,00:51:18,14,09,1, 11.9,1,1, 0.442, 10364.037, 450.058, 53081.065 25/11/16,00:51:18,15,09,1, 11.9,1,1, 0.442, 10364.016, 450.038, 53080.973 25/11/16,00:51:18,16,09,1, 11.9,1,1, 0.442, 10364.028, 450.070, 53080.996 25/11/16,00:51:18,17,09,1, 11.9,1,1, 0.442, 10364.017, 450.054, 53081.012 25/11/16,00:51:18,18,09,1, 11.9,1,1, 0.442, 10364.033, 450.076, 53080.978 25/11/16,00:51:18,19,09,1, 11.9,1,1, 0.442, 10364.027, 450.078, 53080.958 25/11/16,00:51:19,00,09,1, 11.9,1,1, 0.442, 10364.022, 450.078, 53080.958 25/11/16,00:51:19,01,09,1, 11.9,1,1, 0.442, 10364.004, 450.063, 53080.987 25/11/16,00:51:19,02,09,1, 11.9,1,1, 0.442, 10363.994, 450.105, 53080.973 25/11/16,00:51:19,03,09,1, 11.9,1,1, 0.442, 10363.994, 450.091, 53080.947 25/11/16,00:51:19,04,09,1, 11.9,1,1, 0.442, 10364.007, 450.093, 53080.978 25/11/16,00:51:19,05,09,1, 11.9,1,1, 0.442, 10363.985, 450.097, 53080.975 25/11/16,00:51:19,06,09,1, 11.9,1,1, 0.442, 10363.993, 450.125, 53080.949 25/11/16,00:51:19,07,09,1, 11.9,1,1, 0.442, 10363.958, 450.124, 53080.906 25/11/16,00:51:19,08,09,1, 11.9,1,1, 0.442, 10363.983, 450.129, 53080.934 25/11/16,00:51:19,09,09,1, 11.9,1,1, 0.442, 10363.940, 450.116, 53080.910 25/11/16,00:51:19,10,09,1, 11.9,1,1, 0.442, 10363.955, 450.143, 53080.898 25/11/16,00:51:19,11,09,1, 11.9,1,1, 0.442, 10363.954, 450.140, 53080.907 25/11/16,00:51:19,12,09,1, 11.9,1,1, 0.442, 10363.939, 450.136, 53080.886 25/11/16,00:51:19,13,09,1, 11.9,1,1, 0.442, 10363.919, 450.174, 53080.896 25/11/16,00:51:19,14,09,1, 11.9,1,1, 0.442, 10363.963, 450.184, 53080.903 25/11/16,00:51:19,15,09,1, 11.9,1,1, 0.442, 10363.949, 450.164, 53080.820 25/11/16,00:51:19,16,09,1, 11.9,1,1, 0.442, 10363.931, 450.219, 53080.871 25/11/16,00:51:19,17,09,1, 11.9,1,1, 0.442, 10363.907, 450.192, 53080.797 25/11/16,00:51:19,18,09,1, 11.9,1,1, 0.442, 10363.902, 450.230, 53080.857 25/11/16,00:51:19,19,09,1, 11.9,1,1, 0.442, 10363.888, 450.196, 53080.850 25/11/16,00:51:20,00,09,1, 11.9,1,1, 0.444, 10363.880, 450.196, 53080.850 25/11/16,00:51:20,01,09,1, 11.9,1,1, 0.444, 10363.873, 450.226, 53080.831 25/11/16,00:51:20,02,09,1, 11.9,1,1, 0.444, 10363.874, 450.235, 53080.777 25/11/16,00:51:20,03,09,1, 11.9,1,1, 0.444, 10363.859, 450.221, 53080.841 25/11/16,00:51:20,04,09,1, 11.9,1,1, 0.444, 10363.852, 450.262, 53080.808 25/11/16,00:51:20,05,09,1, 11.9,1,1, 0.444, 10363.850, 450.242, 53080.834 25/11/16,00:51:20,06,09,1, 11.9,1,1, 0.444, 10363.835, 450.268, 53080.732 25/11/16,00:51:20,07,09,1, 11.9,1,1, 0.444, 10363.823, 450.245, 53080.764 25/11/16,00:51:20,08,09,1, 11.9,1,1, 0.444, 10363.810, 450.283, 53080.736 25/11/16,00:51:20,09,09,1, 11.9,1,1, 0.444, 10363.807, 450.283, 53080.725 25/11/16,00:51:20,10,09,1, 11.9,1,1, 0.444, 10363.809, 450.297, 53080.709 25/11/16,00:51:20,11,09,1, 11.9,1,1, 0.444, 10363.770, 450.326, 53080.750 25/11/16,00:51:20,12,09,1, 11.9,1,1, 0.444, 10363.783, 450.340, 53080.715 25/11/16,00:51:20,13,09,1, 11.9,1,1, 0.444, 10363.761, 450.341, 53080.761 25/11/16,00:51:20,14,09,1, 11.9,1,1, 0.444, 10363.756, 450.344, 53080.774 25/11/16,00:51:20,15,09,1, 11.9,1,1, 0.444, 10363.727, 450.384, 53080.723 25/11/16,00:51:20,16,09,1, 11.9,1,1, 0.444, 10363.739, 450.405, 53080.761 25/11/16,00:51:20,17,09,1, 11.9,1,1, 0.444, 10363.732, 450.383, 53080.742 25/11/16,00:51:20,18,09,1, 11.9,1,1, 0.444, 10363.705, 450.432, 53080.755 25/11/16,00:51:20,19,09,1, 11.9,1,1, 0.444, 10363.696, 450.414, 53080.713 25/11/16,00:51:21,00,08,1, 11.9,1,1, 0.446, 10363.688, 450.414, 53080.713 25/11/16,00:51:21,01,08,1, 11.9,1,1, 0.446, 10363.669, 450.426, 53080.711 25/11/16,00:51:21,02,08,1, 11.9,1,1, 0.446, 10363.641, 450.464, 53080.764 25/11/16,00:51:21,03,08,1, 11.9,1,1, 0.446, 10363.655, 450.459, 53080.743 25/11/16,00:51:21,04,08,1, 11.9,1,1, 0.446, 10363.624, 450.441, 53080.735 25/11/16,00:51:21,05,08,1, 11.9,1,1, 0.446, 10363.604, 450.464, 53080.696 25/11/16,00:51:21,06,08,1, 11.9,1,1, 0.446, 10363.613, 450.497, 53080.644 25/11/16,00:51:21,07,08,1, 11.9,1,1, 0.446, 10363.593, 450.543, 53080.704 25/11/16,00:51:21,08,08,1, 11.9,1,1, 0.446, 10363.578, 450.548, 53080.750 25/11/16,00:51:21,09,08,1, 11.9,1,1, 0.446, 10363.585, 450.534, 53080.649 25/11/16,00:51:21,10,08,1, 11.9,1,1, 0.446, 10363.555, 450.579, 53080.708 25/11/16,00:51:21,11,08,1, 11.9,1,1, 0.446, 10363.553, 450.593, 53080.673 25/11/16,00:51:21,12,08,1, 11.9,1,1, 0.446, 10363.523, 450.576, 53080.613 25/11/16,00:51:21,13,08,1, 11.9,1,1, 0.446, 10363.539, 450.575, 53080.626 25/11/16,00:51:21,14,08,1, 11.9,1,1, 0.446, 10363.500, 450.607, 53080.625 25/11/16,00:51:21,15,08,1, 11.9,1,1, 0.446, 10363.488, 450.626, 53080.660 25/11/16,00:51:21,16,08,1, 11.9,1,1, 0.446, 10363.495, 450.635, 53080.602 25/11/16,00:51:21,17,08,1, 11.9,1,1, 0.446, 10363.464, 450.643, 53080.658 25/11/16,00:51:21,18,08,1, 11.9,1,1, 0.446, 10363.484, 450.664, 53080.629 25/11/16,00:51:21,19,08,1, 11.9,1,1, 0.446, 10363.458, 450.663, 53080.585 25/11/16,00:51:22,00,09,1, 12.0,1,1, 0.442, 10363.455, 450.663, 53080.585 25/11/16,00:51:22,01,09,1, 12.0,1,1, 0.442, 10363.430, 450.711, 53080.549 25/11/16,00:51:22,02,09,1, 12.0,1,1, 0.442, 10363.377, 450.703, 53080.631 25/11/16,00:51:22,03,09,1, 12.0,1,1, 0.442, 10363.409, 450.719, 53080.613 25/11/16,00:51:22,04,09,1, 12.0,1,1, 0.442, 10363.370, 450.728, 53080.542 25/11/16,00:51:22,05,09,1, 12.0,1,1, 0.442, 10363.361, 450.734, 53080.545 25/11/16,00:51:22,06,09,1, 12.0,1,1, 0.442, 10363.364, 450.754, 53080.559 25/11/16,00:51:22,07,09,1, 12.0,1,1, 0.442, 10363.336, 450.753, 53080.489 25/11/16,00:51:22,08,09,1, 12.0,1,1, 0.442, 10363.326, 450.756, 53080.553 25/11/16,00:51:22,09,09,1, 12.0,1,1, 0.442, 10363.285, 450.778, 53080.534 25/11/16,00:51:22,10,09,1, 12.0,1,1, 0.442, 10363.271, 450.801, 53080.497 25/11/16,00:51:22,11,09,1, 12.0,1,1, 0.442, 10363.299, 450.804, 53080.508 25/11/16,00:51:22,12,09,1, 12.0,1,1, 0.442, 10363.266, 450.821, 53080.512 25/11/16,00:51:22,13,09,1, 12.0,1,1, 0.442, 10363.244, 450.824, 53080.560 25/11/16,00:51:22,14,09,1, 12.0,1,1, 0.442, 10363.267, 450.840, 53080.566 25/11/16,00:51:22,15,09,1, 12.0,1,1, 0.442, 10363.236, 450.853, 53080.521 25/11/16,00:51:22,16,09,1, 12.0,1,1, 0.442, 10363.242, 450.884, 53080.522 25/11/16,00:51:22,17,09,1, 12.0,1,1, 0.442, 10363.222, 450.899, 53080.499 25/11/16,00:51:22,18,09,1, 12.0,1,1, 0.442, 10363.199, 450.902, 53080.537 25/11/16,00:51:22,19,09,1, 12.0,1,1, 0.442, 10363.203, 450.875, 53080.500 25/11/16,00:51:23,00,09,1, 12.0,1,1, 0.451, 10363.196, 450.875, 53080.500 25/11/16,00:51:23,01,09,1, 12.0,1,1, 0.451, 10363.187, 450.904, 53080.483 25/11/16,00:51:23,02,09,1, 12.0,1,1, 0.451, 10363.188, 450.920, 53080.488 25/11/16,00:51:23,03,09,1, 12.0,1,1, 0.451, 10363.172, 450.907, 53080.539 25/11/16,00:51:23,04,09,1, 12.0,1,1, 0.451, 10363.168, 450.934, 53080.453 25/11/16,00:51:23,05,09,1, 12.0,1,1, 0.451, 10363.113, 450.933, 53080.533 25/11/16,00:51:23,06,09,1, 12.0,1,1, 0.451, 10363.118, 450.972, 53080.488 25/11/16,00:51:23,07,09,1, 12.0,1,1, 0.451, 10363.095, 450.964, 53080.461 25/11/16,00:51:23,08,09,1, 12.0,1,1, 0.451, 10363.112, 450.960, 53080.472 25/11/16,00:51:23,09,09,1, 12.0,1,1, 0.451, 10363.073, 450.988, 53080.467 25/11/16,00:51:23,10,09,1, 12.0,1,1, 0.451, 10363.065, 451.002, 53080.416 25/11/16,00:51:23,11,09,1, 12.0,1,1, 0.451, 10363.095, 451.012, 53080.479 25/11/16,00:51:23,12,09,1, 12.0,1,1, 0.451, 10363.054, 451.002, 53080.476 25/11/16,00:51:23,13,09,1, 12.0,1,1, 0.451, 10363.049, 451.000, 53080.415 25/11/16,00:51:23,14,09,1, 12.0,1,1, 0.451, 10363.014, 451.013, 53080.392 25/11/16,00:51:23,15,09,1, 12.0,1,1, 0.451, 10363.042, 451.019, 53080.408 25/11/16,00:51:23,16,09,1, 12.0,1,1, 0.451, 10363.010, 451.031, 53080.439 25/11/16,00:51:23,17,09,1, 12.0,1,1, 0.451, 10363.010, 451.053, 53080.438 25/11/16,00:51:23,18,09,1, 12.0,1,1, 0.451, 10362.984, 451.049, 53080.400 25/11/16,00:51:23,19,09,1, 12.0,1,1, 0.451, 10363.007, 451.032, 53080.428 25/11/16,00:51:24,00,09,1, 12.0,1,1, 0.451, 10363.004, 451.032, 53080.428 25/11/16,00:51:24,01,09,1, 12.0,1,1, 0.451, 10362.986, 451.068, 53080.455 25/11/16,00:51:24,02,09,1, 12.0,1,1, 0.451, 10362.985, 451.068, 53080.421 25/11/16,00:51:24,03,09,1, 12.0,1,1, 0.451, 10362.990, 451.048, 53080.377 25/11/16,00:51:24,04,09,1, 12.0,1,1, 0.451, 10362.955, 451.055, 53080.368 25/11/16,00:51:24,05,09,1, 12.0,1,1, 0.451, 10362.940, 451.065, 53080.330 25/11/16,00:51:24,06,09,1, 12.0,1,1, 0.451, 10362.949, 451.087, 53080.378 25/11/16,00:51:24,07,09,1, 12.0,1,1, 0.451, 10362.954, 451.067, 53080.374 25/11/16,00:51:24,08,09,1, 12.0,1,1, 0.451, 10362.926, 451.078, 53080.336 25/11/16,00:51:24,09,09,1, 12.0,1,1, 0.451, 10362.914, 451.121, 53080.350 25/11/16,00:51:24,10,09,1, 12.0,1,1, 0.451, 10362.943, 451.107, 53080.295 25/11/16,00:51:24,11,09,1, 12.0,1,1, 0.451, 10362.927, 451.106, 53080.306 25/11/16,00:51:24,12,09,1, 12.0,1,1, 0.451, 10362.896, 451.123, 53080.340 25/11/16,00:51:24,13,09,1, 12.0,1,1, 0.451, 10362.894, 451.095, 53080.290 25/11/16,00:51:24,14,09,1, 12.0,1,1, 0.451, 10362.909, 451.106, 53080.283 25/11/16,00:51:24,15,09,1, 12.0,1,1, 0.451, 10362.896, 451.090, 53080.214 25/11/16,00:51:24,16,09,1, 12.0,1,1, 0.451, 10362.916, 451.120, 53080.297 25/11/16,00:51:24,17,09,1, 12.0,1,1, 0.451, 10362.883, 451.098, 53080.292 25/11/16,00:51:24,18,09,1, 12.0,1,1, 0.451, 10362.891, 451.115, 53080.264 25/11/16,00:51:24,19,09,1, 12.0,1,1, 0.451, 10362.880, 451.111, 53080.271 25/11/16,00:51:25,00,08,1, 12.0,1,1, 0.448, 10362.879, 451.111, 53080.271 25/11/16,00:51:25,01,08,1, 12.0,1,1, 0.448, 10362.859, 451.114, 53080.276 25/11/16,00:51:25,02,08,1, 12.0,1,1, 0.448, 10362.846, 451.145, 53080.324 25/11/16,00:51:25,03,08,1, 12.0,1,1, 0.448, 10362.829, 451.118, 53080.308 25/11/16,00:51:25,04,08,1, 12.0,1,1, 0.448, 10362.855, 451.134, 53080.162 25/11/16,00:51:25,05,08,1, 12.0,1,1, 0.448, 10362.837, 451.119, 53080.254 25/11/16,00:51:25,06,08,1, 12.0,1,1, 0.448, 10362.837, 451.132, 53080.284 25/11/16,00:51:25,07,08,1, 12.0,1,1, 0.448, 10362.853, 451.126, 53080.176 25/11/16,00:51:25,08,08,1, 12.0,1,1, 0.448, 10362.825, 451.134, 53080.192 25/11/16,00:51:25,09,08,1, 12.0,1,1, 0.448, 10362.861, 451.163, 53080.204 25/11/16,00:51:25,10,08,1, 12.0,1,1, 0.448, 10362.844, 451.139, 53080.124 25/11/16,00:51:25,11,08,1, 12.0,1,1, 0.448, 10362.838, 451.151, 53080.232 25/11/16,00:51:25,12,08,1, 12.0,1,1, 0.448, 10362.849, 451.141, 53080.120 25/11/16,00:51:25,13,08,1, 12.0,1,1, 0.448, 10362.850, 451.142, 53080.164 25/11/16,00:51:25,14,08,1, 12.0,1,1, 0.448, 10362.863, 451.153, 53080.089 25/11/16,00:51:25,15,08,1, 12.0,1,1, 0.448, 10362.859, 451.184, 53080.132 25/11/16,00:51:25,16,08,1, 12.0,1,1, 0.448, 10362.817, 451.156, 53080.155 25/11/16,00:51:25,17,08,1, 12.0,1,1, 0.448, 10362.843, 451.166, 53080.024 25/11/16,00:51:25,18,08,1, 12.0,1,1, 0.448, 10362.828, 451.205, 53080.068 25/11/16,00:51:25,19,08,1, 12.0,1,1, 0.448, 10362.822, 451.176, 53080.102 25/11/16,00:51:26,00,09,1, 12.0,1,1, 0.447, 10362.821, 451.176, 53080.102 25/11/16,00:51:26,01,09,1, 12.0,1,1, 0.447, 10362.836, 451.176, 53080.084 25/11/16,00:51:26,02,09,1, 12.0,1,1, 0.447, 10362.853, 451.182, 53080.032 25/11/16,00:51:26,03,09,1, 12.0,1,1, 0.447, 10362.849, 451.184, 53080.007 25/11/16,00:51:26,04,09,1, 12.0,1,1, 0.447, 10362.830, 451.190, 53080.041 25/11/16,00:51:26,05,09,1, 12.0,1,1, 0.447, 10362.853, 451.180, 53080.017 25/11/16,00:51:26,06,09,1, 12.0,1,1, 0.447, 10362.844, 451.204, 53080.035 25/11/16,00:51:26,07,09,1, 12.0,1,1, 0.447, 10362.837, 451.179, 53080.004 25/11/16,00:51:26,08,09,1, 12.0,1,1, 0.447, 10362.837, 451.178, 53079.972 25/11/16,00:51:26,09,09,1, 12.0,1,1, 0.447, 10362.837, 451.210, 53080.047 25/11/16,00:51:26,10,09,1, 12.0,1,1, 0.447, 10362.846, 451.208, 53079.996 25/11/16,00:51:26,11,09,1, 12.0,1,1, 0.447, 10362.849, 451.202, 53080.029 25/11/16,00:51:26,12,09,1, 12.0,1,1, 0.447, 10362.842, 451.220, 53080.069 25/11/16,00:51:26,13,09,1, 12.0,1,1, 0.447, 10362.863, 451.200, 53079.989 25/11/16,00:51:26,14,09,1, 12.0,1,1, 0.447, 10362.831, 451.218, 53079.989 25/11/16,00:51:26,15,09,1, 12.0,1,1, 0.447, 10362.832, 451.203, 53079.935 25/11/16,00:51:26,16,09,1, 12.0,1,1, 0.447, 10362.830, 451.241, 53080.021 25/11/16,00:51:26,17,09,1, 12.0,1,1, 0.447, 10362.851, 451.227, 53080.005 25/11/16,00:51:26,18,09,1, 12.0,1,1, 0.447, 10362.832, 451.207, 53079.952 25/11/16,00:51:26,19,09,1, 12.0,1,1, 0.447, 10362.835, 451.226, 53079.997 25/11/16,00:51:27,00,08,1, 11.9,1,1, 0.452, 10362.829, 451.226, 53079.997 25/11/16,00:51:27,01,08,1, 11.9,1,1, 0.452, 10362.828, 451.208, 53079.878 25/11/16,00:51:27,02,08,1, 11.9,1,1, 0.452, 10362.846, 451.209, 53079.901 25/11/16,00:51:27,03,08,1, 11.9,1,1, 0.452, 10362.847, 451.237, 53079.868 25/11/16,00:51:27,04,08,1, 11.9,1,1, 0.452, 10362.833, 451.240, 53079.908 25/11/16,00:51:27,05,08,1, 11.9,1,1, 0.452, 10362.864, 451.242, 53079.866 25/11/16,00:51:27,06,08,1, 11.9,1,1, 0.452, 10362.845, 451.257, 53079.855 25/11/16,00:51:27,07,08,1, 11.9,1,1, 0.452, 10362.823, 451.261, 53079.923 25/11/16,00:51:27,08,08,1, 11.9,1,1, 0.452, 10362.855, 451.245, 53079.893 25/11/16,00:51:27,09,08,1, 11.9,1,1, 0.452, 10362.856, 451.247, 53079.867 25/11/16,00:51:27,10,08,1, 11.9,1,1, 0.452, 10362.826, 451.214, 53079.870 25/11/16,00:51:27,11,08,1, 11.9,1,1, 0.452, 10362.817, 451.240, 53079.845 25/11/16,00:51:27,12,08,1, 11.9,1,1, 0.452, 10362.815, 451.251, 53079.853 25/11/16,00:51:27,13,08,1, 11.9,1,1, 0.452, 10362.827, 451.240, 53079.805 25/11/16,00:51:27,14,08,1, 11.9,1,1, 0.452, 10362.831, 451.263, 53079.844 25/11/16,00:51:27,15,08,1, 11.9,1,1, 0.452, 10362.870, 451.254, 53079.790 25/11/16,00:51:27,16,08,1, 11.9,1,1, 0.452, 10362.841, 451.249, 53079.801 25/11/16,00:51:27,17,08,1, 11.9,1,1, 0.452, 10362.849, 451.244, 53079.753 25/11/16,00:51:27,18,08,1, 11.9,1,1, 0.452, 10362.850, 451.225, 53079.553 25/11/16,00:51:27,19,08,1, 11.9,1,1, 0.452, 10362.882, 451.235, 53079.735 25/11/16,00:51:28,00,09,1, 11.9,1,1, 0.441, 10362.879, 451.235, 53079.735 25/11/16,00:51:28,01,09,1, 11.9,1,1, 0.441, 10362.849, 451.251, 53079.738 25/11/16,00:51:28,02,09,1, 11.9,1,1, 0.441, 10362.832, 451.280, 53079.781 25/11/16,00:51:28,03,09,1, 11.9,1,1, 0.441, 10362.836, 451.286, 53079.745 25/11/16,00:51:28,04,09,1, 11.9,1,1, 0.441, 10362.830, 451.288, 53079.744 25/11/16,00:51:28,05,09,1, 11.9,1,1, 0.441, 10362.834, 451.280, 53079.742 25/11/16,00:51:28,06,09,1, 11.9,1,1, 0.441, 10362.832, 451.297, 53079.747 25/11/16,00:51:28,07,09,1, 11.9,1,1, 0.441, 10362.834, 451.305, 53079.748 25/11/16,00:51:28,08,09,1, 11.9,1,1, 0.441, 10362.842, 451.284, 53079.688 25/11/16,00:51:28,09,09,1, 11.9,1,1, 0.441, 10362.819, 451.293, 53079.647 25/11/16,00:51:28,10,09,1, 11.9,1,1, 0.441, 10362.811, 451.295, 53079.672 25/11/16,00:51:28,11,09,1, 11.9,1,1, 0.441, 10362.824, 451.307, 53079.703 25/11/16,00:51:28,12,09,1, 11.9,1,1, 0.441, 10362.798, 451.281, 53079.685 25/11/16,00:51:28,13,09,1, 11.9,1,1, 0.441, 10362.815, 451.313, 53079.684 25/11/16,00:51:28,14,09,1, 11.9,1,1, 0.441, 10362.824, 451.298, 53079.661 25/11/16,00:51:28,15,09,1, 11.9,1,1, 0.441, 10362.806, 451.321, 53079.668 25/11/16,00:51:28,16,09,1, 11.9,1,1, 0.441, 10362.802, 451.312, 53079.659 25/11/16,00:51:28,17,09,1, 11.9,1,1, 0.441, 10362.824, 451.305, 53079.629 25/11/16,00:51:28,18,09,1, 11.9,1,1, 0.441, 10362.811, 451.320, 53079.659 25/11/16,00:51:28,19,09,1, 11.9,1,1, 0.441, 10362.811, 451.326, 53079.566 25/11/16,00:51:29,00,08,1, 11.9,1,1, 0.443, 10362.804, 451.326, 53079.566 25/11/16,00:51:29,01,08,1, 11.9,1,1, 0.443, 10362.782, 451.312, 53079.584 25/11/16,00:51:29,02,08,1, 11.9,1,1, 0.443, 10362.788, 451.322, 53079.563 25/11/16,00:51:29,03,08,1, 11.9,1,1, 0.443, 10362.791, 451.339, 53079.533 25/11/16,00:51:29,04,08,1, 11.9,1,1, 0.443, 10362.784, 451.333, 53079.557 25/11/16,00:51:29,05,08,1, 11.9,1,1, 0.443, 10362.766, 451.365, 53079.526 25/11/16,00:51:29,06,08,1, 11.9,1,1, 0.443, 10362.778, 451.347, 53079.518 25/11/16,00:51:29,07,08,1, 11.9,1,1, 0.443, 10362.780, 451.365, 53079.539 25/11/16,00:51:29,08,08,1, 11.9,1,1, 0.443, 10362.783, 451.368, 53079.578 25/11/16,00:51:29,09,08,1, 11.9,1,1, 0.443, 10362.789, 451.366, 53079.588 25/11/16,00:51:29,10,08,1, 11.9,1,1, 0.443, 10362.772, 451.377, 53079.540 25/11/16,00:51:29,11,08,1, 11.9,1,1, 0.443, 10362.753, 451.374, 53079.538 25/11/16,00:51:29,12,08,1, 11.9,1,1, 0.443, 10362.763, 451.370, 53079.456 25/11/16,00:51:29,13,08,1, 11.9,1,1, 0.443, 10362.767, 451.381, 53079.510 25/11/16,00:51:29,14,08,1, 11.9,1,1, 0.443, 10362.756, 451.398, 53079.501 25/11/16,00:51:29,15,08,1, 11.9,1,1, 0.443, 10362.759, 451.369, 53079.465 25/11/16,00:51:29,16,08,1, 11.9,1,1, 0.443, 10362.728, 451.383, 53079.555 25/11/16,00:51:29,17,08,1, 11.9,1,1, 0.443, 10362.740, 451.396, 53079.510 25/11/16,00:51:29,18,08,1, 11.9,1,1, 0.443, 10362.753, 451.394, 53079.389 25/11/16,00:51:29,19,08,1, 11.9,1,1, 0.443, 10362.723, 451.417, 53079.522 25/11/16,00:51:30,00,09,1, 11.9,1,1, 0.446, 10362.720, 451.417, 53079.522 25/11/16,00:51:30,01,09,1, 11.9,1,1, 0.446, 10362.728, 451.406, 53079.425 25/11/16,00:51:30,02,09,1, 11.9,1,1, 0.446, 10362.714, 451.431, 53079.443 25/11/16,00:51:30,03,09,1, 11.9,1,1, 0.446, 10362.709, 451.437, 53079.461 25/11/16,00:51:30,04,09,1, 11.9,1,1, 0.446, 10362.710, 451.441, 53079.420 25/11/16,00:51:30,05,09,1, 11.9,1,1, 0.446, 10362.729, 451.454, 53079.411 25/11/16,00:51:30,06,09,1, 11.9,1,1, 0.446, 10362.686, 451.456, 53079.412 25/11/16,00:51:30,07,09,1, 11.9,1,1, 0.446, 10362.674, 451.448, 53079.367 25/11/16,00:51:30,08,09,1, 11.9,1,1, 0.446, 10362.677, 451.473, 53079.437 25/11/16,00:51:30,09,09,1, 11.9,1,1, 0.446, 10362.661, 451.475, 53079.351 25/11/16,00:51:30,10,09,1, 11.9,1,1, 0.446, 10362.662, 451.476, 53079.392 25/11/16,00:51:30,11,09,1, 11.9,1,1, 0.446, 10362.664, 451.484, 53079.283 25/11/16,00:51:30,12,09,1, 11.9,1,1, 0.446, 10362.647, 451.479, 53079.334 25/11/16,00:51:30,13,09,1, 11.9,1,1, 0.446, 10362.654, 451.476, 53079.386 25/11/16,00:51:30,14,09,1, 11.9,1,1, 0.446, 10362.651, 451.475, 53079.315 25/11/16,00:51:30,15,09,1, 11.9,1,1, 0.446, 10362.625, 451.493, 53079.379 25/11/16,00:51:30,16,09,1, 11.9,1,1, 0.446, 10362.657, 451.502, 53079.364 25/11/16,00:51:30,17,09,1, 11.9,1,1, 0.446, 10362.620, 451.516, 53079.290 25/11/16,00:51:30,18,09,1, 11.9,1,1, 0.446, 10362.625, 451.515, 53079.281 25/11/16,00:51:30,19,09,1, 11.9,1,1, 0.446, 10362.600, 451.493, 53079.262 25/11/16,00:51:31,00,09,1, 12.0,1,1, 0.446, 10362.595, 451.493, 53079.262 25/11/16,00:51:31,01,09,1, 12.0,1,1, 0.446, 10362.601, 451.514, 53079.268 25/11/16,00:51:31,02,09,1, 12.0,1,1, 0.446, 10362.589, 451.519, 53079.307 25/11/16,00:51:31,03,09,1, 12.0,1,1, 0.446, 10362.536, 451.532, 53079.319 25/11/16,00:51:31,04,09,1, 12.0,1,1, 0.446, 10362.586, 451.531, 53079.243 25/11/16,00:51:31,05,09,1, 12.0,1,1, 0.446, 10362.543, 451.540, 53079.294 25/11/16,00:51:31,06,09,1, 12.0,1,1, 0.446, 10362.539, 451.525, 53079.241 25/11/16,00:51:31,07,09,1, 12.0,1,1, 0.446, 10362.563, 451.537, 53079.292 25/11/16,00:51:31,08,09,1, 12.0,1,1, 0.446, 10362.527, 451.550, 53079.283 25/11/16,00:51:31,09,09,1, 12.0,1,1, 0.446, 10362.526, 451.549, 53079.261 25/11/16,00:51:31,10,09,1, 12.0,1,1, 0.446, 10362.517, 451.560, 53079.258 25/11/16,00:51:31,11,09,1, 12.0,1,1, 0.446, 10362.518, 451.570, 53079.266 25/11/16,00:51:31,12,09,1, 12.0,1,1, 0.446, 10362.507, 451.560, 53079.213 25/11/16,00:51:31,13,09,1, 12.0,1,1, 0.446, 10362.514, 451.569, 53079.184 25/11/16,00:51:31,14,09,1, 12.0,1,1, 0.446, 10362.512, 451.556, 53079.234 25/11/16,00:51:31,15,09,1, 12.0,1,1, 0.446, 10362.517, 451.592, 53079.213 25/11/16,00:51:31,16,09,1, 12.0,1,1, 0.446, 10362.475, 451.571, 53079.245 25/11/16,00:51:31,17,09,1, 12.0,1,1, 0.446, 10362.460, 451.587, 53079.245 25/11/16,00:51:31,18,09,1, 12.0,1,1, 0.446, 10362.466, 451.593, 53079.180 25/11/16,00:51:31,19,09,1, 12.0,1,1, 0.446, 10362.453, 451.573, 53079.196 25/11/16,00:51:32,00,08,1, 11.9,1,1, 0.449, 10362.445, 451.573, 53079.196 25/11/16,00:51:32,01,08,1, 11.9,1,1, 0.449, 10362.439, 451.590, 53079.243 25/11/16,00:51:32,02,08,1, 11.9,1,1, 0.449, 10362.406, 451.572, 53079.247 25/11/16,00:51:32,03,08,1, 11.9,1,1, 0.449, 10362.426, 451.608, 53079.175 25/11/16,00:51:32,04,08,1, 11.9,1,1, 0.449, 10362.419, 451.621, 53079.136 25/11/16,00:51:32,05,08,1, 11.9,1,1, 0.449, 10362.415, 451.616, 53079.195 25/11/16,00:51:32,06,08,1, 11.9,1,1, 0.449, 10362.398, 451.609, 53079.143 25/11/16,00:51:32,07,08,1, 11.9,1,1, 0.449, 10362.399, 451.599, 53079.142 25/11/16,00:51:32,08,08,1, 11.9,1,1, 0.449, 10362.378, 451.605, 53079.177 25/11/16,00:51:32,09,08,1, 11.9,1,1, 0.449, 10362.368, 451.625, 53079.171 25/11/16,00:51:32,10,08,1, 11.9,1,1, 0.449, 10362.343, 451.609, 53079.114 25/11/16,00:51:32,11,08,1, 11.9,1,1, 0.449, 10362.329, 451.612, 53079.100 25/11/16,00:51:32,12,08,1, 11.9,1,1, 0.449, 10362.317, 451.601, 53079.112 25/11/16,00:51:32,13,08,1, 11.9,1,1, 0.449, 10362.324, 451.625, 53079.150 25/11/16,00:51:32,14,08,1, 11.9,1,1, 0.449, 10362.316, 451.617, 53079.059 25/11/16,00:51:32,15,08,1, 11.9,1,1, 0.449, 10362.321, 451.621, 53079.091 25/11/16,00:51:32,16,08,1, 11.9,1,1, 0.449, 10362.285, 451.632, 53079.076 25/11/16,00:51:32,17,08,1, 11.9,1,1, 0.449, 10362.245, 451.658, 53079.083 25/11/16,00:51:32,18,08,1, 11.9,1,1, 0.449, 10362.263, 451.634, 53079.093 25/11/16,00:51:32,19,08,1, 11.9,1,1, 0.449, 10362.279, 451.649, 53079.077 25/11/16,00:51:33,00,07,1, 12.0,1,1, 0.444, 10362.278, 451.649, 53079.077 25/11/16,00:51:33,01,07,1, 12.0,1,1, 0.444, 10362.237, 451.662, 53079.122 25/11/16,00:51:33,02,07,1, 12.0,1,1, 0.444, 10362.238, 451.642, 53079.044 25/11/16,00:51:33,03,07,1, 12.0,1,1, 0.444, 10362.217, 451.662, 53079.088 25/11/16,00:51:33,04,07,1, 12.0,1,1, 0.444, 10362.211, 451.674, 53079.003 25/11/16,00:51:33,05,07,1, 12.0,1,1, 0.444, 10362.196, 451.662, 53079.063 25/11/16,00:51:33,06,07,1, 12.0,1,1, 0.444, 10362.178, 451.684, 53079.091 25/11/16,00:51:33,07,07,1, 12.0,1,1, 0.444, 10362.165, 451.669, 53079.001 25/11/16,00:51:33,08,07,1, 12.0,1,1, 0.444, 10362.157, 451.691, 53079.010 25/11/16,00:51:33,09,07,1, 12.0,1,1, 0.444, 10362.130, 451.701, 53079.050 25/11/16,00:51:33,10,07,1, 12.0,1,1, 0.444, 10362.114, 451.681, 53078.977 25/11/16,00:51:33,11,07,1, 12.0,1,1, 0.444, 10362.111, 451.712, 53078.998 25/11/16,00:51:33,12,07,1, 12.0,1,1, 0.444, 10362.077, 451.701, 53078.978 25/11/16,00:51:33,13,07,1, 12.0,1,1, 0.444, 10362.092, 451.706, 53079.016 25/11/16,00:51:33,14,07,1, 12.0,1,1, 0.444, 10362.069, 451.712, 53079.020 25/11/16,00:51:33,15,07,1, 12.0,1,1, 0.444, 10362.072, 451.737, 53079.010 25/11/16,00:51:33,16,07,1, 12.0,1,1, 0.444, 10362.042, 451.704, 53079.031 25/11/16,00:51:33,17,07,1, 12.0,1,1, 0.444, 10362.073, 451.729, 53078.937 25/11/16,00:51:33,18,07,1, 12.0,1,1, 0.444, 10362.020, 451.741, 53078.952 25/11/16,00:51:33,19,07,1, 12.0,1,1, 0.444, 10361.992, 451.732, 53078.972 25/11/16,00:51:34,00,08,1, 12.0,1,1, 0.448, 10361.986, 451.732, 53078.972 25/11/16,00:51:34,01,08,1, 12.0,1,1, 0.448, 10361.961, 451.771, 53078.949 25/11/16,00:51:34,02,08,1, 12.0,1,1, 0.448, 10361.954, 451.749, 53079.004 25/11/16,00:51:34,03,08,1, 12.0,1,1, 0.448, 10361.953, 451.762, 53078.866 25/11/16,00:51:34,04,08,1, 12.0,1,1, 0.448, 10361.912, 451.776, 53078.941 25/11/16,00:51:34,05,08,1, 12.0,1,1, 0.448, 10361.905, 451.786, 53079.007 25/11/16,00:51:34,06,08,1, 12.0,1,1, 0.448, 10361.927, 451.773, 53078.972 25/11/16,00:51:34,07,08,1, 12.0,1,1, 0.448, 10361.920, 451.781, 53078.898 25/11/16,00:51:34,08,08,1, 12.0,1,1, 0.448, 10361.885, 451.814, 53078.943 25/11/16,00:51:34,09,08,1, 12.0,1,1, 0.448, 10361.861, 451.803, 53078.863 25/11/16,00:51:34,10,08,1, 12.0,1,1, 0.448, 10361.851, 451.817, 53078.895 25/11/16,00:51:34,11,08,1, 12.0,1,1, 0.448, 10361.814, 451.821, 53078.951 25/11/16,00:51:34,12,08,1, 12.0,1,1, 0.448, 10361.795, 451.829, 53078.947 25/11/16,00:51:34,13,08,1, 12.0,1,1, 0.448, 10361.801, 451.829, 53078.952 25/11/16,00:51:34,14,08,1, 12.0,1,1, 0.448, 10361.784, 451.814, 53078.895 25/11/16,00:51:34,15,08,1, 12.0,1,1, 0.448, 10361.769, 451.834, 53078.887 25/11/16,00:51:34,16,08,1, 12.0,1,1, 0.448, 10361.746, 451.843, 53078.910 25/11/16,00:51:34,17,08,1, 12.0,1,1, 0.448, 10361.723, 451.865, 53078.820 25/11/16,00:51:34,18,08,1, 12.0,1,1, 0.448, 10361.704, 451.846, 53078.824 25/11/16,00:51:34,19,08,1, 12.0,1,1, 0.448, 10361.680, 451.836, 53078.833 25/11/16,00:51:35,00,08,1, 11.9,1,1, 0.452, 10361.677, 451.836, 53078.833 25/11/16,00:51:35,01,08,1, 11.9,1,1, 0.452, 10361.690, 451.845, 53078.854 25/11/16,00:51:35,02,08,1, 11.9,1,1, 0.452, 10361.618, 451.869, 53078.914 25/11/16,00:51:35,03,08,1, 11.9,1,1, 0.452, 10361.614, 451.862, 53078.861 25/11/16,00:51:35,04,08,1, 11.9,1,1, 0.452, 10361.614, 451.875, 53078.828 25/11/16,00:51:35,05,08,1, 11.9,1,1, 0.452, 10361.577, 451.873, 53078.915 25/11/16,00:51:35,06,08,1, 11.9,1,1, 0.452, 10361.564, 451.894, 53078.815 25/11/16,00:51:35,07,08,1, 11.9,1,1, 0.452, 10361.545, 451.891, 53078.845 25/11/16,00:51:35,08,08,1, 11.9,1,1, 0.452, 10361.538, 451.900, 53078.819 25/11/16,00:51:35,09,08,1, 11.9,1,1, 0.452, 10361.507, 451.906, 53078.842 25/11/16,00:51:35,10,08,1, 11.9,1,1, 0.452, 10361.491, 451.933, 53078.769 25/11/16,00:51:35,11,08,1, 11.9,1,1, 0.452, 10361.470, 451.947, 53078.828 25/11/16,00:51:35,12,08,1, 11.9,1,1, 0.452, 10361.455, 451.921, 53078.845 25/11/16,00:51:35,13,08,1, 11.9,1,1, 0.452, 10361.424, 451.929, 53078.819 25/11/16,00:51:35,14,08,1, 11.9,1,1, 0.452, 10361.393, 451.924, 53078.802 25/11/16,00:51:35,15,08,1, 11.9,1,1, 0.452, 10361.375, 451.932, 53078.785 25/11/16,00:51:35,16,08,1, 11.9,1,1, 0.452, 10361.345, 451.924, 53078.774 25/11/16,00:51:35,17,08,1, 11.9,1,1, 0.452, 10361.328, 451.929, 53078.777 25/11/16,00:51:35,18,08,1, 11.9,1,1, 0.452, 10361.322, 451.955, 53078.767 25/11/16,00:51:35,19,08,1, 11.9,1,1, 0.452, 10361.283, 451.979, 53078.751 25/11/16,00:51:36,00,07,1, 11.9,1,1, 0.446, 10361.277, 451.979, 53078.751 25/11/16,00:51:36,01,07,1, 11.9,1,1, 0.446, 10361.278, 451.965, 53078.790 25/11/16,00:51:36,02,07,1, 11.9,1,1, 0.446, 10361.223, 452.016, 53078.746 25/11/16,00:51:36,03,07,1, 11.9,1,1, 0.446, 10361.218, 451.987, 53078.731 25/11/16,00:51:36,04,07,1, 11.9,1,1, 0.446, 10361.194, 452.000, 53078.721 25/11/16,00:51:36,05,07,1, 11.9,1,1, 0.446, 10361.184, 452.005, 53078.757 25/11/16,00:51:36,06,07,1, 11.9,1,1, 0.446, 10361.181, 452.007, 53078.731 25/11/16,00:51:36,07,07,1, 11.9,1,1, 0.446, 10361.120, 452.030, 53078.753 25/11/16,00:51:36,08,07,1, 11.9,1,1, 0.446, 10361.087, 452.025, 53078.716 25/11/16,00:51:36,09,07,1, 11.9,1,1, 0.446, 10361.092, 452.026, 53078.712 25/11/16,00:51:36,10,07,1, 11.9,1,1, 0.446, 10361.050, 452.059, 53078.710 25/11/16,00:51:36,11,07,1, 11.9,1,1, 0.446, 10361.036, 452.039, 53078.666 25/11/16,00:51:36,12,07,1, 11.9,1,1, 0.446, 10361.022, 452.051, 53078.698 25/11/16,00:51:36,13,07,1, 11.9,1,1, 0.446, 10361.017, 452.072, 53078.668 25/11/16,00:51:36,14,07,1, 11.9,1,1, 0.446, 10360.962, 452.071, 53078.659 25/11/16,00:51:36,15,07,1, 11.9,1,1, 0.446, 10360.969, 452.078, 53078.680 25/11/16,00:51:36,16,07,1, 11.9,1,1, 0.446, 10360.931, 452.073, 53078.663 25/11/16,00:51:36,17,07,1, 11.9,1,1, 0.446, 10360.898, 452.064, 53078.677 25/11/16,00:51:36,18,07,1, 11.9,1,1, 0.446, 10360.897, 452.062, 53078.657 25/11/16,00:51:36,19,07,1, 11.9,1,1, 0.446, 10360.855, 452.098, 53078.684 25/11/16,00:51:37,00,08,1, 11.9,1,1, 0.446, 10360.851, 452.098, 53078.684 25/11/16,00:51:37,01,08,1, 11.9,1,1, 0.446, 10360.807, 452.110, 53078.625 25/11/16,00:51:37,02,08,1, 11.9,1,1, 0.446, 10360.780, 452.126, 53078.709 25/11/16,00:51:37,03,08,1, 11.9,1,1, 0.446, 10360.762, 452.107, 53078.632 25/11/16,00:51:37,04,08,1, 11.9,1,1, 0.446, 10360.761, 452.137, 53078.668 25/11/16,00:51:37,05,08,1, 11.9,1,1, 0.446, 10360.733, 452.137, 53078.593 25/11/16,00:51:37,06,08,1, 11.9,1,1, 0.446, 10360.682, 452.118, 53078.599 25/11/16,00:51:37,07,08,1, 11.9,1,1, 0.446, 10360.673, 452.126, 53078.660 25/11/16,00:51:37,08,08,1, 11.9,1,1, 0.446, 10360.671, 452.142, 53078.634 25/11/16,00:51:37,09,08,1, 11.9,1,1, 0.446, 10360.642, 452.134, 53078.645 25/11/16,00:51:37,10,08,1, 11.9,1,1, 0.446, 10360.608, 452.160, 53078.654 25/11/16,00:51:37,11,08,1, 11.9,1,1, 0.446, 10360.596, 452.169, 53078.637 25/11/16,00:51:37,12,08,1, 11.9,1,1, 0.446, 10360.567, 452.191, 53078.648 25/11/16,00:51:37,13,08,1, 11.9,1,1, 0.446, 10360.545, 452.185, 53078.656 25/11/16,00:51:37,14,08,1, 11.9,1,1, 0.446, 10360.520, 452.177, 53078.559 25/11/16,00:51:37,15,08,1, 11.9,1,1, 0.446, 10360.496, 452.175, 53078.638 25/11/16,00:51:37,16,08,1, 11.9,1,1, 0.446, 10360.455, 452.157, 53078.582 25/11/16,00:51:37,17,08,1, 11.9,1,1, 0.446, 10360.483, 452.148, 53078.630 25/11/16,00:51:37,18,08,1, 11.9,1,1, 0.446, 10360.435, 452.170, 53078.563 25/11/16,00:51:37,19,08,1, 11.9,1,1, 0.446, 10360.421, 452.163, 53078.659 25/11/16,00:51:38,00,09,1, 12.0,1,1, 0.442, 10360.417, 452.163, 53078.659 25/11/16,00:51:38,01,09,1, 12.0,1,1, 0.442, 10360.384, 452.196, 53078.563 25/11/16,00:51:38,02,09,1, 12.0,1,1, 0.442, 10360.347, 452.222, 53078.617 25/11/16,00:51:38,03,09,1, 12.0,1,1, 0.442, 10360.340, 452.190, 53078.484 25/11/16,00:51:38,04,09,1, 12.0,1,1, 0.442, 10360.309, 452.212, 53078.603 25/11/16,00:51:38,05,09,1, 12.0,1,1, 0.442, 10360.303, 452.190, 53078.582 25/11/16,00:51:38,06,09,1, 12.0,1,1, 0.442, 10360.275, 452.199, 53078.569 25/11/16,00:51:38,07,09,1, 12.0,1,1, 0.442, 10360.247, 452.209, 53078.556 25/11/16,00:51:38,08,09,1, 12.0,1,1, 0.442, 10360.246, 452.196, 53078.534 25/11/16,00:51:38,09,09,1, 12.0,1,1, 0.442, 10360.232, 452.206, 53078.527 25/11/16,00:51:38,10,09,1, 12.0,1,1, 0.442, 10360.219, 452.211, 53078.502 25/11/16,00:51:38,11,09,1, 12.0,1,1, 0.442, 10360.166, 452.207, 53078.485 25/11/16,00:51:38,12,09,1, 12.0,1,1, 0.442, 10360.152, 452.219, 53078.527 25/11/16,00:51:38,13,09,1, 12.0,1,1, 0.442, 10360.142, 452.201, 53078.483 25/11/16,00:51:38,14,09,1, 12.0,1,1, 0.442, 10360.106, 452.234, 53078.502 25/11/16,00:51:38,15,09,1, 12.0,1,1, 0.442, 10360.119, 452.215, 53078.481 25/11/16,00:51:38,16,09,1, 12.0,1,1, 0.442, 10360.093, 452.227, 53078.509 25/11/16,00:51:38,17,09,1, 12.0,1,1, 0.442, 10360.033, 452.237, 53078.501 25/11/16,00:51:38,18,09,1, 12.0,1,1, 0.442, 10360.052, 452.244, 53078.498 25/11/16,00:51:38,19,09,1, 12.0,1,1, 0.442, 10360.020, 452.228, 53078.459 25/11/16,00:51:39,00,08,1, 11.9,1,1, 0.445, 10360.017, 452.228, 53078.459 25/11/16,00:51:39,01,08,1, 11.9,1,1, 0.445, 10360.006, 452.230, 53078.426 25/11/16,00:51:39,02,08,1, 11.9,1,1, 0.445, 10359.942, 452.245, 53078.481 25/11/16,00:51:39,03,08,1, 11.9,1,1, 0.445, 10359.933, 452.233, 53078.464 25/11/16,00:51:39,04,08,1, 11.9,1,1, 0.445, 10359.966, 452.238, 53078.435 25/11/16,00:51:39,05,08,1, 11.9,1,1, 0.445, 10359.919, 452.263, 53078.471 25/11/16,00:51:39,06,08,1, 11.9,1,1, 0.445, 10359.901, 452.272, 53078.507 25/11/16,00:51:39,07,08,1, 11.9,1,1, 0.445, 10359.889, 452.263, 53078.425 25/11/16,00:51:39,08,08,1, 11.9,1,1, 0.445, 10359.870, 452.254, 53078.452 25/11/16,00:51:39,09,08,1, 11.9,1,1, 0.445, 10359.842, 452.271, 53078.399 25/11/16,00:51:39,10,08,1, 11.9,1,1, 0.445, 10359.829, 452.304, 53078.403 25/11/16,00:51:39,11,08,1, 11.9,1,1, 0.445, 10359.786, 452.295, 53078.459 25/11/16,00:51:39,12,08,1, 11.9,1,1, 0.445, 10359.788, 452.271, 53078.386 25/11/16,00:51:39,13,08,1, 11.9,1,1, 0.445, 10359.763, 452.267, 53078.394 25/11/16,00:51:39,14,08,1, 11.9,1,1, 0.445, 10359.741, 452.289, 53078.429 25/11/16,00:51:39,15,08,1, 11.9,1,1, 0.445, 10359.732, 452.311, 53078.459 25/11/16,00:51:39,16,08,1, 11.9,1,1, 0.445, 10359.741, 452.315, 53078.391 25/11/16,00:51:39,17,08,1, 11.9,1,1, 0.445, 10359.727, 452.311, 53078.437 25/11/16,00:51:39,18,08,1, 11.9,1,1, 0.445, 10359.677, 452.297, 53078.417 25/11/16,00:51:39,19,08,1, 11.9,1,1, 0.445, 10359.653, 452.306, 53078.424 25/11/16,00:51:40,00,09,1, 12.0,1,1, 0.445, 10359.650, 452.306, 53078.424 25/11/16,00:51:40,01,09,1, 12.0,1,1, 0.445, 10359.628, 452.317, 53078.368 25/11/16,00:51:40,02,09,1, 12.0,1,1, 0.445, 10359.599, 452.311, 53078.370 25/11/16,00:51:40,03,09,1, 12.0,1,1, 0.445, 10359.597, 452.328, 53078.389 25/11/16,00:51:40,04,09,1, 12.0,1,1, 0.445, 10359.571, 452.334, 53078.366 25/11/16,00:51:40,05,09,1, 12.0,1,1, 0.445, 10359.551, 452.318, 53078.437 25/11/16,00:51:40,06,09,1, 12.0,1,1, 0.445, 10359.540, 452.361, 53078.409 25/11/16,00:51:40,07,09,1, 12.0,1,1, 0.445, 10359.540, 452.356, 53078.481 25/11/16,00:51:40,08,09,1, 12.0,1,1, 0.445, 10359.513, 452.360, 53078.334 25/11/16,00:51:40,09,09,1, 12.0,1,1, 0.445, 10359.492, 452.345, 53078.375 25/11/16,00:51:40,10,09,1, 12.0,1,1, 0.445, 10359.474, 452.376, 53078.374 25/11/16,00:51:40,11,09,1, 12.0,1,1, 0.445, 10359.440, 452.370, 53078.179 25/11/16,00:51:40,12,09,1, 12.0,1,1, 0.445, 10359.456, 452.382, 53078.383 25/11/16,00:51:40,13,09,1, 12.0,1,1, 0.445, 10359.425, 452.351, 53078.172 25/11/16,00:51:40,14,09,1, 12.0,1,1, 0.445, 10359.395, 452.372, 53078.443 25/11/16,00:51:40,15,09,1, 12.0,1,1, 0.445, 10359.400, 452.377, 53078.384 25/11/16,00:51:40,16,09,1, 12.0,1,1, 0.445, 10359.385, 452.371, 53078.385 25/11/16,00:51:40,17,09,1, 12.0,1,1, 0.445, 10359.337, 452.395, 53078.301 25/11/16,00:51:40,18,09,1, 12.0,1,1, 0.445, 10359.370, 452.391, 53078.277 25/11/16,00:51:40,19,09,1, 12.0,1,1, 0.445, 10359.320, 452.414, 53078.343 25/11/16,00:51:41,00,09,1, 11.9,1,1, 0.448, 10359.316, 452.414, 53078.343 25/11/16,00:51:41,01,09,1, 11.9,1,1, 0.448, 10359.284, 452.427, 53078.372 25/11/16,00:51:41,02,09,1, 11.9,1,1, 0.448, 10359.260, 452.438, 53078.350 25/11/16,00:51:41,03,09,1, 11.9,1,1, 0.448, 10359.256, 452.414, 53078.346 25/11/16,00:51:41,04,09,1, 11.9,1,1, 0.448, 10359.248, 452.412, 53078.313 25/11/16,00:51:41,05,09,1, 11.9,1,1, 0.448, 10359.218, 452.431, 53078.307 25/11/16,00:51:41,06,09,1, 11.9,1,1, 0.448, 10359.195, 452.437, 53078.305 25/11/16,00:51:41,07,09,1, 11.9,1,1, 0.448, 10359.187, 452.412, 53078.268 25/11/16,00:51:41,08,09,1, 11.9,1,1, 0.448, 10359.152, 452.421, 53078.305 25/11/16,00:51:41,09,09,1, 11.9,1,1, 0.448, 10359.121, 452.451, 53078.236 25/11/16,00:51:41,10,09,1, 11.9,1,1, 0.448, 10359.118, 452.456, 53078.320 25/11/16,00:51:41,11,09,1, 11.9,1,1, 0.448, 10359.107, 452.465, 53078.274 25/11/16,00:51:41,12,09,1, 11.9,1,1, 0.448, 10359.070, 452.459, 53078.274 25/11/16,00:51:41,13,09,1, 11.9,1,1, 0.448, 10359.070, 452.458, 53078.288 25/11/16,00:51:41,14,09,1, 11.9,1,1, 0.448, 10359.043, 452.459, 53078.241 25/11/16,00:51:41,15,09,1, 11.9,1,1, 0.448, 10359.021, 452.446, 53078.227 25/11/16,00:51:41,16,09,1, 11.9,1,1, 0.448, 10359.012, 452.466, 53078.291 25/11/16,00:51:41,17,09,1, 11.9,1,1, 0.448, 10358.984, 452.464, 53078.152 25/11/16,00:51:41,18,09,1, 11.9,1,1, 0.448, 10358.991, 452.494, 53078.190 25/11/16,00:51:41,19,09,1, 11.9,1,1, 0.448, 10358.958, 452.485, 53078.206 25/11/16,00:51:42,00,09,1, 11.9,1,1, 0.442, 10358.957, 452.485, 53078.206 25/11/16,00:51:42,01,09,1, 11.9,1,1, 0.442, 10358.921, 452.489, 53078.199 25/11/16,00:51:42,02,09,1, 11.9,1,1, 0.442, 10358.896, 452.510, 53078.224 25/11/16,00:51:42,03,09,1, 11.9,1,1, 0.442, 10358.873, 452.486, 53078.148 25/11/16,00:51:42,04,09,1, 11.9,1,1, 0.442, 10358.871, 452.480, 53078.176 25/11/16,00:51:42,05,09,1, 11.9,1,1, 0.442, 10358.836, 452.497, 53078.243 25/11/16,00:51:42,06,09,1, 11.9,1,1, 0.442, 10358.840, 452.486, 53078.241 25/11/16,00:51:42,07,09,1, 11.9,1,1, 0.442, 10358.821, 452.484, 53078.147 25/11/16,00:51:42,08,09,1, 11.9,1,1, 0.442, 10358.793, 452.487, 53078.107 25/11/16,00:51:42,09,09,1, 11.9,1,1, 0.442, 10358.799, 452.487, 53078.209 25/11/16,00:51:42,10,09,1, 11.9,1,1, 0.442, 10358.776, 452.498, 53078.143 25/11/16,00:51:42,11,09,1, 11.9,1,1, 0.442, 10358.749, 452.506, 53078.228 25/11/16,00:51:42,12,09,1, 11.9,1,1, 0.442, 10358.759, 452.499, 53078.142 25/11/16,00:51:42,13,09,1, 11.9,1,1, 0.442, 10358.723, 452.499, 53078.088 25/11/16,00:51:42,14,09,1, 11.9,1,1, 0.442, 10358.695, 452.499, 53078.216 25/11/16,00:51:42,15,09,1, 11.9,1,1, 0.442, 10358.690, 452.510, 53078.092 25/11/16,00:51:42,16,09,1, 11.9,1,1, 0.442, 10358.665, 452.513, 53078.105 25/11/16,00:51:42,17,09,1, 11.9,1,1, 0.442, 10358.666, 452.554, 53078.118 25/11/16,00:51:42,18,09,1, 11.9,1,1, 0.442, 10358.661, 452.527, 53078.134 25/11/16,00:51:42,19,09,1, 11.9,1,1, 0.442, 10358.636, 452.533, 53078.142 25/11/16,00:51:43,00,09,1, 11.8,1,1, 0.448, 10358.632, 452.533, 53078.142 25/11/16,00:51:43,01,09,1, 11.8,1,1, 0.448, 10358.615, 452.524, 53078.098 25/11/16,00:51:43,02,09,1, 11.8,1,1, 0.448, 10358.599, 452.535, 53078.122 25/11/16,00:51:43,03,09,1, 11.8,1,1, 0.448, 10358.571, 452.531, 53078.083 25/11/16,00:51:43,04,09,1, 11.8,1,1, 0.448, 10358.552, 452.546, 53078.078 25/11/16,00:51:43,05,09,1, 11.8,1,1, 0.448, 10358.561, 452.523, 53078.157 25/11/16,00:51:43,06,09,1, 11.8,1,1, 0.448, 10358.557, 452.496, 53077.976 25/11/16,00:51:43,07,09,1, 11.8,1,1, 0.448, 10358.513, 452.497, 53077.994 25/11/16,00:51:43,08,09,1, 11.8,1,1, 0.448, 10358.502, 452.509, 53078.073 25/11/16,00:51:43,09,09,1, 11.8,1,1, 0.448, 10358.495, 452.495, 53078.057 25/11/16,00:51:43,10,09,1, 11.8,1,1, 0.448, 10358.493, 452.516, 53078.083 25/11/16,00:51:43,11,09,1, 11.8,1,1, 0.448, 10358.461, 452.505, 53078.028 25/11/16,00:51:43,12,09,1, 11.8,1,1, 0.448, 10358.465, 452.509, 53078.032 25/11/16,00:51:43,13,09,1, 11.8,1,1, 0.448, 10358.482, 452.486, 53077.699 25/11/16,00:51:43,14,09,1, 11.8,1,1, 0.448, 10358.424, 452.510, 53077.948 25/11/16,00:51:43,15,09,1, 11.8,1,1, 0.448, 10358.424, 452.518, 53078.022 25/11/16,00:51:43,16,09,1, 11.8,1,1, 0.448, 10358.402, 452.514, 53077.975 25/11/16,00:51:43,17,09,1, 11.8,1,1, 0.448, 10358.401, 452.510, 53077.980 25/11/16,00:51:43,18,09,1, 11.8,1,1, 0.448, 10358.395, 452.502, 53077.970 25/11/16,00:51:43,19,09,1, 11.8,1,1, 0.448, 10358.381, 452.524, 53077.996 25/11/16,00:51:44,00,07,1, 11.9,1,1, 0.446, 10358.373, 452.524, 53077.996 25/11/16,00:51:44,01,07,1, 11.9,1,1, 0.446, 10358.378, 452.539, 53077.978 25/11/16,00:51:44,02,07,1, 11.9,1,1, 0.446, 10358.303, 452.527, 53078.024 25/11/16,00:51:44,03,07,1, 11.9,1,1, 0.446, 10358.342, 452.519, 53077.988 25/11/16,00:51:44,04,07,1, 11.9,1,1, 0.446, 10358.275, 452.555, 53078.214 25/11/16,00:51:44,05,07,1, 11.9,1,1, 0.446, 10358.322, 452.529, 53077.953 25/11/16,00:51:44,06,07,1, 11.9,1,1, 0.446, 10358.288, 452.527, 53077.959 25/11/16,00:51:44,07,07,1, 11.9,1,1, 0.446, 10358.277, 452.520, 53077.987 25/11/16,00:51:44,08,07,1, 11.9,1,1, 0.446, 10358.248, 452.530, 53077.925 25/11/16,00:51:44,09,07,1, 11.9,1,1, 0.446, 10358.254, 452.539, 53077.912 25/11/16,00:51:44,10,07,1, 11.9,1,1, 0.446, 10358.234, 452.532, 53077.909 25/11/16,00:51:44,11,07,1, 11.9,1,1, 0.446, 10358.235, 452.530, 53077.923 25/11/16,00:51:44,12,07,1, 11.9,1,1, 0.446, 10358.216, 452.533, 53077.931 25/11/16,00:51:44,13,07,1, 11.9,1,1, 0.446, 10358.201, 452.524, 53077.915 25/11/16,00:51:44,14,07,1, 11.9,1,1, 0.446, 10358.171, 452.535, 53077.911 25/11/16,00:51:44,15,07,1, 11.9,1,1, 0.446, 10358.185, 452.530, 53077.929 25/11/16,00:51:44,16,07,1, 11.9,1,1, 0.446, 10358.154, 452.523, 53077.917 25/11/16,00:51:44,17,07,1, 11.9,1,1, 0.446, 10358.140, 452.518, 53077.888 25/11/16,00:51:44,18,07,1, 11.9,1,1, 0.446, 10358.160, 452.536, 53077.870 25/11/16,00:51:44,19,07,1, 11.9,1,1, 0.446, 10358.110, 452.529, 53077.885 25/11/16,00:51:45,00,09,1, 11.9,1,1, 0.446, 10358.106, 452.529, 53077.885 25/11/16,00:51:45,01,09,1, 11.9,1,1, 0.446, 10358.108, 452.496, 53077.878 25/11/16,00:51:45,02,09,1, 11.9,1,1, 0.446, 10358.082, 452.529, 53077.823 25/11/16,00:51:45,03,09,1, 11.9,1,1, 0.446, 10358.073, 452.529, 53077.892 25/11/16,00:51:45,04,09,1, 11.9,1,1, 0.446, 10358.072, 452.519, 53077.813 25/11/16,00:51:45,05,09,1, 11.9,1,1, 0.446, 10358.051, 452.501, 53077.784 25/11/16,00:51:45,06,09,1, 11.9,1,1, 0.446, 10358.053, 452.527, 53077.796 25/11/16,00:51:45,07,09,1, 11.9,1,1, 0.446, 10358.018, 452.523, 53077.802 25/11/16,00:51:45,08,09,1, 11.9,1,1, 0.446, 10358.006, 452.512, 53077.797 25/11/16,00:51:45,09,09,1, 11.9,1,1, 0.446, 10358.008, 452.532, 53077.866 25/11/16,00:51:45,10,09,1, 11.9,1,1, 0.446, 10357.983, 452.521, 53077.826 25/11/16,00:51:45,11,09,1, 11.9,1,1, 0.446, 10357.987, 452.513, 53077.798 25/11/16,00:51:45,12,09,1, 11.9,1,1, 0.446, 10357.959, 452.516, 53077.771 25/11/16,00:51:45,13,09,1, 11.9,1,1, 0.446, 10357.959, 452.504, 53077.820 25/11/16,00:51:45,14,09,1, 11.9,1,1, 0.446, 10357.946, 452.516, 53077.776 25/11/16,00:51:45,15,09,1, 11.9,1,1, 0.446, 10357.935, 452.494, 53077.789 25/11/16,00:51:45,16,09,1, 11.9,1,1, 0.446, 10357.935, 452.511, 53077.768 25/11/16,00:51:45,17,09,1, 11.9,1,1, 0.446, 10357.927, 452.505, 53077.827 25/11/16,00:51:45,18,09,1, 11.9,1,1, 0.446, 10357.913, 452.530, 53077.763 25/11/16,00:51:45,19,09,1, 11.9,1,1, 0.446, 10357.868, 452.514, 53077.726 25/11/16,00:51:46,00,08,1, 11.9,1,1, 0.443, 10357.864, 452.514, 53077.726 25/11/16,00:51:46,01,08,1, 11.9,1,1, 0.443, 10357.889, 452.500, 53077.749 25/11/16,00:51:46,02,08,1, 11.9,1,1, 0.443, 10357.862, 452.489, 53077.715 25/11/16,00:51:46,03,08,1, 11.9,1,1, 0.443, 10357.856, 452.535, 53077.834 25/11/16,00:51:46,04,08,1, 11.9,1,1, 0.443, 10357.853, 452.520, 53077.730 25/11/16,00:51:46,05,08,1, 11.9,1,1, 0.443, 10357.858, 452.508, 53077.757 25/11/16,00:51:46,06,08,1, 11.9,1,1, 0.443, 10357.835, 452.501, 53077.705 25/11/16,00:51:46,07,08,1, 11.9,1,1, 0.443, 10357.827, 452.527, 53077.681 25/11/16,00:51:46,08,08,1, 11.9,1,1, 0.443, 10357.795, 452.545, 53077.686 25/11/16,00:51:46,09,08,1, 11.9,1,1, 0.443, 10357.824, 452.508, 53077.722 25/11/16,00:51:46,10,08,1, 11.9,1,1, 0.443, 10357.791, 452.527, 53077.787 25/11/16,00:51:46,11,08,1, 11.9,1,1, 0.443, 10357.792, 452.532, 53077.739 25/11/16,00:51:46,12,08,1, 11.9,1,1, 0.443, 10357.802, 452.527, 53077.709 25/11/16,00:51:46,13,08,1, 11.9,1,1, 0.443, 10357.767, 452.514, 53077.733 25/11/16,00:51:46,14,08,1, 11.9,1,1, 0.443, 10357.764, 452.554, 53077.745 25/11/16,00:51:46,15,08,1, 11.9,1,1, 0.443, 10357.752, 452.534, 53077.662 25/11/16,00:51:46,16,08,1, 11.9,1,1, 0.443, 10357.759, 452.525, 53077.744 25/11/16,00:51:46,17,08,1, 11.9,1,1, 0.443, 10357.737, 452.519, 53077.756 25/11/16,00:51:46,18,08,1, 11.9,1,1, 0.443, 10357.720, 452.534, 53077.697 25/11/16,00:51:46,19,08,1, 11.9,1,1, 0.443, 10357.718, 452.521, 53077.703 25/11/16,00:51:47,00,09,1, 11.9,1,1, 0.447, 10357.714, 452.521, 53077.703 25/11/16,00:51:47,01,09,1, 11.9,1,1, 0.447, 10357.715, 452.537, 53077.666 25/11/16,00:51:47,02,09,1, 11.9,1,1, 0.447, 10357.696, 452.524, 53077.675 25/11/16,00:51:47,03,09,1, 11.9,1,1, 0.447, 10357.668, 452.526, 53077.679 25/11/16,00:51:47,04,09,1, 11.9,1,1, 0.447, 10357.676, 452.529, 53077.686 25/11/16,00:51:47,05,09,1, 11.9,1,1, 0.447, 10357.684, 452.532, 53077.741 25/11/16,00:51:47,06,09,1, 11.9,1,1, 0.447, 10357.671, 452.528, 53077.657 25/11/16,00:51:47,07,09,1, 11.9,1,1, 0.447, 10357.665, 452.528, 53077.690 25/11/16,00:51:47,08,09,1, 11.9,1,1, 0.447, 10357.639, 452.553, 53077.661 25/11/16,00:51:47,09,09,1, 11.9,1,1, 0.447, 10357.628, 452.539, 53077.659 25/11/16,00:51:47,10,09,1, 11.9,1,1, 0.447, 10357.614, 452.533, 53077.659 25/11/16,00:51:47,11,09,1, 11.9,1,1, 0.447, 10357.600, 452.550, 53077.657 25/11/16,00:51:47,12,09,1, 11.9,1,1, 0.447, 10357.624, 452.537, 53077.644 25/11/16,00:51:47,13,09,1, 11.9,1,1, 0.447, 10357.617, 452.552, 53077.631 25/11/16,00:51:47,14,09,1, 11.9,1,1, 0.447, 10357.611, 452.537, 53077.632 25/11/16,00:51:47,15,09,1, 11.9,1,1, 0.447, 10357.601, 452.554, 53077.639 25/11/16,00:51:47,16,09,1, 11.9,1,1, 0.447, 10357.591, 452.566, 53077.711 25/11/16,00:51:47,17,09,1, 11.9,1,1, 0.447, 10357.559, 452.556, 53077.622 25/11/16,00:51:47,18,09,1, 11.9,1,1, 0.447, 10357.567, 452.540, 53077.633 25/11/16,00:51:47,19,09,1, 11.9,1,1, 0.447, 10357.558, 452.543, 53077.721 25/11/16,00:51:48,00,09,1, 12.0,1,1, 0.447, 10357.555, 452.543, 53077.721 25/11/16,00:51:48,01,09,1, 12.0,1,1, 0.447, 10357.559, 452.575, 53077.651 25/11/16,00:51:48,02,09,1, 12.0,1,1, 0.447, 10357.535, 452.561, 53077.567 25/11/16,00:51:48,03,09,1, 12.0,1,1, 0.447, 10357.538, 452.572, 53077.706 25/11/16,00:51:48,04,09,1, 12.0,1,1, 0.447, 10357.557, 452.550, 53077.594 25/11/16,00:51:48,05,09,1, 12.0,1,1, 0.447, 10357.520, 452.587, 53077.656 25/11/16,00:51:48,06,09,1, 12.0,1,1, 0.447, 10357.533, 452.574, 53077.658 25/11/16,00:51:48,07,09,1, 12.0,1,1, 0.447, 10357.509, 452.566, 53077.588 25/11/16,00:51:48,08,09,1, 12.0,1,1, 0.447, 10357.502, 452.593, 53077.688 25/11/16,00:51:48,09,09,1, 12.0,1,1, 0.447, 10357.507, 452.584, 53077.598 25/11/16,00:51:48,10,09,1, 12.0,1,1, 0.447, 10357.474, 452.576, 53077.620 25/11/16,00:51:48,11,09,1, 12.0,1,1, 0.447, 10357.488, 452.604, 53077.701 25/11/16,00:51:48,12,09,1, 12.0,1,1, 0.447, 10357.468, 452.603, 53077.612 25/11/16,00:51:48,13,09,1, 12.0,1,1, 0.447, 10357.450, 452.596, 53077.597 25/11/16,00:51:48,14,09,1, 12.0,1,1, 0.447, 10357.431, 452.599, 53077.696 25/11/16,00:51:48,15,09,1, 12.0,1,1, 0.447, 10357.448, 452.570, 53077.575 25/11/16,00:51:48,16,09,1, 12.0,1,1, 0.447, 10357.447, 452.591, 53077.642 25/11/16,00:51:48,17,09,1, 12.0,1,1, 0.447, 10357.441, 452.598, 53077.668 25/11/16,00:51:48,18,09,1, 12.0,1,1, 0.447, 10357.442, 452.619, 53077.575 25/11/16,00:51:48,19,09,1, 12.0,1,1, 0.447, 10357.418, 452.594, 53077.617 25/11/16,00:51:49,00,08,1, 12.0,1,1, 0.448, 10357.413, 452.594, 53077.617 25/11/16,00:51:49,01,08,1, 12.0,1,1, 0.448, 10357.406, 452.598, 53077.556 25/11/16,00:51:49,02,08,1, 12.0,1,1, 0.448, 10357.410, 452.628, 53077.657 25/11/16,00:51:49,03,08,1, 12.0,1,1, 0.448, 10357.394, 452.639, 53077.663 25/11/16,00:51:49,04,08,1, 12.0,1,1, 0.448, 10357.386, 452.609, 53077.559 25/11/16,00:51:49,05,08,1, 12.0,1,1, 0.448, 10357.386, 452.636, 53077.571 25/11/16,00:51:49,06,08,1, 12.0,1,1, 0.448, 10357.378, 452.627, 53077.570 25/11/16,00:51:49,07,08,1, 12.0,1,1, 0.448, 10357.378, 452.634, 53077.652 25/11/16,00:51:49,08,08,1, 12.0,1,1, 0.448, 10357.359, 452.627, 53077.583 25/11/16,00:51:49,09,08,1, 12.0,1,1, 0.448, 10357.358, 452.628, 53077.556 25/11/16,00:51:49,10,08,1, 12.0,1,1, 0.448, 10357.369, 452.649, 53077.633 25/11/16,00:51:49,11,08,1, 12.0,1,1, 0.448, 10357.356, 452.604, 53077.603 25/11/16,00:51:49,12,08,1, 12.0,1,1, 0.448, 10357.332, 452.665, 53077.634 25/11/16,00:51:49,13,08,1, 12.0,1,1, 0.448, 10357.323, 452.637, 53077.604 25/11/16,00:51:49,14,08,1, 12.0,1,1, 0.448, 10357.302, 452.660, 53077.653 25/11/16,00:51:49,15,08,1, 12.0,1,1, 0.448, 10357.311, 452.648, 53077.571 25/11/16,00:51:49,16,08,1, 12.0,1,1, 0.448, 10357.315, 452.640, 53077.634 25/11/16,00:51:49,17,08,1, 12.0,1,1, 0.448, 10357.290, 452.665, 53077.589 25/11/16,00:51:49,18,08,1, 12.0,1,1, 0.448, 10357.281, 452.678, 53077.649 25/11/16,00:51:49,19,08,1, 12.0,1,1, 0.448, 10357.272, 452.695, 53077.578 25/11/16,00:51:50,00,09,1, 11.9,1,1, 0.452, 10357.271, 452.695, 53077.578 25/11/16,00:51:50,01,09,1, 11.9,1,1, 0.452, 10357.267, 452.673, 53077.572 25/11/16,00:51:50,02,09,1, 11.9,1,1, 0.452, 10357.239, 452.690, 53077.662 25/11/16,00:51:50,03,09,1, 11.9,1,1, 0.452, 10357.256, 452.690, 53077.561 25/11/16,00:51:50,04,09,1, 11.9,1,1, 0.452, 10357.233, 452.671, 53077.533 25/11/16,00:51:50,05,09,1, 11.9,1,1, 0.452, 10357.229, 452.701, 53077.651 25/11/16,00:51:50,06,09,1, 11.9,1,1, 0.452, 10357.236, 452.688, 53077.616 25/11/16,00:51:50,07,09,1, 11.9,1,1, 0.452, 10357.201, 452.681, 53077.559 25/11/16,00:51:50,08,09,1, 11.9,1,1, 0.452, 10357.196, 452.725, 53077.547 25/11/16,00:51:50,09,09,1, 11.9,1,1, 0.452, 10357.209, 452.720, 53077.615 25/11/16,00:51:50,10,09,1, 11.9,1,1, 0.452, 10357.207, 452.723, 53077.523 25/11/16,00:51:50,11,09,1, 11.9,1,1, 0.452, 10357.177, 452.701, 53077.565 25/11/16,00:51:50,12,09,1, 11.9,1,1, 0.452, 10357.179, 452.731, 53077.619 25/11/16,00:51:50,13,09,1, 11.9,1,1, 0.452, 10357.172, 452.726, 53077.604 25/11/16,00:51:50,14,09,1, 11.9,1,1, 0.452, 10357.165, 452.740, 53077.576 25/11/16,00:51:50,15,09,1, 11.9,1,1, 0.452, 10357.164, 452.737, 53077.623 25/11/16,00:51:50,16,09,1, 11.9,1,1, 0.452, 10357.147, 452.715, 53077.563 25/11/16,00:51:50,17,09,1, 11.9,1,1, 0.452, 10357.136, 452.730, 53077.518 25/11/16,00:51:50,18,09,1, 11.9,1,1, 0.452, 10357.136, 452.741, 53077.607 25/11/16,00:51:50,19,09,1, 11.9,1,1, 0.452, 10357.119, 452.742, 53077.597 25/11/16,00:51:51,00,09,1, 11.9,1,1, 0.446, 10357.113, 452.742, 53077.597 25/11/16,00:51:51,01,09,1, 11.9,1,1, 0.446, 10357.104, 452.752, 53077.566 25/11/16,00:51:51,02,09,1, 11.9,1,1, 0.446, 10357.131, 452.748, 53077.555 25/11/16,00:51:51,03,09,1, 11.9,1,1, 0.446, 10357.093, 452.775, 53077.576 25/11/16,00:51:51,04,09,1, 11.9,1,1, 0.446, 10357.096, 452.782, 53077.586 25/11/16,00:51:51,05,09,1, 11.9,1,1, 0.446, 10357.092, 452.773, 53077.515 25/11/16,00:51:51,06,09,1, 11.9,1,1, 0.446, 10357.097, 452.779, 53077.560 25/11/16,00:51:51,07,09,1, 11.9,1,1, 0.446, 10357.115, 452.773, 53077.528 25/11/16,00:51:51,08,09,1, 11.9,1,1, 0.446, 10357.073, 452.781, 53077.517 25/11/16,00:51:51,09,09,1, 11.9,1,1, 0.446, 10357.086, 452.780, 53077.577 25/11/16,00:51:51,10,09,1, 11.9,1,1, 0.446, 10357.082, 452.793, 53077.559 25/11/16,00:51:51,11,09,1, 11.9,1,1, 0.446, 10357.048, 452.804, 53077.525 25/11/16,00:51:51,12,09,1, 11.9,1,1, 0.446, 10357.053, 452.833, 53077.574 25/11/16,00:51:51,13,09,1, 11.9,1,1, 0.446, 10357.069, 452.795, 53077.477 25/11/16,00:51:51,14,09,1, 11.9,1,1, 0.446, 10357.055, 452.799, 53077.523 25/11/16,00:51:51,15,09,1, 11.9,1,1, 0.446, 10357.053, 452.805, 53077.521 25/11/16,00:51:51,16,09,1, 11.9,1,1, 0.446, 10357.074, 452.832, 53077.548 25/11/16,00:51:51,17,09,1, 11.9,1,1, 0.446, 10357.053, 452.808, 53077.504 25/11/16,00:51:51,18,09,1, 11.9,1,1, 0.446, 10357.064, 452.818, 53077.525 25/11/16,00:51:51,19,09,1, 11.9,1,1, 0.446, 10357.062, 452.827, 53077.415 25/11/16,00:51:52,00,08,1, 11.9,1,1, 0.443, 10357.054, 452.827, 53077.415 25/11/16,00:51:52,01,08,1, 11.9,1,1, 0.443, 10357.026, 452.845, 53077.496 25/11/16,00:51:52,02,08,1, 11.9,1,1, 0.443, 10357.033, 452.841, 53077.429 25/11/16,00:51:52,03,08,1, 11.9,1,1, 0.443, 10357.058, 452.840, 53077.436 25/11/16,00:51:52,04,08,1, 11.9,1,1, 0.443, 10357.069, 452.850, 53077.435 25/11/16,00:51:52,05,08,1, 11.9,1,1, 0.443, 10357.034, 452.828, 53077.457 25/11/16,00:51:52,06,08,1, 11.9,1,1, 0.443, 10357.040, 452.838, 53077.458 25/11/16,00:51:52,07,08,1, 11.9,1,1, 0.443, 10357.068, 452.839, 53077.356 25/11/16,00:51:52,08,08,1, 11.9,1,1, 0.443, 10357.059, 452.822, 53077.429 25/11/16,00:51:52,09,08,1, 11.9,1,1, 0.443, 10357.027, 452.843, 53077.471 25/11/16,00:51:52,10,08,1, 11.9,1,1, 0.443, 10357.039, 452.852, 53077.405 25/11/16,00:51:52,11,08,1, 11.9,1,1, 0.443, 10357.023, 452.864, 53077.435 25/11/16,00:51:52,12,08,1, 11.9,1,1, 0.443, 10357.029, 452.858, 53077.403 25/11/16,00:51:52,13,08,1, 11.9,1,1, 0.443, 10357.029, 452.853, 53077.407 25/11/16,00:51:52,14,08,1, 11.9,1,1, 0.443, 10357.033, 452.855, 53077.349 25/11/16,00:51:52,15,08,1, 11.9,1,1, 0.443, 10357.029, 452.850, 53077.315 25/11/16,00:51:52,16,08,1, 11.9,1,1, 0.443, 10357.031, 452.882, 53077.436 25/11/16,00:51:52,17,08,1, 11.9,1,1, 0.443, 10357.049, 452.873, 53077.340 25/11/16,00:51:52,18,08,1, 11.9,1,1, 0.443, 10357.037, 452.862, 53077.394 25/11/16,00:51:52,19,08,1, 11.9,1,1, 0.443, 10357.048, 452.873, 53077.399 25/11/16,00:51:53,00,07,1, 12.0,1,1, 0.445, 10357.046, 452.873, 53077.399 25/11/16,00:51:53,01,07,1, 12.0,1,1, 0.445, 10357.038, 452.877, 53077.370 25/11/16,00:51:53,02,07,1, 12.0,1,1, 0.445, 10357.024, 452.864, 53077.328 25/11/16,00:51:53,03,07,1, 12.0,1,1, 0.445, 10357.027, 452.881, 53077.362 25/11/16,00:51:53,04,07,1, 12.0,1,1, 0.445, 10357.036, 452.898, 53077.351 25/11/16,00:51:53,05,07,1, 12.0,1,1, 0.445, 10357.051, 452.873, 53077.353 25/11/16,00:51:53,06,07,1, 12.0,1,1, 0.445, 10357.017, 452.885, 53077.307 25/11/16,00:51:53,07,07,1, 12.0,1,1, 0.445, 10357.031, 452.860, 53077.337 25/11/16,00:51:53,08,07,1, 12.0,1,1, 0.445, 10357.039, 452.893, 53077.289 25/11/16,00:51:53,09,07,1, 12.0,1,1, 0.445, 10357.028, 452.875, 53077.361 25/11/16,00:51:53,10,07,1, 12.0,1,1, 0.445, 10357.059, 452.905, 53077.269 25/11/16,00:51:53,11,07,1, 12.0,1,1, 0.445, 10357.046, 452.875, 53077.269 25/11/16,00:51:53,12,07,1, 12.0,1,1, 0.445, 10357.065, 452.882, 53077.321 25/11/16,00:51:53,13,07,1, 12.0,1,1, 0.445, 10357.048, 452.912, 53077.260 25/11/16,00:51:53,14,07,1, 12.0,1,1, 0.445, 10357.057, 452.892, 53077.259 25/11/16,00:51:53,15,07,1, 12.0,1,1, 0.445, 10357.053, 452.882, 53077.241 25/11/16,00:51:53,16,07,1, 12.0,1,1, 0.445, 10357.049, 452.904, 53077.173 25/11/16,00:51:53,17,07,1, 12.0,1,1, 0.445, 10357.078, 452.883, 53077.245 25/11/16,00:51:53,18,07,1, 12.0,1,1, 0.445, 10357.088, 452.886, 53077.225 25/11/16,00:51:53,19,07,1, 12.0,1,1, 0.445, 10357.078, 452.909, 53077.234 25/11/16,00:51:54,00,09,1, 11.9,1,1, 0.447, 10357.071, 452.909, 53077.234 25/11/16,00:51:54,01,09,1, 11.9,1,1, 0.447, 10357.083, 452.904, 53077.219 25/11/16,00:51:54,02,09,1, 11.9,1,1, 0.447, 10357.060, 452.897, 53077.273 25/11/16,00:51:54,03,09,1, 11.9,1,1, 0.447, 10357.080, 452.885, 53077.213 25/11/16,00:51:54,04,09,1, 11.9,1,1, 0.447, 10357.106, 452.888, 53077.199 25/11/16,00:51:54,05,09,1, 11.9,1,1, 0.447, 10357.076, 452.928, 53077.210 25/11/16,00:51:54,06,09,1, 11.9,1,1, 0.447, 10357.104, 452.886, 53077.169 25/11/16,00:51:54,07,09,1, 11.9,1,1, 0.447, 10357.152, 452.906, 53077.226 25/11/16,00:51:54,08,09,1, 11.9,1,1, 0.447, 10357.111, 452.900, 53077.146 25/11/16,00:51:54,09,09,1, 11.9,1,1, 0.447, 10357.158, 452.885, 53076.984 25/11/16,00:51:54,10,09,1, 11.9,1,1, 0.447, 10357.128, 452.908, 53077.079 25/11/16,00:51:54,11,09,1, 11.9,1,1, 0.447, 10357.120, 452.935, 53077.102 25/11/16,00:51:54,12,09,1, 11.9,1,1, 0.447, 10357.131, 452.906, 53077.139 25/11/16,00:51:54,13,09,1, 11.9,1,1, 0.447, 10357.181, 452.912, 53077.098 25/11/16,00:51:54,14,09,1, 11.9,1,1, 0.447, 10357.147, 452.920, 53077.141 25/11/16,00:51:54,15,09,1, 11.9,1,1, 0.447, 10357.151, 452.915, 53077.144 25/11/16,00:51:54,16,09,1, 11.9,1,1, 0.447, 10357.181, 452.922, 53077.107 25/11/16,00:51:54,17,09,1, 11.9,1,1, 0.447, 10357.173, 452.937, 53077.075 25/11/16,00:51:54,18,09,1, 11.9,1,1, 0.447, 10357.191, 452.926, 53077.125 25/11/16,00:51:54,19,09,1, 11.9,1,1, 0.447, 10357.202, 452.927, 53077.150 25/11/16,00:51:55,00,09,1, 11.9,1,1, 0.444, 10357.196, 452.927, 53077.150 25/11/16,00:51:55,01,09,1, 11.9,1,1, 0.444, 10357.207, 452.929, 53077.072 25/11/16,00:51:55,02,09,1, 11.9,1,1, 0.444, 10357.212, 452.923, 53077.065 25/11/16,00:51:55,03,09,1, 11.9,1,1, 0.444, 10357.206, 452.926, 53077.110 25/11/16,00:51:55,04,09,1, 11.9,1,1, 0.444, 10357.223, 452.938, 53077.138 25/11/16,00:51:55,05,09,1, 11.9,1,1, 0.444, 10357.252, 452.947, 53077.034 25/11/16,00:51:55,06,09,1, 11.9,1,1, 0.444, 10357.235, 452.936, 53077.033 25/11/16,00:51:55,07,09,1, 11.9,1,1, 0.444, 10357.249, 452.966, 53077.006 25/11/16,00:51:55,08,09,1, 11.9,1,1, 0.444, 10357.293, 452.939, 53077.040 25/11/16,00:51:55,09,09,1, 11.9,1,1, 0.444, 10357.262, 452.955, 53077.078 25/11/16,00:51:55,10,09,1, 11.9,1,1, 0.444, 10357.290, 452.953, 53077.042 25/11/16,00:51:55,11,09,1, 11.9,1,1, 0.444, 10357.274, 452.955, 53077.020 25/11/16,00:51:55,12,09,1, 11.9,1,1, 0.444, 10357.280, 452.965, 53077.012 25/11/16,00:51:55,13,09,1, 11.9,1,1, 0.444, 10357.307, 452.981, 53076.987 25/11/16,00:51:55,14,09,1, 11.9,1,1, 0.444, 10357.320, 452.977, 53076.959 25/11/16,00:51:55,15,09,1, 11.9,1,1, 0.444, 10357.322, 452.983, 53077.002 25/11/16,00:51:55,16,09,1, 11.9,1,1, 0.444, 10357.326, 452.985, 53076.958 25/11/16,00:51:55,17,09,1, 11.9,1,1, 0.444, 10357.346, 452.971, 53076.948 25/11/16,00:51:55,18,09,1, 11.9,1,1, 0.444, 10357.364, 453.002, 53077.058 25/11/16,00:51:55,19,09,1, 11.9,1,1, 0.444, 10357.357, 452.987, 53077.049 25/11/16,00:51:56,00,09,1, 12.0,1,1, 0.444, 10357.355, 452.987, 53077.049 25/11/16,00:51:56,01,09,1, 12.0,1,1, 0.444, 10357.372, 453.030, 53076.977 25/11/16,00:51:56,02,09,1, 12.0,1,1, 0.444, 10357.408, 453.013, 53076.955 25/11/16,00:51:56,03,09,1, 12.0,1,1, 0.444, 10357.391, 453.027, 53076.982 25/11/16,00:51:56,04,09,1, 12.0,1,1, 0.444, 10357.381, 453.028, 53076.998 25/11/16,00:51:56,05,09,1, 12.0,1,1, 0.444, 10357.394, 453.058, 53077.005 25/11/16,00:51:56,06,09,1, 12.0,1,1, 0.444, 10357.403, 453.026, 53076.973 25/11/16,00:51:56,07,09,1, 12.0,1,1, 0.444, 10357.429, 453.060, 53076.994 25/11/16,00:51:56,08,09,1, 12.0,1,1, 0.444, 10357.423, 453.058, 53076.900 25/11/16,00:51:56,09,09,1, 12.0,1,1, 0.444, 10357.432, 453.057, 53076.959 25/11/16,00:51:56,10,09,1, 12.0,1,1, 0.444, 10357.450, 453.085, 53076.943 25/11/16,00:51:56,11,09,1, 12.0,1,1, 0.444, 10357.457, 453.069, 53076.994 25/11/16,00:51:56,12,09,1, 12.0,1,1, 0.444, 10357.472, 453.098, 53076.942 25/11/16,00:51:56,13,09,1, 12.0,1,1, 0.444, 10357.477, 453.135, 53076.973 25/11/16,00:51:56,14,09,1, 12.0,1,1, 0.444, 10357.452, 453.139, 53076.984 25/11/16,00:51:56,15,09,1, 12.0,1,1, 0.444, 10357.474, 453.117, 53076.932 25/11/16,00:51:56,16,09,1, 12.0,1,1, 0.444, 10357.516, 453.135, 53076.938 25/11/16,00:51:56,17,09,1, 12.0,1,1, 0.444, 10357.518, 453.152, 53076.995 25/11/16,00:51:56,18,09,1, 12.0,1,1, 0.444, 10357.508, 453.172, 53076.900 25/11/16,00:51:56,19,09,1, 12.0,1,1, 0.444, 10357.537, 453.167, 53076.942 25/11/16,00:51:57,00,09,1, 12.0,1,1, 0.446, 10357.530, 453.167, 53076.942 25/11/16,00:51:57,01,09,1, 12.0,1,1, 0.446, 10357.540, 453.203, 53076.945 25/11/16,00:51:57,02,09,1, 12.0,1,1, 0.446, 10357.564, 453.226, 53077.000 25/11/16,00:51:57,03,09,1, 12.0,1,1, 0.446, 10357.559, 453.237, 53077.084 25/11/16,00:51:57,04,09,1, 12.0,1,1, 0.446, 10357.573, 453.249, 53077.037 25/11/16,00:51:57,05,09,1, 12.0,1,1, 0.446, 10357.585, 453.282, 53077.036 25/11/16,00:51:57,06,09,1, 12.0,1,1, 0.446, 10357.602, 453.253, 53077.064 25/11/16,00:51:57,07,09,1, 12.0,1,1, 0.446, 10357.597, 453.293, 53077.069 25/11/16,00:51:57,08,09,1, 12.0,1,1, 0.446, 10357.612, 453.315, 53077.065 25/11/16,00:51:57,09,09,1, 12.0,1,1, 0.446, 10357.611, 453.301, 53077.017 25/11/16,00:51:57,10,09,1, 12.0,1,1, 0.446, 10357.624, 453.335, 53077.063 25/11/16,00:51:57,11,09,1, 12.0,1,1, 0.446, 10357.629, 453.348, 53077.108 25/11/16,00:51:57,12,09,1, 12.0,1,1, 0.446, 10357.663, 453.364, 53077.049 25/11/16,00:51:57,13,09,1, 12.0,1,1, 0.446, 10357.641, 453.374, 53077.097 25/11/16,00:51:57,14,09,1, 12.0,1,1, 0.446, 10357.635, 453.390, 53077.011 25/11/16,00:51:57,15,09,1, 12.0,1,1, 0.446, 10357.649, 453.397, 53077.022 25/11/16,00:51:57,16,09,1, 12.0,1,1, 0.446, 10357.673, 453.409, 53077.032 25/11/16,00:51:57,17,09,1, 12.0,1,1, 0.446, 10357.664, 453.425, 53077.073 25/11/16,00:51:57,18,09,1, 12.0,1,1, 0.446, 10357.710, 453.432, 53077.062 25/11/16,00:51:57,19,09,1, 12.0,1,1, 0.446, 10357.664, 453.453, 53077.128 25/11/16,00:51:58,00,08,1, 11.9,1,1, 0.447, 10357.664, 453.453, 53077.128 25/11/16,00:51:58,01,08,1, 11.9,1,1, 0.447, 10357.692, 453.451, 53077.033 25/11/16,00:51:58,02,08,1, 11.9,1,1, 0.447, 10357.729, 453.467, 53076.991 25/11/16,00:51:58,03,08,1, 11.9,1,1, 0.447, 10357.746, 453.458, 53076.992 25/11/16,00:51:58,04,08,1, 11.9,1,1, 0.447, 10357.716, 453.499, 53077.024 25/11/16,00:51:58,05,08,1, 11.9,1,1, 0.447, 10357.710, 453.469, 53077.016 25/11/16,00:51:58,06,08,1, 11.9,1,1, 0.447, 10357.739, 453.526, 53077.112 25/11/16,00:51:58,07,08,1, 11.9,1,1, 0.447, 10357.741, 453.534, 53077.063 25/11/16,00:51:58,08,08,1, 11.9,1,1, 0.447, 10357.742, 453.515, 53077.089 25/11/16,00:51:58,09,08,1, 11.9,1,1, 0.447, 10357.742, 453.527, 53077.047 25/11/16,00:51:58,10,08,1, 11.9,1,1, 0.447, 10357.782, 453.558, 53077.033 25/11/16,00:51:58,11,08,1, 11.9,1,1, 0.447, 10357.751, 453.547, 53077.037 25/11/16,00:51:58,12,08,1, 11.9,1,1, 0.447, 10357.786, 453.581, 53077.038 25/11/16,00:51:58,13,08,1, 11.9,1,1, 0.447, 10357.789, 453.564, 53077.049 25/11/16,00:51:58,14,08,1, 11.9,1,1, 0.447, 10357.789, 453.597, 53077.116 25/11/16,00:51:58,15,08,1, 11.9,1,1, 0.447, 10357.799, 453.611, 53077.118 25/11/16,00:51:58,16,08,1, 11.9,1,1, 0.447, 10357.833, 453.618, 53076.988 25/11/16,00:51:58,17,08,1, 11.9,1,1, 0.447, 10357.810, 453.628, 53077.065 25/11/16,00:51:58,18,08,1, 11.9,1,1, 0.447, 10357.812, 453.615, 53077.047 25/11/16,00:51:58,19,08,1, 11.9,1,1, 0.447, 10357.829, 453.631, 53077.077 25/11/16,00:51:59,00,08,1, 12.0,1,1, 0.440, 10357.822, 453.631, 53077.077 25/11/16,00:51:59,01,08,1, 12.0,1,1, 0.440, 10357.827, 453.657, 53077.114 25/11/16,00:51:59,02,08,1, 12.0,1,1, 0.440, 10357.835, 453.674, 53077.122 25/11/16,00:51:59,03,08,1, 12.0,1,1, 0.440, 10357.851, 453.667, 53077.104 25/11/16,00:51:59,04,08,1, 12.0,1,1, 0.440, 10357.855, 453.678, 53077.100 25/11/16,00:51:59,05,08,1, 12.0,1,1, 0.440, 10357.862, 453.715, 53077.064 25/11/16,00:51:59,06,08,1, 12.0,1,1, 0.440, 10357.878, 453.696, 53077.105 25/11/16,00:51:59,07,08,1, 12.0,1,1, 0.440, 10357.850, 453.737, 53077.076 25/11/16,00:51:59,08,08,1, 12.0,1,1, 0.440, 10357.873, 453.741, 53077.115 25/11/16,00:51:59,09,08,1, 12.0,1,1, 0.440, 10357.885, 453.736, 53077.019 25/11/16,00:51:59,10,08,1, 12.0,1,1, 0.440, 10357.867, 453.776, 53077.101 25/11/16,00:51:59,11,08,1, 12.0,1,1, 0.440, 10357.895, 453.759, 53077.033 25/11/16,00:51:59,12,08,1, 12.0,1,1, 0.440, 10357.911, 453.750, 53077.063 25/11/16,00:51:59,13,08,1, 12.0,1,1, 0.440, 10357.906, 453.783, 53077.149 25/11/16,00:51:59,14,08,1, 12.0,1,1, 0.440, 10357.899, 453.794, 53077.096 25/11/16,00:51:59,15,08,1, 12.0,1,1, 0.440, 10357.890, 453.785, 53077.044 25/11/16,00:51:59,16,08,1, 12.0,1,1, 0.440, 10357.909, 453.820, 53077.064 25/11/16,00:51:59,17,08,1, 12.0,1,1, 0.440, 10357.923, 453.826, 53077.069 25/11/16,00:51:59,18,08,1, 12.0,1,1, 0.440, 10357.921, 453.845, 53077.083 25/11/16,00:51:59,19,08,1, 12.0,1,1, 0.440, 10357.943, 453.843, 53077.011 25/11/16,00:52:00,00,08,1, 12.0,1,1, 0.444, 10357.939, 453.843, 53077.011 25/11/16,00:52:00,01,08,1, 12.0,1,1, 0.444, 10357.941, 453.859, 53077.088 25/11/16,00:52:00,02,08,1, 12.0,1,1, 0.444, 10357.915, 453.873, 53077.022 25/11/16,00:52:00,03,08,1, 12.0,1,1, 0.444, 10357.928, 453.852, 53077.005 25/11/16,00:52:00,04,08,1, 12.0,1,1, 0.444, 10357.954, 453.877, 53077.025 25/11/16,00:52:00,05,08,1, 12.0,1,1, 0.444, 10357.938, 453.896, 53077.010 25/11/16,00:52:00,06,08,1, 12.0,1,1, 0.444, 10357.975, 453.910, 53076.676 25/11/16,00:52:00,07,08,1, 12.0,1,1, 0.444, 10357.980, 453.888, 53076.833 25/11/16,00:52:00,08,08,1, 12.0,1,1, 0.444, 10357.960, 453.924, 53076.941 25/11/16,00:52:00,09,08,1, 12.0,1,1, 0.444, 10357.962, 453.920, 53076.824 25/11/16,00:52:00,10,08,1, 12.0,1,1, 0.444, 10357.949, 453.941, 53076.895 25/11/16,00:52:00,11,08,1, 12.0,1,1, 0.444, 10357.962, 453.942, 53076.967 25/11/16,00:52:00,12,08,1, 12.0,1,1, 0.444, 10357.965, 453.987, 53076.951 25/11/16,00:52:00,13,08,1, 12.0,1,1, 0.444, 10357.976, 453.979, 53076.928 25/11/16,00:52:00,14,08,1, 12.0,1,1, 0.444, 10357.953, 454.004, 53076.883 25/11/16,00:52:00,15,08,1, 12.0,1,1, 0.444, 10357.988, 453.994, 53076.947 25/11/16,00:52:00,16,08,1, 12.0,1,1, 0.444, 10357.978, 454.004, 53076.979 25/11/16,00:52:00,17,08,1, 12.0,1,1, 0.444, 10357.958, 454.022, 53076.933 25/11/16,00:52:00,18,08,1, 12.0,1,1, 0.444, 10357.986, 454.026, 53077.010 25/11/16,00:52:00,19,08,1, 12.0,1,1, 0.444, 10357.989, 454.018, 53076.901 25/11/16,00:52:01,00,09,1, 11.8,1,1, 0.450, 10357.981, 454.018, 53076.901 25/11/16,00:52:01,01,09,1, 11.8,1,1, 0.450, 10357.990, 454.033, 53076.937 25/11/16,00:52:01,02,09,1, 11.8,1,1, 0.450, 10357.989, 454.054, 53076.927 25/11/16,00:52:01,03,09,1, 11.8,1,1, 0.450, 10357.990, 454.051, 53076.888 25/11/16,00:52:01,04,09,1, 11.8,1,1, 0.450, 10357.979, 454.081, 53076.943 25/11/16,00:52:01,05,09,1, 11.8,1,1, 0.450, 10357.989, 454.053, 53076.928 25/11/16,00:52:01,06,09,1, 11.8,1,1, 0.450, 10357.983, 454.058, 53076.889 25/11/16,00:52:01,07,09,1, 11.8,1,1, 0.450, 10357.966, 454.082, 53076.878 25/11/16,00:52:01,08,09,1, 11.8,1,1, 0.450, 10357.970, 454.069, 53076.912 25/11/16,00:52:01,09,09,1, 11.8,1,1, 0.450, 10357.985, 454.086, 53076.977 25/11/16,00:52:01,10,09,1, 11.8,1,1, 0.450, 10358.001, 454.111, 53076.872 25/11/16,00:52:01,11,09,1, 11.8,1,1, 0.450, 10357.973, 454.107, 53076.844 25/11/16,00:52:01,12,09,1, 11.8,1,1, 0.450, 10357.978, 454.118, 53076.921 25/11/16,00:52:01,13,09,1, 11.8,1,1, 0.450, 10357.969, 454.103, 53076.888 25/11/16,00:52:01,14,09,1, 11.8,1,1, 0.450, 10358.000, 454.136, 53076.949 25/11/16,00:52:01,15,09,1, 11.8,1,1, 0.450, 10357.970, 454.124, 53076.898 25/11/16,00:52:01,16,09,1, 11.8,1,1, 0.450, 10357.989, 454.133, 53076.849 25/11/16,00:52:01,17,09,1, 11.8,1,1, 0.450, 10357.978, 454.125, 53076.921 25/11/16,00:52:01,18,09,1, 11.8,1,1, 0.450, 10357.977, 454.167, 53076.872 25/11/16,00:52:01,19,09,1, 11.8,1,1, 0.450, 10357.953, 454.156, 53076.889 25/11/16,00:52:02,00,08,1, 12.0,1,1, 0.447, 10357.947, 454.156, 53076.889 25/11/16,00:52:02,01,08,1, 12.0,1,1, 0.447, 10357.956, 454.165, 53076.881 25/11/16,00:52:02,02,08,1, 12.0,1,1, 0.447, 10357.960, 454.183, 53076.876 25/11/16,00:52:02,03,08,1, 12.0,1,1, 0.447, 10357.982, 454.177, 53076.807 25/11/16,00:52:02,04,08,1, 12.0,1,1, 0.447, 10357.939, 454.191, 53076.889 25/11/16,00:52:02,05,08,1, 12.0,1,1, 0.447, 10357.984, 454.188, 53076.819 25/11/16,00:52:02,06,08,1, 12.0,1,1, 0.447, 10357.968, 454.175, 53076.888 25/11/16,00:52:02,07,08,1, 12.0,1,1, 0.447, 10357.976, 454.213, 53076.924 25/11/16,00:52:02,08,08,1, 12.0,1,1, 0.447, 10357.961, 454.220, 53076.856 25/11/16,00:52:02,09,08,1, 12.0,1,1, 0.447, 10357.942, 454.239, 53076.835 25/11/16,00:52:02,10,08,1, 12.0,1,1, 0.447, 10357.949, 454.234, 53076.914 25/11/16,00:52:02,11,08,1, 12.0,1,1, 0.447, 10357.922, 454.244, 53076.871 25/11/16,00:52:02,12,08,1, 12.0,1,1, 0.447, 10357.923, 454.247, 53076.862 25/11/16,00:52:02,13,08,1, 12.0,1,1, 0.447, 10357.943, 454.253, 53076.869 25/11/16,00:52:02,14,08,1, 12.0,1,1, 0.447, 10357.935, 454.277, 53076.870 25/11/16,00:52:02,15,08,1, 12.0,1,1, 0.447, 10357.929, 454.269, 53076.887 25/11/16,00:52:02,16,08,1, 12.0,1,1, 0.447, 10357.948, 454.278, 53076.900 25/11/16,00:52:02,17,08,1, 12.0,1,1, 0.447, 10357.932, 454.295, 53076.784 25/11/16,00:52:02,18,08,1, 12.0,1,1, 0.447, 10357.930, 454.289, 53076.878 25/11/16,00:52:02,19,08,1, 12.0,1,1, 0.447, 10357.925, 454.288, 53076.794 25/11/16,00:52:03,00,08,1, 11.9,1,1, 0.448, 10357.922, 454.288, 53076.794 25/11/16,00:52:03,01,08,1, 11.9,1,1, 0.448, 10357.901, 454.350, 53076.877 25/11/16,00:52:03,02,08,1, 11.9,1,1, 0.448, 10357.890, 454.349, 53076.829 25/11/16,00:52:03,03,08,1, 11.9,1,1, 0.448, 10357.893, 454.337, 53076.814 25/11/16,00:52:03,04,08,1, 11.9,1,1, 0.448, 10357.904, 454.345, 53076.815 25/11/16,00:52:03,05,08,1, 11.9,1,1, 0.448, 10357.875, 454.358, 53076.819 25/11/16,00:52:03,06,08,1, 11.9,1,1, 0.448, 10357.876, 454.347, 53076.788 25/11/16,00:52:03,07,08,1, 11.9,1,1, 0.448, 10357.867, 454.383, 53076.855 25/11/16,00:52:03,08,08,1, 11.9,1,1, 0.448, 10357.862, 454.414, 53076.830 25/11/16,00:52:03,09,08,1, 11.9,1,1, 0.448, 10357.865, 454.385, 53076.796 25/11/16,00:52:03,10,08,1, 11.9,1,1, 0.448, 10357.854, 454.409, 53076.829 25/11/16,00:52:03,11,08,1, 11.9,1,1, 0.448, 10357.853, 454.417, 53076.800 25/11/16,00:52:03,12,08,1, 11.9,1,1, 0.448, 10357.811, 454.441, 53076.852 25/11/16,00:52:03,13,08,1, 11.9,1,1, 0.448, 10357.842, 454.435, 53076.835 25/11/16,00:52:03,14,08,1, 11.9,1,1, 0.448, 10357.837, 454.472, 53076.842 25/11/16,00:52:03,15,08,1, 11.9,1,1, 0.448, 10357.845, 454.470, 53076.834 25/11/16,00:52:03,16,08,1, 11.9,1,1, 0.448, 10357.835, 454.475, 53076.783 25/11/16,00:52:03,17,08,1, 11.9,1,1, 0.448, 10357.821, 454.494, 53076.813 25/11/16,00:52:03,18,08,1, 11.9,1,1, 0.448, 10357.828, 454.533, 53076.847 25/11/16,00:52:03,19,08,1, 11.9,1,1, 0.448, 10357.816, 454.515, 53076.871 25/11/16,00:52:04,00,09,1, 11.9,1,1, 0.442, 10357.814, 454.515, 53076.871 25/11/16,00:52:04,01,09,1, 11.9,1,1, 0.442, 10357.818, 454.560, 53076.912 25/11/16,00:52:04,02,09,1, 11.9,1,1, 0.442, 10357.809, 454.532, 53076.808 25/11/16,00:52:04,03,09,1, 11.9,1,1, 0.442, 10357.797, 454.565, 53076.869 25/11/16,00:52:04,04,09,1, 11.9,1,1, 0.442, 10357.814, 454.571, 53076.821 25/11/16,00:52:04,05,09,1, 11.9,1,1, 0.442, 10357.817, 454.604, 53076.837 25/11/16,00:52:04,06,09,1, 11.9,1,1, 0.442, 10357.823, 454.588, 53076.828 25/11/16,00:52:04,07,09,1, 11.9,1,1, 0.442, 10357.801, 454.623, 53076.908 25/11/16,00:52:04,08,09,1, 11.9,1,1, 0.442, 10357.810, 454.618, 53076.867 25/11/16,00:52:04,09,09,1, 11.9,1,1, 0.442, 10357.817, 454.638, 53076.814 25/11/16,00:52:04,10,09,1, 11.9,1,1, 0.442, 10357.810, 454.643, 53076.877 25/11/16,00:52:04,11,09,1, 11.9,1,1, 0.442, 10357.814, 454.660, 53076.841 25/11/16,00:52:04,12,09,1, 11.9,1,1, 0.442, 10357.813, 454.670, 53076.808 25/11/16,00:52:04,13,09,1, 11.9,1,1, 0.442, 10357.820, 454.678, 53076.875 25/11/16,00:52:04,14,09,1, 11.9,1,1, 0.442, 10357.797, 454.710, 53076.895 25/11/16,00:52:04,15,09,1, 11.9,1,1, 0.442, 10357.804, 454.709, 53076.788 25/11/16,00:52:04,16,09,1, 11.9,1,1, 0.442, 10357.808, 454.732, 53076.823 25/11/16,00:52:04,17,09,1, 11.9,1,1, 0.442, 10357.802, 454.704, 53076.816 25/11/16,00:52:04,18,09,1, 11.9,1,1, 0.442, 10357.798, 454.741, 53076.845 25/11/16,00:52:04,19,09,1, 11.9,1,1, 0.442, 10357.805, 454.741, 53076.792 25/11/16,00:52:05,00,09,1, 11.9,1,1, 0.444, 10357.805, 454.741, 53076.792 25/11/16,00:52:05,01,09,1, 11.9,1,1, 0.444, 10357.820, 454.756, 53076.863 25/11/16,00:52:05,02,09,1, 11.9,1,1, 0.444, 10357.819, 454.778, 53076.839 25/11/16,00:52:05,03,09,1, 11.9,1,1, 0.444, 10357.800, 454.764, 53076.876 25/11/16,00:52:05,04,09,1, 11.9,1,1, 0.444, 10357.807, 454.795, 53076.863 25/11/16,00:52:05,05,09,1, 11.9,1,1, 0.444, 10357.804, 454.792, 53076.804 25/11/16,00:52:05,06,09,1, 11.9,1,1, 0.444, 10357.826, 454.812, 53076.849 25/11/16,00:52:05,07,09,1, 11.9,1,1, 0.444, 10357.800, 454.827, 53076.862 25/11/16,00:52:05,08,09,1, 11.9,1,1, 0.444, 10357.817, 454.843, 53076.857 25/11/16,00:52:05,09,09,1, 11.9,1,1, 0.444, 10357.803, 454.834, 53076.809 25/11/16,00:52:05,10,09,1, 11.9,1,1, 0.444, 10357.841, 454.852, 53076.851 25/11/16,00:52:05,11,09,1, 11.9,1,1, 0.444, 10357.823, 454.874, 53076.822 25/11/16,00:52:05,12,09,1, 11.9,1,1, 0.444, 10357.846, 454.891, 53076.835 25/11/16,00:52:05,13,09,1, 11.9,1,1, 0.444, 10357.837, 454.895, 53076.800 25/11/16,00:52:05,14,09,1, 11.9,1,1, 0.444, 10357.838, 454.879, 53076.825 25/11/16,00:52:05,15,09,1, 11.9,1,1, 0.444, 10357.816, 454.910, 53076.826 25/11/16,00:52:05,16,09,1, 11.9,1,1, 0.444, 10357.839, 454.908, 53076.864 25/11/16,00:52:05,17,09,1, 11.9,1,1, 0.444, 10357.839, 454.904, 53076.850 25/11/16,00:52:05,18,09,1, 11.9,1,1, 0.444, 10357.863, 454.956, 53076.844 25/11/16,00:52:05,19,09,1, 11.9,1,1, 0.444, 10357.843, 454.948, 53076.821 25/11/16,00:52:06,00,09,1, 12.0,1,1, 0.442, 10357.839, 454.948, 53076.821 25/11/16,00:52:06,01,09,1, 12.0,1,1, 0.442, 10357.858, 454.986, 53076.841 25/11/16,00:52:06,02,09,1, 12.0,1,1, 0.442, 10357.869, 454.975, 53076.840 25/11/16,00:52:06,03,09,1, 12.0,1,1, 0.442, 10357.871, 454.997, 53076.832 25/11/16,00:52:06,04,09,1, 12.0,1,1, 0.442, 10357.876, 455.014, 53076.755 25/11/16,00:52:06,05,09,1, 12.0,1,1, 0.442, 10357.855, 455.000, 53076.818 25/11/16,00:52:06,06,09,1, 12.0,1,1, 0.442, 10357.884, 455.006, 53076.792 25/11/16,00:52:06,07,09,1, 12.0,1,1, 0.442, 10357.855, 455.045, 53076.895 25/11/16,00:52:06,08,09,1, 12.0,1,1, 0.442, 10357.895, 455.062, 53076.825 25/11/16,00:52:06,09,09,1, 12.0,1,1, 0.442, 10357.886, 455.086, 53076.891 25/11/16,00:52:06,10,09,1, 12.0,1,1, 0.442, 10357.876, 455.083, 53076.871 25/11/16,00:52:06,11,09,1, 12.0,1,1, 0.442, 10357.893, 455.077, 53076.814 25/11/16,00:52:06,12,09,1, 12.0,1,1, 0.442, 10357.893, 455.122, 53076.827 25/11/16,00:52:06,13,09,1, 12.0,1,1, 0.442, 10357.886, 455.109, 53076.819 25/11/16,00:52:06,14,09,1, 12.0,1,1, 0.442, 10357.893, 455.108, 53076.822 25/11/16,00:52:06,15,09,1, 12.0,1,1, 0.442, 10357.905, 455.129, 53076.785 25/11/16,00:52:06,16,09,1, 12.0,1,1, 0.442, 10357.904, 455.124, 53076.840 25/11/16,00:52:06,17,09,1, 12.0,1,1, 0.442, 10357.907, 455.163, 53076.865 25/11/16,00:52:06,18,09,1, 12.0,1,1, 0.442, 10357.917, 455.171, 53076.802 25/11/16,00:52:06,19,09,1, 12.0,1,1, 0.442, 10357.924, 455.171, 53076.840 25/11/16,00:52:07,00,08,1, 11.9,1,1, 0.445, 10357.922, 455.171, 53076.840 25/11/16,00:52:07,01,08,1, 11.9,1,1, 0.445, 10357.922, 455.195, 53076.852 25/11/16,00:52:07,02,08,1, 11.9,1,1, 0.445, 10357.947, 455.213, 53076.801 25/11/16,00:52:07,03,08,1, 11.9,1,1, 0.445, 10357.937, 455.219, 53076.859 25/11/16,00:52:07,04,08,1, 11.9,1,1, 0.445, 10357.936, 455.217, 53076.838 25/11/16,00:52:07,05,08,1, 11.9,1,1, 0.445, 10357.928, 455.235, 53076.866 25/11/16,00:52:07,06,08,1, 11.9,1,1, 0.445, 10357.932, 455.246, 53076.837 25/11/16,00:52:07,07,08,1, 11.9,1,1, 0.445, 10357.927, 455.253, 53076.838 25/11/16,00:52:07,08,08,1, 11.9,1,1, 0.445, 10357.950, 455.252, 53076.835 25/11/16,00:52:07,09,08,1, 11.9,1,1, 0.445, 10357.950, 455.280, 53076.798 25/11/16,00:52:07,10,08,1, 11.9,1,1, 0.445, 10357.971, 455.287, 53076.857 25/11/16,00:52:07,11,08,1, 11.9,1,1, 0.445, 10357.954, 455.305, 53076.786 25/11/16,00:52:07,12,08,1, 11.9,1,1, 0.445, 10357.944, 455.298, 53076.791 25/11/16,00:52:07,13,08,1, 11.9,1,1, 0.445, 10357.955, 455.308, 53076.829 25/11/16,00:52:07,14,08,1, 11.9,1,1, 0.445, 10357.980, 455.307, 53076.806 25/11/16,00:52:07,15,08,1, 11.9,1,1, 0.445, 10357.963, 455.333, 53076.772 25/11/16,00:52:07,16,08,1, 11.9,1,1, 0.445, 10357.966, 455.338, 53076.862 25/11/16,00:52:07,17,08,1, 11.9,1,1, 0.445, 10357.979, 455.309, 53076.769 25/11/16,00:52:07,18,08,1, 11.9,1,1, 0.445, 10357.960, 455.342, 53076.750 25/11/16,00:52:07,19,08,1, 11.9,1,1, 0.445, 10357.963, 455.339, 53076.782 25/11/16,00:52:08,00,07,1, 11.9,1,1, 0.445, 10357.956, 455.339, 53076.782 25/11/16,00:52:08,01,07,1, 11.9,1,1, 0.445, 10357.989, 455.326, 53076.770 25/11/16,00:52:08,02,07,1, 11.9,1,1, 0.445, 10357.987, 455.358, 53076.754 25/11/16,00:52:08,03,07,1, 11.9,1,1, 0.445, 10357.975, 455.340, 53076.767 25/11/16,00:52:08,04,07,1, 11.9,1,1, 0.445, 10357.963, 455.375, 53076.799 25/11/16,00:52:08,05,07,1, 11.9,1,1, 0.445, 10357.987, 455.381, 53076.767 25/11/16,00:52:08,06,07,1, 11.9,1,1, 0.445, 10357.998, 455.353, 53076.806 25/11/16,00:52:08,07,07,1, 11.9,1,1, 0.445, 10357.983, 455.370, 53076.787 25/11/16,00:52:08,08,07,1, 11.9,1,1, 0.445, 10357.984, 455.373, 53076.765 25/11/16,00:52:08,09,07,1, 11.9,1,1, 0.445, 10358.013, 455.389, 53076.747 25/11/16,00:52:08,10,07,1, 11.9,1,1, 0.445, 10358.002, 455.371, 53076.720 25/11/16,00:52:08,11,07,1, 11.9,1,1, 0.445, 10357.991, 455.386, 53076.727 25/11/16,00:52:08,12,07,1, 11.9,1,1, 0.445, 10358.000, 455.370, 53076.670 25/11/16,00:52:08,13,07,1, 11.9,1,1, 0.445, 10358.013, 455.376, 53076.715 25/11/16,00:52:08,14,07,1, 11.9,1,1, 0.445, 10358.030, 455.388, 53076.717 25/11/16,00:52:08,15,07,1, 11.9,1,1, 0.445, 10358.030, 455.378, 53076.677 25/11/16,00:52:08,16,07,1, 11.9,1,1, 0.445, 10358.012, 455.388, 53076.729 25/11/16,00:52:08,17,07,1, 11.9,1,1, 0.445, 10358.008, 455.416, 53076.683 25/11/16,00:52:08,18,07,1, 11.9,1,1, 0.445, 10358.039, 455.401, 53076.747 25/11/16,00:52:08,19,07,1, 11.9,1,1, 0.445, 10358.023, 455.393, 53076.685 25/11/16,00:52:09,00,07,1, 11.9,1,1, 0.443, 10358.022, 455.393, 53076.685 25/11/16,00:52:09,01,07,1, 11.9,1,1, 0.443, 10358.050, 455.405, 53076.714 25/11/16,00:52:09,02,07,1, 11.9,1,1, 0.443, 10358.052, 455.394, 53076.687 25/11/16,00:52:09,03,07,1, 11.9,1,1, 0.443, 10358.037, 455.401, 53076.687 25/11/16,00:52:09,04,07,1, 11.9,1,1, 0.443, 10358.033, 455.386, 53076.720 25/11/16,00:52:09,05,07,1, 11.9,1,1, 0.443, 10358.043, 455.386, 53076.680 25/11/16,00:52:09,06,07,1, 11.9,1,1, 0.443, 10358.056, 455.388, 53076.729 25/11/16,00:52:09,07,07,1, 11.9,1,1, 0.443, 10358.053, 455.419, 53076.702 25/11/16,00:52:09,08,07,1, 11.9,1,1, 0.443, 10358.056, 455.382, 53076.704 25/11/16,00:52:09,09,07,1, 11.9,1,1, 0.443, 10358.055, 455.407, 53076.687 25/11/16,00:52:09,10,07,1, 11.9,1,1, 0.443, 10358.074, 455.391, 53076.667 25/11/16,00:52:09,11,07,1, 11.9,1,1, 0.443, 10358.066, 455.372, 53076.620 25/11/16,00:52:09,12,07,1, 11.9,1,1, 0.443, 10358.078, 455.382, 53076.625 25/11/16,00:52:09,13,07,1, 11.9,1,1, 0.443, 10358.077, 455.373, 53076.653 25/11/16,00:52:09,14,07,1, 11.9,1,1, 0.443, 10358.091, 455.371, 53076.625 25/11/16,00:52:09,15,07,1, 11.9,1,1, 0.443, 10358.057, 455.386, 53076.762 25/11/16,00:52:09,16,07,1, 11.9,1,1, 0.443, 10358.047, 455.416, 53076.817 25/11/16,00:52:09,17,07,1, 11.9,1,1, 0.443, 10358.069, 455.393, 53076.627 25/11/16,00:52:09,18,07,1, 11.9,1,1, 0.443, 10358.070, 455.397, 53076.759 25/11/16,00:52:09,19,07,1, 11.9,1,1, 0.443, 10358.095, 455.382, 53076.571 25/11/16,00:52:10,00,07,1, 11.9,1,1, 0.444, 10358.089, 455.382, 53076.571 25/11/16,00:52:10,01,07,1, 11.9,1,1, 0.444, 10358.095, 455.378, 53076.578 25/11/16,00:52:10,02,07,1, 11.9,1,1, 0.444, 10358.108, 455.381, 53076.617 25/11/16,00:52:10,03,07,1, 11.9,1,1, 0.444, 10358.106, 455.379, 53076.578 25/11/16,00:52:10,04,07,1, 11.9,1,1, 0.444, 10358.092, 455.390, 53076.576 25/11/16,00:52:10,05,07,1, 11.9,1,1, 0.444, 10358.118, 455.391, 53076.530 25/11/16,00:52:10,06,07,1, 11.9,1,1, 0.444, 10358.090, 455.379, 53076.501 25/11/16,00:52:10,07,07,1, 11.9,1,1, 0.444, 10358.121, 455.359, 53076.590 25/11/16,00:52:10,08,07,1, 11.9,1,1, 0.444, 10358.133, 455.381, 53076.494 25/11/16,00:52:10,09,07,1, 11.9,1,1, 0.444, 10358.116, 455.384, 53076.491 25/11/16,00:52:10,10,07,1, 11.9,1,1, 0.444, 10358.113, 455.374, 53076.551 25/11/16,00:52:10,11,07,1, 11.9,1,1, 0.444, 10358.139, 455.375, 53076.554 25/11/16,00:52:10,12,07,1, 11.9,1,1, 0.444, 10358.129, 455.367, 53076.520 25/11/16,00:52:10,13,07,1, 11.9,1,1, 0.444, 10358.125, 455.377, 53076.509 25/11/16,00:52:10,14,07,1, 11.9,1,1, 0.444, 10358.150, 455.375, 53076.478 25/11/16,00:52:10,15,07,1, 11.9,1,1, 0.444, 10358.152, 455.388, 53076.454 25/11/16,00:52:10,16,07,1, 11.9,1,1, 0.444, 10358.143, 455.372, 53076.427 25/11/16,00:52:10,17,07,1, 11.9,1,1, 0.444, 10358.146, 455.384, 53076.537 25/11/16,00:52:10,18,07,1, 11.9,1,1, 0.444, 10358.148, 455.369, 53076.422 25/11/16,00:52:10,19,07,1, 11.9,1,1, 0.444, 10358.158, 455.361, 53076.433 25/11/16,00:52:11,00,07,1, 12.0,1,1, 0.446, 10358.156, 455.361, 53076.433 25/11/16,00:52:11,01,07,1, 12.0,1,1, 0.446, 10358.159, 455.370, 53076.468 25/11/16,00:52:11,02,07,1, 12.0,1,1, 0.446, 10358.140, 455.352, 53076.493 25/11/16,00:52:11,03,07,1, 12.0,1,1, 0.446, 10358.149, 455.366, 53076.478 25/11/16,00:52:11,04,07,1, 12.0,1,1, 0.446, 10358.141, 455.380, 53076.471 25/11/16,00:52:11,05,07,1, 12.0,1,1, 0.446, 10358.147, 455.357, 53076.484 25/11/16,00:52:11,06,07,1, 12.0,1,1, 0.446, 10358.161, 455.381, 53076.460 25/11/16,00:52:11,07,07,1, 12.0,1,1, 0.446, 10358.159, 455.358, 53076.445 25/11/16,00:52:11,08,07,1, 12.0,1,1, 0.446, 10358.162, 455.341, 53076.420 25/11/16,00:52:11,09,07,1, 12.0,1,1, 0.446, 10358.147, 455.367, 53076.431 25/11/16,00:52:11,10,07,1, 12.0,1,1, 0.446, 10358.160, 455.344, 53076.486 25/11/16,00:52:11,11,07,1, 12.0,1,1, 0.446, 10358.156, 455.342, 53076.391 25/11/16,00:52:11,12,07,1, 12.0,1,1, 0.446, 10358.166, 455.373, 53076.433 25/11/16,00:52:11,13,07,1, 12.0,1,1, 0.446, 10358.182, 455.359, 53076.433 25/11/16,00:52:11,14,07,1, 12.0,1,1, 0.446, 10358.189, 455.350, 53076.400 25/11/16,00:52:11,15,07,1, 12.0,1,1, 0.446, 10358.169, 455.375, 53076.493 25/11/16,00:52:11,16,07,1, 12.0,1,1, 0.446, 10358.192, 455.339, 53076.355 25/11/16,00:52:11,17,07,1, 12.0,1,1, 0.446, 10358.178, 455.362, 53076.457 25/11/16,00:52:11,18,07,1, 12.0,1,1, 0.446, 10358.163, 455.344, 53076.377 25/11/16,00:52:11,19,07,1, 12.0,1,1, 0.446, 10358.192, 455.366, 53076.365 25/11/16,00:52:12,00,07,1, 11.9,1,1, 0.450, 10358.189, 455.366, 53076.365 25/11/16,00:52:12,01,07,1, 11.9,1,1, 0.450, 10358.203, 455.348, 53076.335 25/11/16,00:52:12,02,07,1, 11.9,1,1, 0.450, 10358.215, 455.374, 53076.431 25/11/16,00:52:12,03,07,1, 11.9,1,1, 0.450, 10358.218, 455.390, 53076.370 25/11/16,00:52:12,04,07,1, 11.9,1,1, 0.450, 10358.219, 455.354, 53076.344 25/11/16,00:52:12,05,07,1, 11.9,1,1, 0.450, 10358.249, 455.371, 53076.363 25/11/16,00:52:12,06,07,1, 11.9,1,1, 0.450, 10358.216, 455.387, 53076.369 25/11/16,00:52:12,07,07,1, 11.9,1,1, 0.450, 10358.213, 455.378, 53076.367 25/11/16,00:52:12,08,07,1, 11.9,1,1, 0.450, 10358.233, 455.349, 53076.290 25/11/16,00:52:12,09,07,1, 11.9,1,1, 0.450, 10358.231, 455.355, 53076.359 25/11/16,00:52:12,10,07,1, 11.9,1,1, 0.450, 10358.236, 455.331, 53076.254 25/11/16,00:52:12,11,07,1, 11.9,1,1, 0.450, 10358.250, 455.341, 53076.270 25/11/16,00:52:12,12,07,1, 11.9,1,1, 0.450, 10358.270, 455.347, 53076.305 25/11/16,00:52:12,13,07,1, 11.9,1,1, 0.450, 10358.252, 455.347, 53076.331 25/11/16,00:52:12,14,07,1, 11.9,1,1, 0.450, 10358.278, 455.340, 53076.262 25/11/16,00:52:12,15,07,1, 11.9,1,1, 0.450, 10358.297, 455.331, 53076.272 25/11/16,00:52:12,16,07,1, 11.9,1,1, 0.450, 10358.295, 455.321, 53076.256 25/11/16,00:52:12,17,07,1, 11.9,1,1, 0.450, 10358.285, 455.333, 53076.333 25/11/16,00:52:12,18,07,1, 11.9,1,1, 0.450, 10358.309, 455.316, 53076.278 25/11/16,00:52:12,19,07,1, 11.9,1,1, 0.450, 10358.324, 455.308, 53076.228 25/11/16,00:52:13,00,07,1, 11.9,1,1, 0.443, 10358.323, 455.308, 53076.228 25/11/16,00:52:13,01,07,1, 11.9,1,1, 0.443, 10358.330, 455.280, 53076.236 25/11/16,00:52:13,02,07,1, 11.9,1,1, 0.443, 10358.331, 455.287, 53076.261 25/11/16,00:52:13,03,07,1, 11.9,1,1, 0.443, 10358.346, 455.295, 53076.253 25/11/16,00:52:13,04,07,1, 11.9,1,1, 0.443, 10358.344, 455.275, 53076.216 25/11/16,00:52:13,05,07,1, 11.9,1,1, 0.443, 10358.335, 455.269, 53076.175 25/11/16,00:52:13,06,07,1, 11.9,1,1, 0.443, 10358.371, 455.258, 53076.288 25/11/16,00:52:13,07,07,1, 11.9,1,1, 0.443, 10358.376, 455.255, 53076.226 25/11/16,00:52:13,08,07,1, 11.9,1,1, 0.443, 10358.436, 455.240, 53075.985 25/11/16,00:52:13,09,07,1, 11.9,1,1, 0.443, 10358.412, 455.257, 53076.205 25/11/16,00:52:13,10,07,1, 11.9,1,1, 0.443, 10358.413, 455.229, 53076.021 25/11/16,00:52:13,11,07,1, 11.9,1,1, 0.443, 10358.424, 455.220, 53076.304 25/11/16,00:52:13,12,07,1, 11.9,1,1, 0.443, 10358.439, 455.236, 53076.230 25/11/16,00:52:13,13,07,1, 11.9,1,1, 0.443, 10358.449, 455.216, 53076.202 25/11/16,00:52:13,14,07,1, 11.9,1,1, 0.443, 10358.418, 455.219, 53076.177 25/11/16,00:52:13,15,07,1, 11.9,1,1, 0.443, 10358.479, 455.222, 53076.163 25/11/16,00:52:13,16,07,1, 11.9,1,1, 0.443, 10358.475, 455.202, 53076.132 25/11/16,00:52:13,17,07,1, 11.9,1,1, 0.443, 10358.474, 455.194, 53076.126 25/11/16,00:52:13,18,07,1, 11.9,1,1, 0.443, 10358.480, 455.191, 53076.114 25/11/16,00:52:13,19,07,1, 11.9,1,1, 0.443, 10358.498, 455.205, 53076.150 25/11/16,00:52:14,00,07,1, 11.9,1,1, 0.445, 10358.490, 455.205, 53076.150 25/11/16,00:52:14,01,07,1, 11.9,1,1, 0.445, 10358.524, 455.181, 53076.062 25/11/16,00:52:14,02,07,1, 11.9,1,1, 0.445, 10358.538, 455.165, 53076.115 25/11/16,00:52:14,03,07,1, 11.9,1,1, 0.445, 10358.567, 455.181, 53076.074 25/11/16,00:52:14,04,07,1, 11.9,1,1, 0.445, 10358.562, 455.151, 53076.054 25/11/16,00:52:14,05,07,1, 11.9,1,1, 0.445, 10358.562, 455.173, 53076.093 25/11/16,00:52:14,06,07,1, 11.9,1,1, 0.445, 10358.575, 455.143, 53076.018 25/11/16,00:52:14,07,07,1, 11.9,1,1, 0.445, 10358.608, 455.129, 53076.057 25/11/16,00:52:14,08,07,1, 11.9,1,1, 0.445, 10358.600, 455.153, 53076.057 25/11/16,00:52:14,09,07,1, 11.9,1,1, 0.445, 10358.627, 455.122, 53075.986 25/11/16,00:52:14,10,07,1, 11.9,1,1, 0.445, 10358.618, 455.107, 53076.002 25/11/16,00:52:14,11,07,1, 11.9,1,1, 0.445, 10358.636, 455.100, 53076.018 25/11/16,00:52:14,12,07,1, 11.9,1,1, 0.445, 10358.631, 455.102, 53076.043 25/11/16,00:52:14,13,07,1, 11.9,1,1, 0.445, 10358.667, 455.117, 53076.010 25/11/16,00:52:14,14,07,1, 11.9,1,1, 0.445, 10358.674, 455.100, 53075.976 25/11/16,00:52:14,15,07,1, 11.9,1,1, 0.445, 10358.677, 455.110, 53075.980 25/11/16,00:52:14,16,07,1, 11.9,1,1, 0.445, 10358.683, 455.092, 53076.012 25/11/16,00:52:14,17,07,1, 11.9,1,1, 0.445, 10358.713, 455.090, 53075.981 25/11/16,00:52:14,18,07,1, 11.9,1,1, 0.445, 10358.715, 455.108, 53076.029 25/11/16,00:52:14,19,07,1, 11.9,1,1, 0.445, 10358.737, 455.067, 53075.990 25/11/16,00:52:15,00,07,1, 12.0,1,1, 0.444, 10358.732, 455.067, 53075.990 25/11/16,00:52:15,01,07,1, 12.0,1,1, 0.444, 10358.780, 455.101, 53075.952 25/11/16,00:52:15,02,07,1, 12.0,1,1, 0.444, 10358.782, 455.067, 53076.002 25/11/16,00:52:15,03,07,1, 12.0,1,1, 0.444, 10358.791, 455.077, 53075.924 25/11/16,00:52:15,04,07,1, 12.0,1,1, 0.444, 10358.795, 455.066, 53075.954 25/11/16,00:52:15,05,07,1, 12.0,1,1, 0.444, 10358.806, 455.063, 53075.893 25/11/16,00:52:15,06,07,1, 12.0,1,1, 0.444, 10358.830, 455.061, 53075.812 25/11/16,00:52:15,07,07,1, 12.0,1,1, 0.444, 10358.840, 455.072, 53075.903 25/11/16,00:52:15,08,07,1, 12.0,1,1, 0.444, 10358.848, 455.058, 53075.928 25/11/16,00:52:15,09,07,1, 12.0,1,1, 0.444, 10358.859, 455.064, 53075.893 25/11/16,00:52:15,10,07,1, 12.0,1,1, 0.444, 10358.885, 455.060, 53075.911 25/11/16,00:52:15,11,07,1, 12.0,1,1, 0.444, 10358.880, 455.059, 53075.882 25/11/16,00:52:15,12,07,1, 12.0,1,1, 0.444, 10358.893, 455.048, 53075.852 25/11/16,00:52:15,13,07,1, 12.0,1,1, 0.444, 10358.915, 455.072, 53075.854 25/11/16,00:52:15,14,07,1, 12.0,1,1, 0.444, 10358.940, 455.048, 53075.793 25/11/16,00:52:15,15,07,1, 12.0,1,1, 0.444, 10358.958, 455.049, 53075.798 25/11/16,00:52:15,16,07,1, 12.0,1,1, 0.444, 10358.961, 455.052, 53075.852 25/11/16,00:52:15,17,07,1, 12.0,1,1, 0.444, 10358.983, 455.056, 53075.827 25/11/16,00:52:15,18,07,1, 12.0,1,1, 0.444, 10358.994, 455.046, 53075.872 25/11/16,00:52:15,19,07,1, 12.0,1,1, 0.444, 10358.990, 455.060, 53075.831 25/11/16,00:52:16,00,08,1, 11.9,1,1, 0.447, 10358.982, 455.060, 53075.831 25/11/16,00:52:16,01,08,1, 11.9,1,1, 0.447, 10359.024, 455.064, 53075.782 25/11/16,00:52:16,02,08,1, 11.9,1,1, 0.447, 10359.061, 455.058, 53075.790 25/11/16,00:52:16,03,08,1, 11.9,1,1, 0.447, 10359.063, 455.064, 53075.810 25/11/16,00:52:16,04,08,1, 11.9,1,1, 0.447, 10359.051, 455.051, 53075.825 25/11/16,00:52:16,05,08,1, 11.9,1,1, 0.447, 10359.109, 455.047, 53075.731 25/11/16,00:52:16,06,08,1, 11.9,1,1, 0.447, 10359.122, 455.053, 53075.725 25/11/16,00:52:16,07,08,1, 11.9,1,1, 0.447, 10359.097, 455.032, 53075.764 25/11/16,00:52:16,08,08,1, 11.9,1,1, 0.447, 10359.132, 455.020, 53075.762 25/11/16,00:52:16,09,08,1, 11.9,1,1, 0.447, 10359.129, 455.034, 53075.733 25/11/16,00:52:16,10,08,1, 11.9,1,1, 0.447, 10359.142, 455.044, 53075.730 25/11/16,00:52:16,11,08,1, 11.9,1,1, 0.447, 10359.168, 455.053, 53075.721 25/11/16,00:52:16,12,08,1, 11.9,1,1, 0.447, 10359.189, 455.034, 53075.730 25/11/16,00:52:16,13,08,1, 11.9,1,1, 0.447, 10359.187, 455.037, 53075.708 25/11/16,00:52:16,14,08,1, 11.9,1,1, 0.447, 10359.207, 455.017, 53075.696 25/11/16,00:52:16,15,08,1, 11.9,1,1, 0.447, 10359.246, 455.052, 53075.864 25/11/16,00:52:16,16,08,1, 11.9,1,1, 0.447, 10359.230, 455.024, 53075.747 25/11/16,00:52:16,17,08,1, 11.9,1,1, 0.447, 10359.265, 455.042, 53075.703 25/11/16,00:52:16,18,08,1, 11.9,1,1, 0.447, 10359.258, 455.038, 53075.847 25/11/16,00:52:16,19,08,1, 11.9,1,1, 0.447, 10359.298, 455.048, 53075.716 25/11/16,00:52:17,00,07,1, 11.9,1,1, 0.445, 10359.291, 455.048, 53075.716 25/11/16,00:52:17,01,07,1, 11.9,1,1, 0.445, 10359.301, 455.057, 53075.692 25/11/16,00:52:17,02,07,1, 11.9,1,1, 0.445, 10359.301, 455.053, 53075.903 25/11/16,00:52:17,03,07,1, 11.9,1,1, 0.445, 10359.381, 455.035, 53075.664 25/11/16,00:52:17,04,07,1, 11.9,1,1, 0.445, 10359.397, 455.025, 53075.625 25/11/16,00:52:17,05,07,1, 11.9,1,1, 0.445, 10359.405, 455.036, 53075.645 25/11/16,00:52:17,06,07,1, 11.9,1,1, 0.445, 10359.417, 455.044, 53075.656 25/11/16,00:52:17,07,07,1, 11.9,1,1, 0.445, 10359.423, 455.047, 53075.704 25/11/16,00:52:17,08,07,1, 11.9,1,1, 0.445, 10359.428, 455.038, 53075.624 25/11/16,00:52:17,09,07,1, 11.9,1,1, 0.445, 10359.440, 455.048, 53075.634 25/11/16,00:52:17,10,07,1, 11.9,1,1, 0.445, 10359.440, 455.059, 53075.616 25/11/16,00:52:17,11,07,1, 11.9,1,1, 0.445, 10359.470, 455.045, 53075.657 25/11/16,00:52:17,12,07,1, 11.9,1,1, 0.445, 10359.488, 455.046, 53075.585 25/11/16,00:52:17,13,07,1, 11.9,1,1, 0.445, 10359.491, 455.032, 53075.637 25/11/16,00:52:17,14,07,1, 11.9,1,1, 0.445, 10359.532, 455.034, 53075.606 25/11/16,00:52:17,15,07,1, 11.9,1,1, 0.445, 10359.540, 455.050, 53075.603 25/11/16,00:52:17,16,07,1, 11.9,1,1, 0.445, 10359.567, 455.036, 53075.612 25/11/16,00:52:17,17,07,1, 11.9,1,1, 0.445, 10359.565, 455.039, 53075.552 25/11/16,00:52:17,18,07,1, 11.9,1,1, 0.445, 10359.577, 455.043, 53075.617 25/11/16,00:52:17,19,07,1, 11.9,1,1, 0.445, 10359.582, 455.028, 53075.682 25/11/16,00:52:18,00,08,1, 11.9,1,1, 0.439, 10359.575, 455.028, 53075.682 25/11/16,00:52:18,01,08,1, 11.9,1,1, 0.439, 10359.661, 455.065, 53075.597 25/11/16,00:52:18,02,08,1, 11.9,1,1, 0.439, 10359.644, 455.044, 53075.587 25/11/16,00:52:18,03,08,1, 11.9,1,1, 0.439, 10359.687, 455.045, 53075.553 25/11/16,00:52:18,04,08,1, 11.9,1,1, 0.439, 10359.661, 455.026, 53075.575 25/11/16,00:52:18,05,08,1, 11.9,1,1, 0.439, 10359.703, 455.018, 53075.539 25/11/16,00:52:18,06,08,1, 11.9,1,1, 0.439, 10359.731, 455.015, 53075.563 25/11/16,00:52:18,07,08,1, 11.9,1,1, 0.439, 10359.752, 455.033, 53075.546 25/11/16,00:52:18,08,08,1, 11.9,1,1, 0.439, 10359.757, 455.042, 53075.533 25/11/16,00:52:18,09,08,1, 11.9,1,1, 0.439, 10359.768, 455.031, 53075.521 25/11/16,00:52:18,10,08,1, 11.9,1,1, 0.439, 10359.805, 455.012, 53075.525 25/11/16,00:52:18,11,08,1, 11.9,1,1, 0.439, 10359.809, 455.045, 53075.597 25/11/16,00:52:18,12,08,1, 11.9,1,1, 0.439, 10359.814, 455.055, 53075.573 25/11/16,00:52:18,13,08,1, 11.9,1,1, 0.439, 10359.830, 455.031, 53075.519 25/11/16,00:52:18,14,08,1, 11.9,1,1, 0.439, 10359.845, 455.029, 53075.580 25/11/16,00:52:18,15,08,1, 11.9,1,1, 0.439, 10359.890, 455.047, 53075.577 25/11/16,00:52:18,16,08,1, 11.9,1,1, 0.439, 10359.902, 455.039, 53075.555 25/11/16,00:52:18,17,08,1, 11.9,1,1, 0.439, 10359.903, 455.054, 53075.544 25/11/16,00:52:18,18,08,1, 11.9,1,1, 0.439, 10359.929, 455.055, 53075.548 25/11/16,00:52:18,19,08,1, 11.9,1,1, 0.439, 10359.944, 455.026, 53075.435 25/11/16,00:52:19,00,08,1, 12.0,1,1, 0.441, 10359.942, 455.026, 53075.435 25/11/16,00:52:19,01,08,1, 12.0,1,1, 0.441, 10359.954, 455.056, 53075.486 25/11/16,00:52:19,02,08,1, 12.0,1,1, 0.441, 10359.966, 455.047, 53075.412 25/11/16,00:52:19,03,08,1, 12.0,1,1, 0.441, 10360.002, 455.070, 53075.472 25/11/16,00:52:19,04,08,1, 12.0,1,1, 0.441, 10360.007, 455.034, 53075.433 25/11/16,00:52:19,05,08,1, 12.0,1,1, 0.441, 10360.032, 455.072, 53075.517 25/11/16,00:52:19,06,08,1, 12.0,1,1, 0.441, 10360.069, 455.046, 53075.484 25/11/16,00:52:19,07,08,1, 12.0,1,1, 0.441, 10360.055, 455.054, 53075.472 25/11/16,00:52:19,08,08,1, 12.0,1,1, 0.441, 10360.070, 455.070, 53075.453 25/11/16,00:52:19,09,08,1, 12.0,1,1, 0.441, 10360.076, 455.075, 53075.458 25/11/16,00:52:19,10,08,1, 12.0,1,1, 0.441, 10360.109, 455.082, 53075.483 25/11/16,00:52:19,11,08,1, 12.0,1,1, 0.441, 10360.126, 455.061, 53075.429 25/11/16,00:52:19,12,08,1, 12.0,1,1, 0.441, 10360.143, 455.056, 53075.459 25/11/16,00:52:19,13,08,1, 12.0,1,1, 0.441, 10360.183, 455.068, 53075.374 25/11/16,00:52:19,14,08,1, 12.0,1,1, 0.441, 10360.175, 455.045, 53075.406 25/11/16,00:52:19,15,08,1, 12.0,1,1, 0.441, 10360.196, 455.066, 53075.435 25/11/16,00:52:19,16,08,1, 12.0,1,1, 0.441, 10360.185, 455.053, 53075.332 25/11/16,00:52:19,17,08,1, 12.0,1,1, 0.441, 10360.213, 455.068, 53075.356 25/11/16,00:52:19,18,08,1, 12.0,1,1, 0.441, 10360.236, 455.054, 53075.371 25/11/16,00:52:19,19,08,1, 12.0,1,1, 0.441, 10360.246, 455.075, 53075.437 25/11/16,00:52:20,00,07,1, 11.9,1,1, 0.448, 10360.242, 455.075, 53075.437 25/11/16,00:52:20,01,07,1, 11.9,1,1, 0.448, 10360.275, 455.045, 53075.334 25/11/16,00:52:20,02,07,1, 11.9,1,1, 0.448, 10360.272, 455.056, 53075.425 25/11/16,00:52:20,03,07,1, 11.9,1,1, 0.448, 10360.302, 455.038, 53075.382 25/11/16,00:52:20,04,07,1, 11.9,1,1, 0.448, 10360.318, 455.048, 53075.361 25/11/16,00:52:20,05,07,1, 11.9,1,1, 0.448, 10360.356, 455.057, 53075.410 25/11/16,00:52:20,06,07,1, 11.9,1,1, 0.448, 10360.355, 455.048, 53075.312 25/11/16,00:52:20,07,07,1, 11.9,1,1, 0.448, 10360.345, 455.061, 53075.398 25/11/16,00:52:20,08,07,1, 11.9,1,1, 0.448, 10360.370, 455.042, 53075.374 25/11/16,00:52:20,09,07,1, 11.9,1,1, 0.448, 10360.375, 455.055, 53075.311 25/11/16,00:52:20,10,07,1, 11.9,1,1, 0.448, 10360.395, 455.019, 53075.327 25/11/16,00:52:20,11,07,1, 11.9,1,1, 0.448, 10360.424, 455.043, 53075.326 25/11/16,00:52:20,12,07,1, 11.9,1,1, 0.448, 10360.418, 455.045, 53075.338 25/11/16,00:52:20,13,07,1, 11.9,1,1, 0.448, 10360.443, 455.033, 53075.367 25/11/16,00:52:20,14,07,1, 11.9,1,1, 0.448, 10360.458, 455.023, 53075.294 25/11/16,00:52:20,15,07,1, 11.9,1,1, 0.448, 10360.453, 455.048, 53075.312 25/11/16,00:52:20,16,07,1, 11.9,1,1, 0.448, 10360.488, 455.039, 53075.272 25/11/16,00:52:20,17,07,1, 11.9,1,1, 0.448, 10360.513, 455.047, 53075.322 25/11/16,00:52:20,18,07,1, 11.9,1,1, 0.448, 10360.520, 455.022, 53075.299 25/11/16,00:52:20,19,07,1, 11.9,1,1, 0.448, 10360.509, 455.029, 53075.208 25/11/16,00:52:21,00,07,1, 11.9,1,1, 0.445, 10360.501, 455.029, 53075.208 25/11/16,00:52:21,01,07,1, 11.9,1,1, 0.445, 10360.547, 455.042, 53075.220 25/11/16,00:52:21,02,07,1, 11.9,1,1, 0.445, 10360.567, 455.044, 53075.239 25/11/16,00:52:21,03,07,1, 11.9,1,1, 0.445, 10360.582, 455.042, 53075.169 25/11/16,00:52:21,04,07,1, 11.9,1,1, 0.445, 10360.617, 455.050, 53075.351 25/11/16,00:52:21,05,07,1, 11.9,1,1, 0.445, 10360.614, 455.064, 53075.311 25/11/16,00:52:21,06,07,1, 11.9,1,1, 0.445, 10360.631, 455.045, 53075.236 25/11/16,00:52:21,07,07,1, 11.9,1,1, 0.445, 10360.644, 455.053, 53075.222 25/11/16,00:52:21,08,07,1, 11.9,1,1, 0.445, 10360.628, 455.048, 53075.254 25/11/16,00:52:21,09,07,1, 11.9,1,1, 0.445, 10360.678, 455.058, 53075.257 25/11/16,00:52:21,10,07,1, 11.9,1,1, 0.445, 10360.665, 455.041, 53075.194 25/11/16,00:52:21,11,07,1, 11.9,1,1, 0.445, 10360.673, 455.055, 53075.187 25/11/16,00:52:21,12,07,1, 11.9,1,1, 0.445, 10360.715, 455.068, 53075.230 25/11/16,00:52:21,13,07,1, 11.9,1,1, 0.445, 10360.687, 455.102, 53075.298 25/11/16,00:52:21,14,07,1, 11.9,1,1, 0.445, 10360.697, 455.061, 53075.202 25/11/16,00:52:21,15,07,1, 11.9,1,1, 0.445, 10360.720, 455.065, 53075.208 25/11/16,00:52:21,16,07,1, 11.9,1,1, 0.445, 10360.732, 455.096, 53075.274 25/11/16,00:52:21,17,07,1, 11.9,1,1, 0.445, 10360.746, 455.071, 53075.177 25/11/16,00:52:21,18,07,1, 11.9,1,1, 0.445, 10360.763, 455.096, 53075.252 25/11/16,00:52:21,19,07,1, 11.9,1,1, 0.445, 10360.773, 455.078, 53075.262 25/11/16,00:52:22,00,07,1, 11.9,1,1, 0.445, 10360.768, 455.078, 53075.262 25/11/16,00:52:22,01,07,1, 11.9,1,1, 0.445, 10360.774, 455.124, 53075.202 25/11/16,00:52:22,02,07,1, 11.9,1,1, 0.445, 10360.801, 455.110, 53075.151 25/11/16,00:52:22,03,07,1, 11.9,1,1, 0.445, 10360.799, 455.118, 53075.118 25/11/16,00:52:22,04,07,1, 11.9,1,1, 0.445, 10360.800, 455.127, 53075.181 25/11/16,00:52:22,05,07,1, 11.9,1,1, 0.445, 10360.835, 455.138, 53075.167 25/11/16,00:52:22,06,07,1, 11.9,1,1, 0.445, 10360.822, 455.127, 53075.207 25/11/16,00:52:22,07,07,1, 11.9,1,1, 0.445, 10360.836, 455.116, 53075.142 25/11/16,00:52:22,08,07,1, 11.9,1,1, 0.445, 10360.841, 455.127, 53075.158 25/11/16,00:52:22,09,07,1, 11.9,1,1, 0.445, 10360.838, 455.151, 53075.184 25/11/16,00:52:22,10,07,1, 11.9,1,1, 0.445, 10360.852, 455.128, 53075.191 25/11/16,00:52:22,11,07,1, 11.9,1,1, 0.445, 10360.905, 455.130, 53075.143 25/11/16,00:52:22,12,07,1, 11.9,1,1, 0.445, 10360.885, 455.164, 53075.108 25/11/16,00:52:22,13,07,1, 11.9,1,1, 0.445, 10360.903, 455.149, 53075.124 25/11/16,00:52:22,14,07,1, 11.9,1,1, 0.445, 10360.912, 455.179, 53075.121 25/11/16,00:52:22,15,07,1, 11.9,1,1, 0.445, 10360.919, 455.176, 53075.186 25/11/16,00:52:22,16,07,1, 11.9,1,1, 0.445, 10360.932, 455.184, 53075.091 25/11/16,00:52:22,17,07,1, 11.9,1,1, 0.445, 10360.940, 455.163, 53075.109 25/11/16,00:52:22,18,07,1, 11.9,1,1, 0.445, 10360.971, 455.179, 53075.088 25/11/16,00:52:22,19,07,1, 11.9,1,1, 0.445, 10360.939, 455.172, 53075.117 25/11/16,00:52:23,00,09,1, 11.9,1,1, 0.445, 10360.935, 455.172, 53075.117 25/11/16,00:52:23,01,09,1, 11.9,1,1, 0.445, 10360.999, 455.159, 53075.069 25/11/16,00:52:23,02,09,1, 11.9,1,1, 0.445, 10360.970, 455.167, 53075.009 25/11/16,00:52:23,03,09,1, 11.9,1,1, 0.445, 10360.994, 455.185, 53075.105 25/11/16,00:52:23,04,09,1, 11.9,1,1, 0.445, 10361.007, 455.202, 53075.119 25/11/16,00:52:23,05,09,1, 11.9,1,1, 0.445, 10360.984, 455.183, 53075.087 25/11/16,00:52:23,06,09,1, 11.9,1,1, 0.445, 10361.030, 455.191, 53075.100 25/11/16,00:52:23,07,09,1, 11.9,1,1, 0.445, 10361.000, 455.206, 53075.136 25/11/16,00:52:23,08,09,1, 11.9,1,1, 0.445, 10361.010, 455.196, 53075.018 25/11/16,00:52:23,09,09,1, 11.9,1,1, 0.445, 10361.053, 455.208, 53075.113 25/11/16,00:52:23,10,09,1, 11.9,1,1, 0.445, 10361.055, 455.215, 53075.069 25/11/16,00:52:23,11,09,1, 11.9,1,1, 0.445, 10361.061, 455.197, 53075.046 25/11/16,00:52:23,12,09,1, 11.9,1,1, 0.445, 10361.057, 455.209, 53075.119 25/11/16,00:52:23,13,09,1, 11.9,1,1, 0.445, 10361.055, 455.209, 53075.026 25/11/16,00:52:23,14,09,1, 11.9,1,1, 0.445, 10361.090, 455.194, 53075.044 25/11/16,00:52:23,15,09,1, 11.9,1,1, 0.445, 10361.087, 455.213, 53075.051 25/11/16,00:52:23,16,09,1, 11.9,1,1, 0.445, 10361.096, 455.214, 53075.015 25/11/16,00:52:23,17,09,1, 11.9,1,1, 0.445, 10361.075, 455.211, 53074.982 25/11/16,00:52:23,18,09,1, 11.9,1,1, 0.445, 10361.108, 455.213, 53074.971 25/11/16,00:52:23,19,09,1, 11.9,1,1, 0.445, 10361.104, 455.223, 53074.997 25/11/16,00:52:24,00,08,1, 12.0,1,1, 0.441, 10361.102, 455.223, 53074.997 25/11/16,00:52:24,01,08,1, 12.0,1,1, 0.441, 10361.104, 455.225, 53075.001 25/11/16,00:52:24,02,08,1, 12.0,1,1, 0.441, 10361.103, 455.207, 53074.978 25/11/16,00:52:24,03,08,1, 12.0,1,1, 0.441, 10361.113, 455.221, 53074.937 25/11/16,00:52:24,04,08,1, 12.0,1,1, 0.441, 10361.109, 455.203, 53074.977 25/11/16,00:52:24,05,08,1, 12.0,1,1, 0.441, 10361.124, 455.220, 53074.995 25/11/16,00:52:24,06,08,1, 12.0,1,1, 0.441, 10361.136, 455.198, 53074.980 25/11/16,00:52:24,07,08,1, 12.0,1,1, 0.441, 10361.146, 455.213, 53074.993 25/11/16,00:52:24,08,08,1, 12.0,1,1, 0.441, 10361.154, 455.199, 53074.971 25/11/16,00:52:24,09,08,1, 12.0,1,1, 0.441, 10361.164, 455.223, 53074.967 25/11/16,00:52:24,10,08,1, 12.0,1,1, 0.441, 10361.158, 455.189, 53074.899 25/11/16,00:52:24,11,08,1, 12.0,1,1, 0.441, 10361.136, 455.183, 53074.866 25/11/16,00:52:24,12,08,1, 12.0,1,1, 0.441, 10361.157, 455.214, 53074.881 25/11/16,00:52:24,13,08,1, 12.0,1,1, 0.441, 10361.154, 455.198, 53074.850 25/11/16,00:52:24,14,08,1, 12.0,1,1, 0.441, 10361.145, 455.200, 53074.906 25/11/16,00:52:24,15,08,1, 12.0,1,1, 0.441, 10361.145, 455.207, 53074.909 25/11/16,00:52:24,16,08,1, 12.0,1,1, 0.441, 10361.169, 455.222, 53074.856 25/11/16,00:52:24,17,08,1, 12.0,1,1, 0.441, 10361.155, 455.214, 53074.801 25/11/16,00:52:24,18,08,1, 12.0,1,1, 0.441, 10361.170, 455.206, 53074.829 25/11/16,00:52:24,19,08,1, 12.0,1,1, 0.441, 10361.163, 455.197, 53074.835 25/11/16,00:52:25,00,08,1, 11.9,1,1, 0.449, 10361.160, 455.197, 53074.835 25/11/16,00:52:25,01,08,1, 11.9,1,1, 0.449, 10361.168, 455.202, 53074.878 25/11/16,00:52:25,02,08,1, 11.9,1,1, 0.449, 10361.181, 455.223, 53074.739 25/11/16,00:52:25,03,08,1, 11.9,1,1, 0.449, 10361.171, 455.219, 53074.762 25/11/16,00:52:25,04,08,1, 11.9,1,1, 0.449, 10361.165, 455.201, 53074.797 25/11/16,00:52:25,05,08,1, 11.9,1,1, 0.449, 10361.206, 455.197, 53074.829 25/11/16,00:52:25,06,08,1, 11.9,1,1, 0.449, 10361.199, 455.214, 53074.766 25/11/16,00:52:25,07,08,1, 11.9,1,1, 0.449, 10361.215, 455.198, 53074.786 25/11/16,00:52:25,08,08,1, 11.9,1,1, 0.449, 10361.209, 455.219, 53074.798 25/11/16,00:52:25,09,08,1, 11.9,1,1, 0.449, 10361.218, 455.218, 53074.789 25/11/16,00:52:25,10,08,1, 11.9,1,1, 0.449, 10361.193, 455.201, 53074.803 25/11/16,00:52:25,11,08,1, 11.9,1,1, 0.449, 10361.213, 455.202, 53074.740 25/11/16,00:52:25,12,08,1, 11.9,1,1, 0.449, 10361.221, 455.206, 53074.702 25/11/16,00:52:25,13,08,1, 11.9,1,1, 0.449, 10361.228, 455.209, 53074.780 25/11/16,00:52:25,14,08,1, 11.9,1,1, 0.449, 10361.205, 455.216, 53074.761 25/11/16,00:52:25,15,08,1, 11.9,1,1, 0.449, 10361.228, 455.197, 53074.768 25/11/16,00:52:25,16,08,1, 11.9,1,1, 0.449, 10361.241, 455.236, 53074.701 25/11/16,00:52:25,17,08,1, 11.9,1,1, 0.449, 10361.222, 455.231, 53074.699 25/11/16,00:52:25,18,08,1, 11.9,1,1, 0.449, 10361.267, 455.236, 53074.660 25/11/16,00:52:25,19,08,1, 11.9,1,1, 0.449, 10361.231, 455.215, 53074.705 25/11/16,00:52:26,00,08,1, 11.9,1,1, 0.443, 10361.227, 455.215, 53074.705 25/11/16,00:52:26,01,08,1, 11.9,1,1, 0.443, 10361.252, 455.217, 53074.642 25/11/16,00:52:26,02,08,1, 11.9,1,1, 0.443, 10361.241, 455.210, 53074.683 25/11/16,00:52:26,03,08,1, 11.9,1,1, 0.443, 10361.250, 455.204, 53074.664 25/11/16,00:52:26,04,08,1, 11.9,1,1, 0.443, 10361.234, 455.233, 53074.592 25/11/16,00:52:26,05,08,1, 11.9,1,1, 0.443, 10361.256, 455.241, 53074.696 25/11/16,00:52:26,06,08,1, 11.9,1,1, 0.443, 10361.254, 455.230, 53074.654 25/11/16,00:52:26,07,08,1, 11.9,1,1, 0.443, 10361.264, 455.219, 53074.575 25/11/16,00:52:26,08,08,1, 11.9,1,1, 0.443, 10361.282, 455.242, 53074.584 25/11/16,00:52:26,09,08,1, 11.9,1,1, 0.443, 10361.265, 455.235, 53074.627 25/11/16,00:52:26,10,08,1, 11.9,1,1, 0.443, 10361.259, 455.248, 53074.642 25/11/16,00:52:26,11,08,1, 11.9,1,1, 0.443, 10361.273, 455.231, 53074.599 25/11/16,00:52:26,12,08,1, 11.9,1,1, 0.443, 10361.273, 455.216, 53074.581 25/11/16,00:52:26,13,08,1, 11.9,1,1, 0.443, 10361.275, 455.226, 53074.577 25/11/16,00:52:26,14,08,1, 11.9,1,1, 0.443, 10361.287, 455.225, 53074.618 25/11/16,00:52:26,15,08,1, 11.9,1,1, 0.443, 10361.290, 455.221, 53074.592 25/11/16,00:52:26,16,08,1, 11.9,1,1, 0.443, 10361.280, 455.235, 53074.536 25/11/16,00:52:26,17,08,1, 11.9,1,1, 0.443, 10361.288, 455.241, 53074.548 25/11/16,00:52:26,18,08,1, 11.9,1,1, 0.443, 10361.288, 455.240, 53074.584 25/11/16,00:52:26,19,08,1, 11.9,1,1, 0.443, 10361.303, 455.207, 53074.537 25/11/16,00:52:27,00,09,1, 11.9,1,1, 0.442, 10361.302, 455.207, 53074.537 25/11/16,00:52:27,01,09,1, 11.9,1,1, 0.442, 10361.328, 455.249, 53074.507 25/11/16,00:52:27,02,09,1, 11.9,1,1, 0.442, 10361.324, 455.249, 53074.534 25/11/16,00:52:27,03,09,1, 11.9,1,1, 0.442, 10361.308, 455.247, 53074.595 25/11/16,00:52:27,04,09,1, 11.9,1,1, 0.442, 10361.335, 455.240, 53074.569 25/11/16,00:52:27,05,09,1, 11.9,1,1, 0.442, 10361.315, 455.276, 53074.525 25/11/16,00:52:27,06,09,1, 11.9,1,1, 0.442, 10361.302, 455.242, 53074.513 25/11/16,00:52:27,07,09,1, 11.9,1,1, 0.442, 10361.325, 455.238, 53074.521 25/11/16,00:52:27,08,09,1, 11.9,1,1, 0.442, 10361.317, 455.264, 53074.509 25/11/16,00:52:27,09,09,1, 11.9,1,1, 0.442, 10361.328, 455.249, 53074.513 25/11/16,00:52:27,10,09,1, 11.9,1,1, 0.442, 10361.302, 455.239, 53074.495 25/11/16,00:52:27,11,09,1, 11.9,1,1, 0.442, 10361.319, 455.250, 53074.500 25/11/16,00:52:27,12,09,1, 11.9,1,1, 0.442, 10361.336, 455.256, 53074.487 25/11/16,00:52:27,13,09,1, 11.9,1,1, 0.442, 10361.343, 455.264, 53074.456 25/11/16,00:52:27,14,09,1, 11.9,1,1, 0.442, 10361.328, 455.263, 53074.455 25/11/16,00:52:27,15,09,1, 11.9,1,1, 0.442, 10361.353, 455.258, 53074.501 25/11/16,00:52:27,16,09,1, 11.9,1,1, 0.442, 10361.364, 455.267, 53074.440 25/11/16,00:52:27,17,09,1, 11.9,1,1, 0.442, 10361.360, 455.254, 53074.467 25/11/16,00:52:27,18,09,1, 11.9,1,1, 0.442, 10361.344, 455.262, 53074.448 25/11/16,00:52:27,19,09,1, 11.9,1,1, 0.442, 10361.359, 455.259, 53074.437 25/11/16,00:52:28,00,08,1, 11.9,1,1, 0.447, 10361.352, 455.259, 53074.437 25/11/16,00:52:28,01,08,1, 11.9,1,1, 0.447, 10361.352, 455.249, 53074.426 25/11/16,00:52:28,02,08,1, 11.9,1,1, 0.447, 10361.388, 455.269, 53074.407 25/11/16,00:52:28,03,08,1, 11.9,1,1, 0.447, 10361.369, 455.254, 53074.414 25/11/16,00:52:28,04,08,1, 11.9,1,1, 0.447, 10361.357, 455.280, 53074.419 25/11/16,00:52:28,05,08,1, 11.9,1,1, 0.447, 10361.365, 455.278, 53074.414 25/11/16,00:52:28,06,08,1, 11.9,1,1, 0.447, 10361.389, 455.282, 53074.409 25/11/16,00:52:28,07,08,1, 11.9,1,1, 0.447, 10361.359, 455.290, 53074.372 25/11/16,00:52:28,08,08,1, 11.9,1,1, 0.447, 10361.389, 455.265, 53074.450 25/11/16,00:52:28,09,08,1, 11.9,1,1, 0.447, 10361.390, 455.284, 53074.427 25/11/16,00:52:28,10,08,1, 11.9,1,1, 0.447, 10361.415, 455.291, 53074.429 25/11/16,00:52:28,11,08,1, 11.9,1,1, 0.447, 10361.372, 455.278, 53074.365 25/11/16,00:52:28,12,08,1, 11.9,1,1, 0.447, 10361.407, 455.294, 53074.321 25/11/16,00:52:28,13,08,1, 11.9,1,1, 0.447, 10361.393, 455.291, 53074.324 25/11/16,00:52:28,14,08,1, 11.9,1,1, 0.447, 10361.407, 455.291, 53074.329 25/11/16,00:52:28,15,08,1, 11.9,1,1, 0.447, 10361.391, 455.282, 53074.368 25/11/16,00:52:28,16,08,1, 11.9,1,1, 0.447, 10361.411, 455.291, 53074.361 25/11/16,00:52:28,17,08,1, 11.9,1,1, 0.447, 10361.402, 455.296, 53074.353 25/11/16,00:52:28,18,08,1, 11.9,1,1, 0.447, 10361.423, 455.301, 53074.365 25/11/16,00:52:28,19,08,1, 11.9,1,1, 0.447, 10361.443, 455.297, 53074.282 25/11/16,00:52:29,00,08,1, 11.9,1,1, 0.442, 10361.435, 455.297, 53074.282 25/11/16,00:52:29,01,08,1, 11.9,1,1, 0.442, 10361.420, 455.277, 53074.278 25/11/16,00:52:29,02,08,1, 11.9,1,1, 0.442, 10361.447, 455.317, 53074.247 25/11/16,00:52:29,03,08,1, 11.9,1,1, 0.442, 10361.440, 455.325, 53074.358 25/11/16,00:52:29,04,08,1, 11.9,1,1, 0.442, 10361.441, 455.319, 53074.217 25/11/16,00:52:29,05,08,1, 11.9,1,1, 0.442, 10361.432, 455.323, 53074.318 25/11/16,00:52:29,06,08,1, 11.9,1,1, 0.442, 10361.446, 455.332, 53074.239 25/11/16,00:52:29,07,08,1, 11.9,1,1, 0.442, 10361.474, 455.307, 53074.232 25/11/16,00:52:29,08,08,1, 11.9,1,1, 0.442, 10361.431, 455.337, 53074.226 25/11/16,00:52:29,09,08,1, 11.9,1,1, 0.442, 10361.452, 455.336, 53074.297 25/11/16,00:52:29,10,08,1, 11.9,1,1, 0.442, 10361.474, 455.329, 53074.318 25/11/16,00:52:29,11,08,1, 11.9,1,1, 0.442, 10361.489, 455.323, 53074.265 25/11/16,00:52:29,12,08,1, 11.9,1,1, 0.442, 10361.482, 455.346, 53074.272 25/11/16,00:52:29,13,08,1, 11.9,1,1, 0.442, 10361.473, 455.358, 53074.272 25/11/16,00:52:29,14,08,1, 11.9,1,1, 0.442, 10361.473, 455.346, 53074.196 25/11/16,00:52:29,15,08,1, 11.9,1,1, 0.442, 10361.492, 455.341, 53074.250 25/11/16,00:52:29,16,08,1, 11.9,1,1, 0.442, 10361.514, 455.350, 53074.244 25/11/16,00:52:29,17,08,1, 11.9,1,1, 0.442, 10361.494, 455.310, 53074.217 25/11/16,00:52:29,18,08,1, 11.9,1,1, 0.442, 10361.510, 455.355, 53074.212 25/11/16,00:52:29,19,08,1, 11.9,1,1, 0.442, 10361.533, 455.334, 53074.214 25/11/16,00:52:30,00,08,1, 11.9,1,1, 0.449, 10361.527, 455.334, 53074.214 25/11/16,00:52:30,01,08,1, 11.9,1,1, 0.449, 10361.530, 455.331, 53074.199 25/11/16,00:52:30,02,08,1, 11.9,1,1, 0.449, 10361.545, 455.357, 53074.157 25/11/16,00:52:30,03,08,1, 11.9,1,1, 0.449, 10361.559, 455.344, 53074.160 25/11/16,00:52:30,04,08,1, 11.9,1,1, 0.449, 10361.551, 455.360, 53074.203 25/11/16,00:52:30,05,08,1, 11.9,1,1, 0.449, 10361.586, 455.365, 53074.154 25/11/16,00:52:30,06,08,1, 11.9,1,1, 0.449, 10361.587, 455.383, 53074.184 25/11/16,00:52:30,07,08,1, 11.9,1,1, 0.449, 10361.579, 455.380, 53074.191 25/11/16,00:52:30,08,08,1, 11.9,1,1, 0.449, 10361.604, 455.391, 53074.159 25/11/16,00:52:30,09,08,1, 11.9,1,1, 0.449, 10361.631, 455.370, 53074.196 25/11/16,00:52:30,10,08,1, 11.9,1,1, 0.449, 10361.624, 455.360, 53074.109 25/11/16,00:52:30,11,08,1, 11.9,1,1, 0.449, 10361.624, 455.366, 53074.145 25/11/16,00:52:30,12,08,1, 11.9,1,1, 0.449, 10361.651, 455.375, 53074.152 25/11/16,00:52:30,13,08,1, 11.9,1,1, 0.449, 10361.665, 455.350, 53074.143 25/11/16,00:52:30,14,08,1, 11.9,1,1, 0.449, 10361.686, 455.362, 53074.130 25/11/16,00:52:30,15,08,1, 11.9,1,1, 0.449, 10361.681, 455.378, 53074.182 25/11/16,00:52:30,16,08,1, 11.9,1,1, 0.449, 10361.675, 455.375, 53074.150 25/11/16,00:52:30,17,08,1, 11.9,1,1, 0.449, 10361.698, 455.398, 53074.165 25/11/16,00:52:30,18,08,1, 11.9,1,1, 0.449, 10361.693, 455.382, 53074.144 25/11/16,00:52:30,19,08,1, 11.9,1,1, 0.449, 10361.695, 455.378, 53074.085 25/11/16,00:52:31,00,08,1, 12.0,1,1, 0.440, 10361.694, 455.378, 53074.085 25/11/16,00:52:31,01,08,1, 12.0,1,1, 0.440, 10361.732, 455.381, 53074.096 25/11/16,00:52:31,02,08,1, 12.0,1,1, 0.440, 10361.718, 455.384, 53074.096 25/11/16,00:52:31,03,08,1, 12.0,1,1, 0.440, 10361.751, 455.413, 53074.085 25/11/16,00:52:31,04,08,1, 12.0,1,1, 0.440, 10361.761, 455.397, 53074.137 25/11/16,00:52:31,05,08,1, 12.0,1,1, 0.440, 10361.797, 455.395, 53074.119 25/11/16,00:52:31,06,08,1, 12.0,1,1, 0.440, 10361.790, 455.383, 53074.029 25/11/16,00:52:31,07,08,1, 12.0,1,1, 0.440, 10361.801, 455.397, 53074.080 25/11/16,00:52:31,08,08,1, 12.0,1,1, 0.440, 10361.823, 455.407, 53073.997 25/11/16,00:52:31,09,08,1, 12.0,1,1, 0.440, 10361.824, 455.408, 53074.074 25/11/16,00:52:31,10,08,1, 12.0,1,1, 0.440, 10361.847, 455.429, 53074.084 25/11/16,00:52:31,11,08,1, 12.0,1,1, 0.440, 10361.854, 455.385, 53074.038 25/11/16,00:52:31,12,08,1, 12.0,1,1, 0.440, 10361.880, 455.419, 53073.886 25/11/16,00:52:31,13,08,1, 12.0,1,1, 0.440, 10361.893, 455.409, 53074.078 25/11/16,00:52:31,14,08,1, 12.0,1,1, 0.440, 10361.908, 455.430, 53073.971 25/11/16,00:52:31,15,08,1, 12.0,1,1, 0.440, 10361.921, 455.403, 53073.984 25/11/16,00:52:31,16,08,1, 12.0,1,1, 0.440, 10361.921, 455.414, 53074.093 25/11/16,00:52:31,17,08,1, 12.0,1,1, 0.440, 10361.942, 455.419, 53074.025 25/11/16,00:52:31,18,08,1, 12.0,1,1, 0.440, 10361.937, 455.431, 53073.991 25/11/16,00:52:31,19,08,1, 12.0,1,1, 0.440, 10361.965, 455.441, 53073.984 25/11/16,00:52:32,00,08,1, 11.9,1,1, 0.447, 10361.961, 455.441, 53073.984 25/11/16,00:52:32,01,08,1, 11.9,1,1, 0.447, 10361.986, 455.425, 53073.945 25/11/16,00:52:32,02,08,1, 11.9,1,1, 0.447, 10362.014, 455.427, 53073.945 25/11/16,00:52:32,03,08,1, 11.9,1,1, 0.447, 10362.013, 455.443, 53074.004 25/11/16,00:52:32,04,08,1, 11.9,1,1, 0.447, 10362.033, 455.441, 53073.967 25/11/16,00:52:32,05,08,1, 11.9,1,1, 0.447, 10362.027, 455.432, 53073.902 25/11/16,00:52:32,06,08,1, 11.9,1,1, 0.447, 10362.050, 455.442, 53074.005 25/11/16,00:52:32,07,08,1, 11.9,1,1, 0.447, 10362.053, 455.434, 53073.999 25/11/16,00:52:32,08,08,1, 11.9,1,1, 0.447, 10362.046, 455.434, 53073.980 25/11/16,00:52:32,09,08,1, 11.9,1,1, 0.447, 10362.075, 455.424, 53073.905 25/11/16,00:52:32,10,08,1, 11.9,1,1, 0.447, 10362.068, 455.457, 53073.962 25/11/16,00:52:32,11,08,1, 11.9,1,1, 0.447, 10362.110, 455.437, 53073.939 25/11/16,00:52:32,12,08,1, 11.9,1,1, 0.447, 10362.117, 455.450, 53073.854 25/11/16,00:52:32,13,08,1, 11.9,1,1, 0.447, 10362.107, 455.458, 53073.910 25/11/16,00:52:32,14,08,1, 11.9,1,1, 0.447, 10362.127, 455.468, 53073.955 25/11/16,00:52:32,15,08,1, 11.9,1,1, 0.447, 10362.147, 455.442, 53073.924 25/11/16,00:52:32,16,08,1, 11.9,1,1, 0.447, 10362.146, 455.455, 53073.860 25/11/16,00:52:32,17,08,1, 11.9,1,1, 0.447, 10362.141, 455.443, 53073.878 25/11/16,00:52:32,18,08,1, 11.9,1,1, 0.447, 10362.143, 455.439, 53073.848 25/11/16,00:52:32,19,08,1, 11.9,1,1, 0.447, 10362.164, 455.437, 53073.836 25/11/16,00:52:33,00,08,1, 12.0,1,1, 0.442, 10362.161, 455.437, 53073.836 25/11/16,00:52:33,01,08,1, 12.0,1,1, 0.442, 10362.162, 455.453, 53073.805 25/11/16,00:52:33,02,08,1, 12.0,1,1, 0.442, 10362.201, 455.450, 53073.850 25/11/16,00:52:33,03,08,1, 12.0,1,1, 0.442, 10362.204, 455.455, 53073.831 25/11/16,00:52:33,04,08,1, 12.0,1,1, 0.442, 10362.212, 455.462, 53073.841 25/11/16,00:52:33,05,08,1, 12.0,1,1, 0.442, 10362.210, 455.461, 53073.869 25/11/16,00:52:33,06,08,1, 12.0,1,1, 0.442, 10362.217, 455.455, 53073.799 25/11/16,00:52:33,07,08,1, 12.0,1,1, 0.442, 10362.239, 455.470, 53073.775 25/11/16,00:52:33,08,08,1, 12.0,1,1, 0.442, 10362.219, 455.483, 53073.828 25/11/16,00:52:33,09,08,1, 12.0,1,1, 0.442, 10362.236, 455.481, 53073.803 25/11/16,00:52:33,10,08,1, 12.0,1,1, 0.442, 10362.264, 455.477, 53073.797 25/11/16,00:52:33,11,08,1, 12.0,1,1, 0.442, 10362.242, 455.505, 53073.767 25/11/16,00:52:33,12,08,1, 12.0,1,1, 0.442, 10362.269, 455.467, 53073.760 25/11/16,00:52:33,13,08,1, 12.0,1,1, 0.442, 10362.264, 455.491, 53073.801 25/11/16,00:52:33,14,08,1, 12.0,1,1, 0.442, 10362.287, 455.498, 53073.691 25/11/16,00:52:33,15,08,1, 12.0,1,1, 0.442, 10362.273, 455.490, 53073.722 25/11/16,00:52:33,16,08,1, 12.0,1,1, 0.442, 10362.273, 455.497, 53073.732 25/11/16,00:52:33,17,08,1, 12.0,1,1, 0.442, 10362.269, 455.487, 53073.770 25/11/16,00:52:33,18,08,1, 12.0,1,1, 0.442, 10362.300, 455.484, 53073.661 25/11/16,00:52:33,19,08,1, 12.0,1,1, 0.442, 10362.292, 455.472, 53073.713 25/11/16,00:52:34,00,09,1, 11.9,1,1, 0.447, 10362.287, 455.472, 53073.713 25/11/16,00:52:34,01,09,1, 11.9,1,1, 0.447, 10362.313, 455.479, 53073.648 25/11/16,00:52:34,02,09,1, 11.9,1,1, 0.447, 10362.316, 455.471, 53073.629 25/11/16,00:52:34,03,09,1, 11.9,1,1, 0.447, 10362.297, 455.476, 53073.634 25/11/16,00:52:34,04,09,1, 11.9,1,1, 0.447, 10362.343, 455.487, 53073.649 25/11/16,00:52:34,05,09,1, 11.9,1,1, 0.447, 10362.321, 455.473, 53073.649 25/11/16,00:52:34,06,09,1, 11.9,1,1, 0.447, 10362.340, 455.479, 53073.729 25/11/16,00:52:34,07,09,1, 11.9,1,1, 0.447, 10362.335, 455.482, 53073.695 25/11/16,00:52:34,08,09,1, 11.9,1,1, 0.447, 10362.341, 455.488, 53073.669 25/11/16,00:52:34,09,09,1, 11.9,1,1, 0.447, 10362.341, 455.485, 53073.618 25/11/16,00:52:34,10,09,1, 11.9,1,1, 0.447, 10362.333, 455.483, 53073.580 25/11/16,00:52:34,11,09,1, 11.9,1,1, 0.447, 10362.354, 455.479, 53073.590 25/11/16,00:52:34,12,09,1, 11.9,1,1, 0.447, 10362.360, 455.480, 53073.514 25/11/16,00:52:34,13,09,1, 11.9,1,1, 0.447, 10362.353, 455.487, 53073.547 25/11/16,00:52:34,14,09,1, 11.9,1,1, 0.447, 10362.370, 455.486, 53073.578 25/11/16,00:52:34,15,09,1, 11.9,1,1, 0.447, 10362.379, 455.483, 53073.524 25/11/16,00:52:34,16,09,1, 11.9,1,1, 0.447, 10362.356, 455.492, 53073.579 25/11/16,00:52:34,17,09,1, 11.9,1,1, 0.447, 10362.392, 455.486, 53073.553 25/11/16,00:52:34,18,09,1, 11.9,1,1, 0.447, 10362.393, 455.469, 53073.512 25/11/16,00:52:34,19,09,1, 11.9,1,1, 0.447, 10362.387, 455.468, 53073.487 25/11/16,00:52:35,00,08,1, 12.0,1,1, 0.442, 10362.387, 455.468, 53073.487 25/11/16,00:52:35,01,08,1, 12.0,1,1, 0.442, 10362.401, 455.467, 53073.488 25/11/16,00:52:35,02,08,1, 12.0,1,1, 0.442, 10362.415, 455.461, 53073.496 25/11/16,00:52:35,03,08,1, 12.0,1,1, 0.442, 10362.431, 455.470, 53073.508 25/11/16,00:52:35,04,08,1, 12.0,1,1, 0.442, 10362.421, 455.460, 53073.485 25/11/16,00:52:35,05,08,1, 12.0,1,1, 0.442, 10362.416, 455.477, 53073.501 25/11/16,00:52:35,06,08,1, 12.0,1,1, 0.442, 10362.424, 455.494, 53073.488 25/11/16,00:52:35,07,08,1, 12.0,1,1, 0.442, 10362.433, 455.484, 53073.397 25/11/16,00:52:35,08,08,1, 12.0,1,1, 0.442, 10362.466, 455.438, 53073.284 25/11/16,00:52:35,09,08,1, 12.0,1,1, 0.442, 10362.447, 455.483, 53073.350 25/11/16,00:52:35,10,08,1, 12.0,1,1, 0.442, 10362.443, 455.474, 53073.447 25/11/16,00:52:35,11,08,1, 12.0,1,1, 0.442, 10362.458, 455.451, 53073.441 25/11/16,00:52:35,12,08,1, 12.0,1,1, 0.442, 10362.481, 455.469, 53073.375 25/11/16,00:52:35,13,08,1, 12.0,1,1, 0.442, 10362.473, 455.462, 53073.464 25/11/16,00:52:35,14,08,1, 12.0,1,1, 0.442, 10362.472, 455.442, 53073.377 25/11/16,00:52:35,15,08,1, 12.0,1,1, 0.442, 10362.487, 455.462, 53073.349 25/11/16,00:52:35,16,08,1, 12.0,1,1, 0.442, 10362.492, 455.467, 53073.375 25/11/16,00:52:35,17,08,1, 12.0,1,1, 0.442, 10362.489, 455.432, 53073.364 25/11/16,00:52:35,18,08,1, 12.0,1,1, 0.442, 10362.472, 455.478, 53073.324 25/11/16,00:52:35,19,08,1, 12.0,1,1, 0.442, 10362.527, 455.446, 53073.325 25/11/16,00:52:36,00,09,1, 12.0,1,1, 0.447, 10362.520, 455.446, 53073.325 25/11/16,00:52:36,01,09,1, 12.0,1,1, 0.447, 10362.528, 455.439, 53073.285 25/11/16,00:52:36,02,09,1, 12.0,1,1, 0.447, 10362.529, 455.483, 53073.287 25/11/16,00:52:36,03,09,1, 12.0,1,1, 0.447, 10362.507, 455.440, 53073.339 25/11/16,00:52:36,04,09,1, 12.0,1,1, 0.447, 10362.522, 455.467, 53073.320 25/11/16,00:52:36,05,09,1, 12.0,1,1, 0.447, 10362.532, 455.442, 53073.452 25/11/16,00:52:36,06,09,1, 12.0,1,1, 0.447, 10362.493, 455.444, 53073.242 25/11/16,00:52:36,07,09,1, 12.0,1,1, 0.447, 10362.532, 455.436, 53073.278 25/11/16,00:52:36,08,09,1, 12.0,1,1, 0.447, 10362.530, 455.456, 53073.314 25/11/16,00:52:36,09,09,1, 12.0,1,1, 0.447, 10362.527, 455.450, 53073.253 25/11/16,00:52:36,10,09,1, 12.0,1,1, 0.447, 10362.553, 455.469, 53073.278 25/11/16,00:52:36,11,09,1, 12.0,1,1, 0.447, 10362.570, 455.449, 53073.252 25/11/16,00:52:36,12,09,1, 12.0,1,1, 0.447, 10362.570, 455.477, 53073.256 25/11/16,00:52:36,13,09,1, 12.0,1,1, 0.447, 10362.577, 455.436, 53073.184 25/11/16,00:52:36,14,09,1, 12.0,1,1, 0.447, 10362.572, 455.460, 53073.218 25/11/16,00:52:36,15,09,1, 12.0,1,1, 0.447, 10362.586, 455.457, 53073.226 25/11/16,00:52:36,16,09,1, 12.0,1,1, 0.447, 10362.592, 455.443, 53073.200 25/11/16,00:52:36,17,09,1, 12.0,1,1, 0.447, 10362.553, 455.464, 53073.222 25/11/16,00:52:36,18,09,1, 12.0,1,1, 0.447, 10362.583, 455.479, 53073.233 25/11/16,00:52:36,19,09,1, 12.0,1,1, 0.447, 10362.601, 455.435, 53073.158 25/11/16,00:52:37,00,08,1, 11.9,1,1, 0.448, 10362.595, 455.435, 53073.158 25/11/16,00:52:37,01,08,1, 11.9,1,1, 0.448, 10362.583, 455.450, 53073.150 25/11/16,00:52:37,02,08,1, 11.9,1,1, 0.448, 10362.597, 455.470, 53073.172 25/11/16,00:52:37,03,08,1, 11.9,1,1, 0.448, 10362.605, 455.476, 53073.179 25/11/16,00:52:37,04,08,1, 11.9,1,1, 0.448, 10362.621, 455.475, 53073.163 25/11/16,00:52:37,05,08,1, 11.9,1,1, 0.448, 10362.620, 455.470, 53073.194 25/11/16,00:52:37,06,08,1, 11.9,1,1, 0.448, 10362.604, 455.482, 53073.177 25/11/16,00:52:37,07,08,1, 11.9,1,1, 0.448, 10362.636, 455.469, 53073.124 25/11/16,00:52:37,08,08,1, 11.9,1,1, 0.448, 10362.635, 455.440, 53073.068 25/11/16,00:52:37,09,08,1, 11.9,1,1, 0.448, 10362.648, 455.461, 53073.169 25/11/16,00:52:37,10,08,1, 11.9,1,1, 0.448, 10362.630, 455.456, 53073.111 25/11/16,00:52:37,11,08,1, 11.9,1,1, 0.448, 10362.650, 455.446, 53073.110 25/11/16,00:52:37,12,08,1, 11.9,1,1, 0.448, 10362.653, 455.459, 53073.126 25/11/16,00:52:37,13,08,1, 11.9,1,1, 0.448, 10362.655, 455.447, 53073.074 25/11/16,00:52:37,14,08,1, 11.9,1,1, 0.448, 10362.665, 455.483, 53073.121 25/11/16,00:52:37,15,08,1, 11.9,1,1, 0.448, 10362.643, 455.462, 53073.038 25/11/16,00:52:37,16,08,1, 11.9,1,1, 0.448, 10362.646, 455.431, 53073.026 25/11/16,00:52:37,17,08,1, 11.9,1,1, 0.448, 10362.651, 455.464, 53073.131 25/11/16,00:52:37,18,08,1, 11.9,1,1, 0.448, 10362.685, 455.466, 53073.070 25/11/16,00:52:37,19,08,1, 11.9,1,1, 0.448, 10362.673, 455.440, 53073.020 25/11/16,00:52:38,00,09,1, 11.9,1,1, 0.443, 10362.670, 455.440, 53073.020 25/11/16,00:52:38,01,09,1, 11.9,1,1, 0.443, 10362.706, 455.441, 53072.991 25/11/16,00:52:38,02,09,1, 11.9,1,1, 0.443, 10362.666, 455.474, 53073.032 25/11/16,00:52:38,03,09,1, 11.9,1,1, 0.443, 10362.690, 455.468, 53072.978 25/11/16,00:52:38,04,09,1, 11.9,1,1, 0.443, 10362.686, 455.451, 53072.981 25/11/16,00:52:38,05,09,1, 11.9,1,1, 0.443, 10362.699, 455.452, 53072.975 25/11/16,00:52:38,06,09,1, 11.9,1,1, 0.443, 10362.712, 455.467, 53072.944 25/11/16,00:52:38,07,09,1, 11.9,1,1, 0.443, 10362.726, 455.478, 53072.953 25/11/16,00:52:38,08,09,1, 11.9,1,1, 0.443, 10362.715, 455.491, 53073.018 25/11/16,00:52:38,09,09,1, 11.9,1,1, 0.443, 10362.714, 455.468, 53072.950 25/11/16,00:52:38,10,09,1, 11.9,1,1, 0.443, 10362.716, 455.477, 53072.938 25/11/16,00:52:38,11,09,1, 11.9,1,1, 0.443, 10362.734, 455.484, 53072.974 25/11/16,00:52:38,12,09,1, 11.9,1,1, 0.443, 10362.745, 455.468, 53072.952 25/11/16,00:52:38,13,09,1, 11.9,1,1, 0.443, 10362.757, 455.464, 53072.911 25/11/16,00:52:38,14,09,1, 11.9,1,1, 0.443, 10362.754, 455.455, 53072.885 25/11/16,00:52:38,15,09,1, 11.9,1,1, 0.443, 10362.779, 455.455, 53072.923 25/11/16,00:52:38,16,09,1, 11.9,1,1, 0.443, 10362.772, 455.438, 53072.930 25/11/16,00:52:38,17,09,1, 11.9,1,1, 0.443, 10362.777, 455.471, 53072.918 25/11/16,00:52:38,18,09,1, 11.9,1,1, 0.443, 10362.791, 455.458, 53072.891 25/11/16,00:52:38,19,09,1, 11.9,1,1, 0.443, 10362.801, 455.441, 53072.843 25/11/16,00:52:39,00,08,1, 11.9,1,1, 0.441, 10362.796, 455.441, 53072.843 25/11/16,00:52:39,01,08,1, 11.9,1,1, 0.441, 10362.819, 455.443, 53072.859 25/11/16,00:52:39,02,08,1, 11.9,1,1, 0.441, 10362.797, 455.455, 53072.862 25/11/16,00:52:39,03,08,1, 11.9,1,1, 0.441, 10362.824, 455.438, 53072.859 25/11/16,00:52:39,04,08,1, 11.9,1,1, 0.441, 10362.826, 455.446, 53072.848 25/11/16,00:52:39,05,08,1, 11.9,1,1, 0.441, 10362.855, 455.442, 53072.866 25/11/16,00:52:39,06,08,1, 11.9,1,1, 0.441, 10362.854, 455.452, 53072.824 25/11/16,00:52:39,07,08,1, 11.9,1,1, 0.441, 10362.854, 455.463, 53072.827 25/11/16,00:52:39,08,08,1, 11.9,1,1, 0.441, 10362.857, 455.434, 53072.840 25/11/16,00:52:39,09,08,1, 11.9,1,1, 0.441, 10362.853, 455.460, 53072.809 25/11/16,00:52:39,10,08,1, 11.9,1,1, 0.441, 10362.882, 455.479, 53072.860 25/11/16,00:52:39,11,08,1, 11.9,1,1, 0.441, 10362.881, 455.455, 53072.784 25/11/16,00:52:39,12,08,1, 11.9,1,1, 0.441, 10362.897, 455.476, 53072.750 25/11/16,00:52:39,13,08,1, 11.9,1,1, 0.441, 10362.888, 455.452, 53072.723 25/11/16,00:52:39,14,08,1, 11.9,1,1, 0.441, 10362.896, 455.440, 53072.723 25/11/16,00:52:39,15,08,1, 11.9,1,1, 0.441, 10362.909, 455.436, 53072.754 25/11/16,00:52:39,16,08,1, 11.9,1,1, 0.441, 10362.899, 455.469, 53072.780 25/11/16,00:52:39,17,08,1, 11.9,1,1, 0.441, 10362.914, 455.471, 53072.711 25/11/16,00:52:39,18,08,1, 11.9,1,1, 0.441, 10362.923, 455.488, 53072.680 25/11/16,00:52:39,19,08,1, 11.9,1,1, 0.441, 10362.913, 455.478, 53072.734 25/11/16,00:52:40,00,07,1, 11.9,1,1, 0.443, 10362.912, 455.478, 53072.734 25/11/16,00:52:40,01,07,1, 11.9,1,1, 0.443, 10362.902, 455.483, 53072.689 25/11/16,00:52:40,02,07,1, 11.9,1,1, 0.443, 10362.926, 455.483, 53072.785 25/11/16,00:52:40,03,07,1, 11.9,1,1, 0.443, 10362.948, 455.483, 53072.741 25/11/16,00:52:40,04,07,1, 11.9,1,1, 0.443, 10362.956, 455.480, 53072.666 25/11/16,00:52:40,05,07,1, 11.9,1,1, 0.443, 10362.960, 455.484, 53072.654 25/11/16,00:52:40,06,07,1, 11.9,1,1, 0.443, 10362.936, 455.486, 53072.615 25/11/16,00:52:40,07,07,1, 11.9,1,1, 0.443, 10362.964, 455.517, 53072.678 25/11/16,00:52:40,08,07,1, 11.9,1,1, 0.443, 10362.977, 455.482, 53072.639 25/11/16,00:52:40,09,07,1, 11.9,1,1, 0.443, 10362.972, 455.512, 53072.692 25/11/16,00:52:40,10,07,1, 11.9,1,1, 0.443, 10362.992, 455.499, 53072.678 25/11/16,00:52:40,11,07,1, 11.9,1,1, 0.443, 10362.980, 455.482, 53072.628 25/11/16,00:52:40,12,07,1, 11.9,1,1, 0.443, 10362.984, 455.508, 53072.604 25/11/16,00:52:40,13,07,1, 11.9,1,1, 0.443, 10363.007, 455.519, 53072.643 25/11/16,00:52:40,14,07,1, 11.9,1,1, 0.443, 10362.958, 455.530, 53072.605 25/11/16,00:52:40,15,07,1, 11.9,1,1, 0.443, 10363.003, 455.525, 53072.602 25/11/16,00:52:40,16,07,1, 11.9,1,1, 0.443, 10363.008, 455.529, 53072.639 25/11/16,00:52:40,17,07,1, 11.9,1,1, 0.443, 10363.017, 455.524, 53072.661 25/11/16,00:52:40,18,07,1, 11.9,1,1, 0.443, 10363.028, 455.546, 53072.620 25/11/16,00:52:40,19,07,1, 11.9,1,1, 0.443, 10363.038, 455.538, 53072.584 25/11/16,00:52:41,00,08,1, 11.9,1,1, 0.441, 10363.038, 455.538, 53072.584 25/11/16,00:52:41,01,08,1, 11.9,1,1, 0.441, 10363.023, 455.542, 53072.548 25/11/16,00:52:41,02,08,1, 11.9,1,1, 0.441, 10363.022, 455.541, 53072.538 25/11/16,00:52:41,03,08,1, 11.9,1,1, 0.441, 10363.062, 455.549, 53072.603 25/11/16,00:52:41,04,08,1, 11.9,1,1, 0.441, 10363.030, 455.576, 53072.515 25/11/16,00:52:41,05,08,1, 11.9,1,1, 0.441, 10363.062, 455.547, 53072.488 25/11/16,00:52:41,06,08,1, 11.9,1,1, 0.441, 10363.052, 455.553, 53072.547 25/11/16,00:52:41,07,08,1, 11.9,1,1, 0.441, 10363.030, 455.548, 53072.453 25/11/16,00:52:41,08,08,1, 11.9,1,1, 0.441, 10363.051, 455.585, 53072.478 25/11/16,00:52:41,09,08,1, 11.9,1,1, 0.441, 10363.071, 455.572, 53072.493 25/11/16,00:52:41,10,08,1, 11.9,1,1, 0.441, 10363.066, 455.534, 53072.510 25/11/16,00:52:41,11,08,1, 11.9,1,1, 0.441, 10363.054, 455.526, 53072.478 25/11/16,00:52:41,12,08,1, 11.9,1,1, 0.441, 10363.067, 455.557, 53072.471 25/11/16,00:52:41,13,08,1, 11.9,1,1, 0.441, 10363.073, 455.574, 53072.543 25/11/16,00:52:41,14,08,1, 11.9,1,1, 0.441, 10363.072, 455.557, 53072.520 25/11/16,00:52:41,15,08,1, 11.9,1,1, 0.441, 10363.093, 455.555, 53072.500 25/11/16,00:52:41,16,08,1, 11.9,1,1, 0.441, 10363.103, 455.571, 53072.514 25/11/16,00:52:41,17,08,1, 11.9,1,1, 0.441, 10363.067, 455.584, 53072.554 25/11/16,00:52:41,18,08,1, 11.9,1,1, 0.441, 10363.083, 455.558, 53072.473 25/11/16,00:52:41,19,08,1, 11.9,1,1, 0.441, 10363.109, 455.563, 53072.502 25/11/16,00:52:42,00,07,1, 11.9,1,1, 0.441, 10363.104, 455.563, 53072.502 25/11/16,00:52:42,01,07,1, 11.9,1,1, 0.441, 10363.097, 455.543, 53072.353 25/11/16,00:52:42,02,07,1, 11.9,1,1, 0.441, 10363.124, 455.548, 53072.444 25/11/16,00:52:42,03,07,1, 11.9,1,1, 0.441, 10363.105, 455.536, 53072.435 25/11/16,00:52:42,04,07,1, 11.9,1,1, 0.441, 10363.099, 455.563, 53072.360 25/11/16,00:52:42,05,07,1, 11.9,1,1, 0.441, 10363.112, 455.541, 53072.437 25/11/16,00:52:42,06,07,1, 11.9,1,1, 0.441, 10363.119, 455.537, 53072.399 25/11/16,00:52:42,07,07,1, 11.9,1,1, 0.441, 10363.141, 455.532, 53072.337 25/11/16,00:52:42,08,07,1, 11.9,1,1, 0.441, 10363.139, 455.531, 53072.330 25/11/16,00:52:42,09,07,1, 11.9,1,1, 0.441, 10363.126, 455.547, 53072.337 25/11/16,00:52:42,10,07,1, 11.9,1,1, 0.441, 10363.125, 455.530, 53072.331 25/11/16,00:52:42,11,07,1, 11.9,1,1, 0.441, 10363.127, 455.543, 53072.329 25/11/16,00:52:42,12,07,1, 11.9,1,1, 0.441, 10363.151, 455.512, 53072.253 25/11/16,00:52:42,13,07,1, 11.9,1,1, 0.441, 10363.124, 455.524, 53072.248 25/11/16,00:52:42,14,07,1, 11.9,1,1, 0.441, 10363.151, 455.537, 53072.325 25/11/16,00:52:42,15,07,1, 11.9,1,1, 0.441, 10363.145, 455.528, 53072.303 25/11/16,00:52:42,16,07,1, 11.9,1,1, 0.441, 10363.166, 455.538, 53072.248 25/11/16,00:52:42,17,07,1, 11.9,1,1, 0.441, 10363.178, 455.529, 53072.241 25/11/16,00:52:42,18,07,1, 11.9,1,1, 0.441, 10363.174, 455.540, 53072.259 25/11/16,00:52:42,19,07,1, 11.9,1,1, 0.441, 10363.170, 455.532, 53072.212 25/11/16,00:52:43,00,08,1, 12.0,1,1, 0.445, 10363.163, 455.532, 53072.212 25/11/16,00:52:43,01,08,1, 12.0,1,1, 0.445, 10363.162, 455.539, 53072.238 25/11/16,00:52:43,02,08,1, 12.0,1,1, 0.445, 10363.142, 455.529, 53072.306 25/11/16,00:52:43,03,08,1, 12.0,1,1, 0.445, 10363.181, 455.513, 53072.192 25/11/16,00:52:43,04,08,1, 12.0,1,1, 0.445, 10363.170, 455.493, 53072.145 25/11/16,00:52:43,05,08,1, 12.0,1,1, 0.445, 10363.175, 455.510, 53072.122 25/11/16,00:52:43,06,08,1, 12.0,1,1, 0.445, 10363.169, 455.528, 53072.127 25/11/16,00:52:43,07,08,1, 12.0,1,1, 0.445, 10363.170, 455.508, 53072.156 25/11/16,00:52:43,08,08,1, 12.0,1,1, 0.445, 10363.175, 455.509, 53072.114 25/11/16,00:52:43,09,08,1, 12.0,1,1, 0.445, 10363.194, 455.536, 53072.207 25/11/16,00:52:43,10,08,1, 12.0,1,1, 0.445, 10363.165, 455.522, 53072.088 25/11/16,00:52:43,11,08,1, 12.0,1,1, 0.445, 10363.183, 455.508, 53072.135 25/11/16,00:52:43,12,08,1, 12.0,1,1, 0.445, 10363.190, 455.514, 53072.127 25/11/16,00:52:43,13,08,1, 12.0,1,1, 0.445, 10363.186, 455.495, 53072.143 25/11/16,00:52:43,14,08,1, 12.0,1,1, 0.445, 10363.172, 455.511, 53072.062 25/11/16,00:52:43,15,08,1, 12.0,1,1, 0.445, 10363.197, 455.494, 53072.078 25/11/16,00:52:43,16,08,1, 12.0,1,1, 0.445, 10363.204, 455.496, 53072.073 25/11/16,00:52:43,17,08,1, 12.0,1,1, 0.445, 10363.188, 455.511, 53072.020 25/11/16,00:52:43,18,08,1, 12.0,1,1, 0.445, 10363.217, 455.507, 53072.065 25/11/16,00:52:43,19,08,1, 12.0,1,1, 0.445, 10363.185, 455.482, 53072.053 25/11/16,00:52:44,00,08,1, 11.9,1,1, 0.446, 10363.179, 455.482, 53072.053 25/11/16,00:52:44,01,08,1, 11.9,1,1, 0.446, 10363.205, 455.520, 53071.980 25/11/16,00:52:44,02,08,1, 11.9,1,1, 0.446, 10363.191, 455.482, 53071.958 25/11/16,00:52:44,03,08,1, 11.9,1,1, 0.446, 10363.179, 455.501, 53071.978 25/11/16,00:52:44,04,08,1, 11.9,1,1, 0.446, 10363.188, 455.491, 53071.936 25/11/16,00:52:44,05,08,1, 11.9,1,1, 0.446, 10363.194, 455.487, 53071.980 25/11/16,00:52:44,06,08,1, 11.9,1,1, 0.446, 10363.191, 455.471, 53071.961 25/11/16,00:52:44,07,08,1, 11.9,1,1, 0.446, 10363.192, 455.490, 53071.942 25/11/16,00:52:44,08,08,1, 11.9,1,1, 0.446, 10363.214, 455.487, 53071.922 25/11/16,00:52:44,09,08,1, 11.9,1,1, 0.446, 10363.193, 455.484, 53071.945 25/11/16,00:52:44,10,08,1, 11.9,1,1, 0.446, 10363.191, 455.497, 53071.881 25/11/16,00:52:44,11,08,1, 11.9,1,1, 0.446, 10363.215, 455.489, 53071.862 25/11/16,00:52:44,12,08,1, 11.9,1,1, 0.446, 10363.189, 455.487, 53071.925 25/11/16,00:52:44,13,08,1, 11.9,1,1, 0.446, 10363.221, 455.496, 53071.926 25/11/16,00:52:44,14,08,1, 11.9,1,1, 0.446, 10363.196, 455.492, 53071.869 25/11/16,00:52:44,15,08,1, 11.9,1,1, 0.446, 10363.231, 455.480, 53071.919 25/11/16,00:52:44,16,08,1, 11.9,1,1, 0.446, 10363.210, 455.499, 53071.775 25/11/16,00:52:44,17,08,1, 11.9,1,1, 0.446, 10363.215, 455.470, 53071.811 25/11/16,00:52:44,18,08,1, 11.9,1,1, 0.446, 10363.216, 455.462, 53071.808 25/11/16,00:52:44,19,08,1, 11.9,1,1, 0.446, 10363.237, 455.490, 53071.807 25/11/16,00:52:45,00,08,1, 11.9,1,1, 0.445, 10363.230, 455.490, 53071.807 25/11/16,00:52:45,01,08,1, 11.9,1,1, 0.445, 10363.223, 455.471, 53071.848 25/11/16,00:52:45,02,08,1, 11.9,1,1, 0.445, 10363.217, 455.491, 53071.793 25/11/16,00:52:45,03,08,1, 11.9,1,1, 0.445, 10363.226, 455.473, 53071.759 25/11/16,00:52:45,04,08,1, 11.9,1,1, 0.445, 10363.219, 455.470, 53071.545 25/11/16,00:52:45,05,08,1, 11.9,1,1, 0.445, 10363.215, 455.492, 53071.858 25/11/16,00:52:45,06,08,1, 11.9,1,1, 0.445, 10363.231, 455.482, 53071.794 25/11/16,00:52:45,07,08,1, 11.9,1,1, 0.445, 10363.235, 455.465, 53071.849 25/11/16,00:52:45,08,08,1, 11.9,1,1, 0.445, 10363.251, 455.486, 53071.808 25/11/16,00:52:45,09,08,1, 11.9,1,1, 0.445, 10363.218, 455.498, 53071.757 25/11/16,00:52:45,10,08,1, 11.9,1,1, 0.445, 10363.277, 455.498, 53071.735 25/11/16,00:52:45,11,08,1, 11.9,1,1, 0.445, 10363.275, 455.488, 53071.714 25/11/16,00:52:45,12,08,1, 11.9,1,1, 0.445, 10363.245, 455.491, 53071.637 25/11/16,00:52:45,13,08,1, 11.9,1,1, 0.445, 10363.250, 455.498, 53071.698 25/11/16,00:52:45,14,08,1, 11.9,1,1, 0.445, 10363.256, 455.494, 53071.712 25/11/16,00:52:45,15,08,1, 11.9,1,1, 0.445, 10363.265, 455.514, 53071.735 25/11/16,00:52:45,16,08,1, 11.9,1,1, 0.445, 10363.269, 455.504, 53071.699 25/11/16,00:52:45,17,08,1, 11.9,1,1, 0.445, 10363.258, 455.490, 53071.590 25/11/16,00:52:45,18,08,1, 11.9,1,1, 0.445, 10363.265, 455.519, 53071.674 25/11/16,00:52:45,19,08,1, 11.9,1,1, 0.445, 10363.291, 455.512, 53071.603 25/11/16,00:52:46,00,09,1, 12.0,1,1, 0.444, 10363.288, 455.512, 53071.603 25/11/16,00:52:46,01,09,1, 12.0,1,1, 0.444, 10363.283, 455.512, 53071.588 25/11/16,00:52:46,02,09,1, 12.0,1,1, 0.444, 10363.274, 455.503, 53071.664 25/11/16,00:52:46,03,09,1, 12.0,1,1, 0.444, 10363.289, 455.489, 53071.690 25/11/16,00:52:46,04,09,1, 12.0,1,1, 0.444, 10363.297, 455.504, 53071.626 25/11/16,00:52:46,05,09,1, 12.0,1,1, 0.444, 10363.291, 455.485, 53071.601 25/11/16,00:52:46,06,09,1, 12.0,1,1, 0.444, 10363.323, 455.475, 53071.561 25/11/16,00:52:46,07,09,1, 12.0,1,1, 0.444, 10363.317, 455.472, 53071.570 25/11/16,00:52:46,08,09,1, 12.0,1,1, 0.444, 10363.345, 455.503, 53071.530 25/11/16,00:52:46,09,09,1, 12.0,1,1, 0.444, 10363.298, 455.513, 53071.587 25/11/16,00:52:46,10,09,1, 12.0,1,1, 0.444, 10363.340, 455.508, 53071.584 25/11/16,00:52:46,11,09,1, 12.0,1,1, 0.444, 10363.340, 455.500, 53071.554 25/11/16,00:52:46,12,09,1, 12.0,1,1, 0.444, 10363.362, 455.516, 53071.610 25/11/16,00:52:46,13,09,1, 12.0,1,1, 0.444, 10363.354, 455.480, 53071.614 25/11/16,00:52:46,14,09,1, 12.0,1,1, 0.444, 10363.374, 455.501, 53071.506 25/11/16,00:52:46,15,09,1, 12.0,1,1, 0.444, 10363.368, 455.499, 53071.541 25/11/16,00:52:46,16,09,1, 12.0,1,1, 0.444, 10363.376, 455.489, 53071.511 25/11/16,00:52:46,17,09,1, 12.0,1,1, 0.444, 10363.364, 455.510, 53071.505 25/11/16,00:52:46,18,09,1, 12.0,1,1, 0.444, 10363.380, 455.535, 53071.500 25/11/16,00:52:46,19,09,1, 12.0,1,1, 0.444, 10363.395, 455.513, 53071.555 25/11/16,00:52:47,00,09,1, 12.0,1,1, 0.448, 10363.388, 455.513, 53071.555 25/11/16,00:52:47,01,09,1, 12.0,1,1, 0.448, 10363.420, 455.532, 53071.574 25/11/16,00:52:47,02,09,1, 12.0,1,1, 0.448, 10363.420, 455.539, 53071.516 25/11/16,00:52:47,03,09,1, 12.0,1,1, 0.448, 10363.410, 455.518, 53071.469 25/11/16,00:52:47,04,09,1, 12.0,1,1, 0.448, 10363.441, 455.512, 53071.485 25/11/16,00:52:47,05,09,1, 12.0,1,1, 0.448, 10363.437, 455.525, 53071.506 25/11/16,00:52:47,06,09,1, 12.0,1,1, 0.448, 10363.449, 455.545, 53071.497 25/11/16,00:52:47,07,09,1, 12.0,1,1, 0.448, 10363.449, 455.529, 53071.470 25/11/16,00:52:47,08,09,1, 12.0,1,1, 0.448, 10363.484, 455.548, 53071.405 25/11/16,00:52:47,09,09,1, 12.0,1,1, 0.448, 10363.471, 455.531, 53071.417 25/11/16,00:52:47,10,09,1, 12.0,1,1, 0.448, 10363.493, 455.537, 53071.461 25/11/16,00:52:47,11,09,1, 12.0,1,1, 0.448, 10363.513, 455.518, 53071.456 25/11/16,00:52:47,12,09,1, 12.0,1,1, 0.448, 10363.500, 455.540, 53071.431 25/11/16,00:52:47,13,09,1, 12.0,1,1, 0.448, 10363.500, 455.542, 53071.418 25/11/16,00:52:47,14,09,1, 12.0,1,1, 0.448, 10363.518, 455.521, 53071.396 25/11/16,00:52:47,15,09,1, 12.0,1,1, 0.448, 10363.545, 455.520, 53071.239 25/11/16,00:52:47,16,09,1, 12.0,1,1, 0.448, 10363.533, 455.547, 53071.446 25/11/16,00:52:47,17,09,1, 12.0,1,1, 0.448, 10363.562, 455.539, 53071.350 25/11/16,00:52:47,18,09,1, 12.0,1,1, 0.448, 10363.542, 455.550, 53071.348 25/11/16,00:52:47,19,09,1, 12.0,1,1, 0.448, 10363.549, 455.553, 53071.449 25/11/16,00:52:48,00,09,1, 11.9,1,1, 0.444, 10363.547, 455.553, 53071.449 25/11/16,00:52:48,01,09,1, 11.9,1,1, 0.444, 10363.581, 455.529, 53071.302 25/11/16,00:52:48,02,09,1, 11.9,1,1, 0.444, 10363.586, 455.532, 53071.228 25/11/16,00:52:48,03,09,1, 11.9,1,1, 0.444, 10363.582, 455.534, 53071.309 25/11/16,00:52:48,04,09,1, 11.9,1,1, 0.444, 10363.565, 455.549, 53071.311 25/11/16,00:52:48,05,09,1, 11.9,1,1, 0.444, 10363.592, 455.536, 53071.269 25/11/16,00:52:48,06,09,1, 11.9,1,1, 0.444, 10363.614, 455.540, 53071.323 25/11/16,00:52:48,07,09,1, 11.9,1,1, 0.444, 10363.604, 455.536, 53071.255 25/11/16,00:52:48,08,09,1, 11.9,1,1, 0.444, 10363.618, 455.539, 53071.269 25/11/16,00:52:48,09,09,1, 11.9,1,1, 0.444, 10363.614, 455.528, 53071.238 25/11/16,00:52:48,10,09,1, 11.9,1,1, 0.444, 10363.634, 455.545, 53071.313 25/11/16,00:52:48,11,09,1, 11.9,1,1, 0.444, 10363.648, 455.540, 53071.311 25/11/16,00:52:48,12,09,1, 11.9,1,1, 0.444, 10363.629, 455.568, 53071.253 25/11/16,00:52:48,13,09,1, 11.9,1,1, 0.444, 10363.634, 455.543, 53071.304 25/11/16,00:52:48,14,09,1, 11.9,1,1, 0.444, 10363.659, 455.554, 53071.249 25/11/16,00:52:48,15,09,1, 11.9,1,1, 0.444, 10363.698, 455.563, 53071.209 25/11/16,00:52:48,16,09,1, 11.9,1,1, 0.444, 10363.709, 455.579, 53071.254 25/11/16,00:52:48,17,09,1, 11.9,1,1, 0.444, 10363.711, 455.553, 53071.162 25/11/16,00:52:48,18,09,1, 11.9,1,1, 0.444, 10363.700, 455.549, 53071.212 25/11/16,00:52:48,19,09,1, 11.9,1,1, 0.444, 10363.717, 455.548, 53071.164 25/11/16,00:52:49,00,08,1, 11.9,1,1, 0.443, 10363.714, 455.548, 53071.164 25/11/16,00:52:49,01,08,1, 11.9,1,1, 0.443, 10363.714, 455.557, 53071.152 25/11/16,00:52:49,02,08,1, 11.9,1,1, 0.443, 10363.748, 455.544, 53071.141 25/11/16,00:52:49,03,08,1, 11.9,1,1, 0.443, 10363.752, 455.552, 53071.141 25/11/16,00:52:49,04,08,1, 11.9,1,1, 0.443, 10363.738, 455.561, 53071.132 25/11/16,00:52:49,05,08,1, 11.9,1,1, 0.443, 10363.789, 455.556, 53071.096 25/11/16,00:52:49,06,08,1, 11.9,1,1, 0.443, 10363.781, 455.565, 53071.116 25/11/16,00:52:49,07,08,1, 11.9,1,1, 0.443, 10363.777, 455.569, 53071.144 25/11/16,00:52:49,08,08,1, 11.9,1,1, 0.443, 10363.800, 455.582, 53071.122 25/11/16,00:52:49,09,08,1, 11.9,1,1, 0.443, 10363.794, 455.552, 53071.054 25/11/16,00:52:49,10,08,1, 11.9,1,1, 0.443, 10363.837, 455.570, 53071.049 25/11/16,00:52:49,11,08,1, 11.9,1,1, 0.443, 10363.842, 455.568, 53071.004 25/11/16,00:52:49,12,08,1, 11.9,1,1, 0.443, 10363.850, 455.558, 53071.028 25/11/16,00:52:49,13,08,1, 11.9,1,1, 0.443, 10363.854, 455.550, 53070.975 25/11/16,00:52:49,14,08,1, 11.9,1,1, 0.443, 10363.874, 455.590, 53071.010 25/11/16,00:52:49,15,08,1, 11.9,1,1, 0.443, 10363.883, 455.570, 53071.074 25/11/16,00:52:49,16,08,1, 11.9,1,1, 0.443, 10363.898, 455.579, 53071.050 25/11/16,00:52:49,17,08,1, 11.9,1,1, 0.443, 10363.884, 455.557, 53071.022 25/11/16,00:52:49,18,08,1, 11.9,1,1, 0.443, 10363.897, 455.573, 53070.982 25/11/16,00:52:49,19,08,1, 11.9,1,1, 0.443, 10363.931, 455.557, 53070.946 25/11/16,00:52:50,00,09,1, 11.8,1,1, 0.442, 10363.930, 455.557, 53070.946 25/11/16,00:52:50,01,09,1, 11.8,1,1, 0.442, 10363.918, 455.594, 53071.227 25/11/16,00:52:50,02,09,1, 11.8,1,1, 0.442, 10363.924, 455.610, 53071.078 25/11/16,00:52:50,03,09,1, 11.8,1,1, 0.442, 10363.942, 455.580, 53071.013 25/11/16,00:52:50,04,09,1, 11.8,1,1, 0.442, 10363.972, 455.592, 53070.981 25/11/16,00:52:50,05,09,1, 11.8,1,1, 0.442, 10363.983, 455.579, 53070.998 25/11/16,00:52:50,06,09,1, 11.8,1,1, 0.442, 10363.983, 455.584, 53070.906 25/11/16,00:52:50,07,09,1, 11.8,1,1, 0.442, 10364.011, 455.594, 53070.981 25/11/16,00:52:50,08,09,1, 11.8,1,1, 0.442, 10364.016, 455.576, 53070.918 25/11/16,00:52:50,09,09,1, 11.8,1,1, 0.442, 10364.017, 455.602, 53070.838 25/11/16,00:52:50,10,09,1, 11.8,1,1, 0.442, 10364.051, 455.569, 53070.888 25/11/16,00:52:50,11,09,1, 11.8,1,1, 0.442, 10364.057, 455.620, 53070.920 25/11/16,00:52:50,12,09,1, 11.8,1,1, 0.442, 10364.067, 455.589, 53070.919 25/11/16,00:52:50,13,09,1, 11.8,1,1, 0.442, 10364.061, 455.611, 53070.848 25/11/16,00:52:50,14,09,1, 11.8,1,1, 0.442, 10364.095, 455.594, 53070.899 25/11/16,00:52:50,15,09,1, 11.8,1,1, 0.442, 10364.088, 455.607, 53070.894 25/11/16,00:52:50,16,09,1, 11.8,1,1, 0.442, 10364.114, 455.589, 53070.843 25/11/16,00:52:50,17,09,1, 11.8,1,1, 0.442, 10364.128, 455.609, 53070.849 25/11/16,00:52:50,18,09,1, 11.8,1,1, 0.442, 10364.098, 455.602, 53070.840 25/11/16,00:52:50,19,09,1, 11.8,1,1, 0.442, 10364.129, 455.577, 53070.807 25/11/16,00:52:51,00,09,1, 11.9,1,1, 0.447, 10364.122, 455.577, 53070.807 25/11/16,00:52:51,01,09,1, 11.9,1,1, 0.447, 10364.160, 455.573, 53070.756 25/11/16,00:52:51,02,09,1, 11.9,1,1, 0.447, 10364.178, 455.583, 53070.761 25/11/16,00:52:51,03,09,1, 11.9,1,1, 0.447, 10364.173, 455.593, 53070.828 25/11/16,00:52:51,04,09,1, 11.9,1,1, 0.447, 10364.184, 455.565, 53070.753 25/11/16,00:52:51,05,09,1, 11.9,1,1, 0.447, 10364.221, 455.587, 53070.735 25/11/16,00:52:51,06,09,1, 11.9,1,1, 0.447, 10364.206, 455.593, 53070.822 25/11/16,00:52:51,07,09,1, 11.9,1,1, 0.447, 10364.221, 455.575, 53070.751 25/11/16,00:52:51,08,09,1, 11.9,1,1, 0.447, 10364.248, 455.591, 53070.754 25/11/16,00:52:51,09,09,1, 11.9,1,1, 0.447, 10364.244, 455.581, 53070.722 25/11/16,00:52:51,10,09,1, 11.9,1,1, 0.447, 10364.218, 455.574, 53070.860 25/11/16,00:52:51,11,09,1, 11.9,1,1, 0.447, 10364.279, 455.550, 53070.630 25/11/16,00:52:51,12,09,1, 11.9,1,1, 0.447, 10364.245, 455.570, 53070.819 25/11/16,00:52:51,13,09,1, 11.9,1,1, 0.447, 10364.307, 455.567, 53070.665 25/11/16,00:52:51,14,09,1, 11.9,1,1, 0.447, 10364.328, 455.571, 53070.621 25/11/16,00:52:51,15,09,1, 11.9,1,1, 0.447, 10364.313, 455.569, 53070.717 25/11/16,00:52:51,16,09,1, 11.9,1,1, 0.447, 10364.361, 455.547, 53070.672 25/11/16,00:52:51,17,09,1, 11.9,1,1, 0.447, 10364.352, 455.575, 53070.644 25/11/16,00:52:51,18,09,1, 11.9,1,1, 0.447, 10364.351, 455.553, 53070.640 25/11/16,00:52:51,19,09,1, 11.9,1,1, 0.447, 10364.346, 455.572, 53070.583 25/11/16,00:52:52,00,08,1, 11.9,1,1, 0.442, 10364.339, 455.572, 53070.583 25/11/16,00:52:52,01,08,1, 11.9,1,1, 0.442, 10364.379, 455.549, 53070.606 25/11/16,00:52:52,02,08,1, 11.9,1,1, 0.442, 10364.379, 455.561, 53070.648 25/11/16,00:52:52,03,08,1, 11.9,1,1, 0.442, 10364.411, 455.545, 53070.570 25/11/16,00:52:52,04,08,1, 11.9,1,1, 0.442, 10364.410, 455.558, 53070.629 25/11/16,00:52:52,05,08,1, 11.9,1,1, 0.442, 10364.428, 455.523, 53070.597 25/11/16,00:52:52,06,08,1, 11.9,1,1, 0.442, 10364.433, 455.545, 53070.531 25/11/16,00:52:52,07,08,1, 11.9,1,1, 0.442, 10364.447, 455.562, 53070.583 25/11/16,00:52:52,08,08,1, 11.9,1,1, 0.442, 10364.440, 455.554, 53070.560 25/11/16,00:52:52,09,08,1, 11.9,1,1, 0.442, 10364.480, 455.534, 53070.555 25/11/16,00:52:52,10,08,1, 11.9,1,1, 0.442, 10364.464, 455.547, 53070.511 25/11/16,00:52:52,11,08,1, 11.9,1,1, 0.442, 10364.485, 455.534, 53070.532 25/11/16,00:52:52,12,08,1, 11.9,1,1, 0.442, 10364.491, 455.545, 53070.525 25/11/16,00:52:52,13,08,1, 11.9,1,1, 0.442, 10364.504, 455.578, 53070.467 25/11/16,00:52:52,14,08,1, 11.9,1,1, 0.442, 10364.539, 455.563, 53070.472 25/11/16,00:52:52,15,08,1, 11.9,1,1, 0.442, 10364.525, 455.539, 53070.459 25/11/16,00:52:52,16,08,1, 11.9,1,1, 0.442, 10364.548, 455.553, 53070.476 25/11/16,00:52:52,17,08,1, 11.9,1,1, 0.442, 10364.550, 455.548, 53070.509 25/11/16,00:52:52,18,08,1, 11.9,1,1, 0.442, 10364.565, 455.558, 53070.475 25/11/16,00:52:52,19,08,1, 11.9,1,1, 0.442, 10364.574, 455.559, 53070.421 25/11/16,00:52:53,00,08,1, 11.8,1,1, 0.445, 10364.573, 455.559, 53070.421 25/11/16,00:52:53,01,08,1, 11.8,1,1, 0.445, 10364.619, 455.541, 53070.408 25/11/16,00:52:53,02,08,1, 11.8,1,1, 0.445, 10364.625, 455.541, 53070.424 25/11/16,00:52:53,03,08,1, 11.8,1,1, 0.445, 10364.633, 455.556, 53070.395 25/11/16,00:52:53,04,08,1, 11.8,1,1, 0.445, 10364.658, 455.568, 53070.426 25/11/16,00:52:53,05,08,1, 11.8,1,1, 0.445, 10364.668, 455.583, 53070.468 25/11/16,00:52:53,06,08,1, 11.8,1,1, 0.445, 10364.671, 455.561, 53070.352 25/11/16,00:52:53,07,08,1, 11.8,1,1, 0.445, 10364.691, 455.544, 53070.391 25/11/16,00:52:53,08,08,1, 11.8,1,1, 0.445, 10364.720, 455.596, 53070.330 25/11/16,00:52:53,09,08,1, 11.8,1,1, 0.445, 10364.729, 455.569, 53070.347 25/11/16,00:52:53,10,08,1, 11.8,1,1, 0.445, 10364.718, 455.577, 53070.290 25/11/16,00:52:53,11,08,1, 11.8,1,1, 0.445, 10364.721, 455.595, 53070.338 25/11/16,00:52:53,12,08,1, 11.8,1,1, 0.445, 10364.741, 455.589, 53070.296 25/11/16,00:52:53,13,08,1, 11.8,1,1, 0.445, 10364.747, 455.594, 53070.344 25/11/16,00:52:53,14,08,1, 11.8,1,1, 0.445, 10364.760, 455.592, 53070.331 25/11/16,00:52:53,15,08,1, 11.8,1,1, 0.445, 10364.761, 455.621, 53070.359 25/11/16,00:52:53,16,08,1, 11.8,1,1, 0.445, 10364.771, 455.604, 53070.340 25/11/16,00:52:53,17,08,1, 11.8,1,1, 0.445, 10364.766, 455.618, 53070.312 25/11/16,00:52:53,18,08,1, 11.8,1,1, 0.445, 10364.784, 455.625, 53070.329 25/11/16,00:52:53,19,08,1, 11.8,1,1, 0.445, 10364.806, 455.599, 53070.293 25/11/16,00:52:54,00,07,1, 11.9,1,1, 0.449, 10364.798, 455.599, 53070.293 25/11/16,00:52:54,01,07,1, 11.9,1,1, 0.449, 10364.826, 455.634, 53070.276 25/11/16,00:52:54,02,07,1, 11.9,1,1, 0.449, 10364.825, 455.622, 53070.357 25/11/16,00:52:54,03,07,1, 11.9,1,1, 0.449, 10364.827, 455.627, 53070.322 25/11/16,00:52:54,04,07,1, 11.9,1,1, 0.449, 10364.849, 455.623, 53070.264 25/11/16,00:52:54,05,07,1, 11.9,1,1, 0.449, 10364.858, 455.657, 53070.314 25/11/16,00:52:54,06,07,1, 11.9,1,1, 0.449, 10364.851, 455.644, 53070.288 25/11/16,00:52:54,07,07,1, 11.9,1,1, 0.449, 10364.867, 455.650, 53070.234 25/11/16,00:52:54,08,07,1, 11.9,1,1, 0.449, 10364.864, 455.677, 53070.292 25/11/16,00:52:54,09,07,1, 11.9,1,1, 0.449, 10364.882, 455.663, 53070.198 25/11/16,00:52:54,10,07,1, 11.9,1,1, 0.449, 10364.887, 455.670, 53070.233 25/11/16,00:52:54,11,07,1, 11.9,1,1, 0.449, 10364.876, 455.661, 53070.209 25/11/16,00:52:54,12,07,1, 11.9,1,1, 0.449, 10364.892, 455.691, 53070.209 25/11/16,00:52:54,13,07,1, 11.9,1,1, 0.449, 10364.934, 455.710, 53070.190 25/11/16,00:52:54,14,07,1, 11.9,1,1, 0.449, 10364.957, 455.701, 53070.237 25/11/16,00:52:54,15,07,1, 11.9,1,1, 0.449, 10364.917, 455.736, 53070.240 25/11/16,00:52:54,16,07,1, 11.9,1,1, 0.449, 10364.941, 455.743, 53070.171 25/11/16,00:52:54,17,07,1, 11.9,1,1, 0.449, 10364.950, 455.743, 53070.204 25/11/16,00:52:54,18,07,1, 11.9,1,1, 0.449, 10364.963, 455.727, 53070.204 25/11/16,00:52:54,19,07,1, 11.9,1,1, 0.449, 10364.978, 455.758, 53070.225 25/11/16,00:52:55,00,08,1, 11.9,1,1, 0.443, 10364.974, 455.758, 53070.225 25/11/16,00:52:55,01,08,1, 11.9,1,1, 0.443, 10364.964, 455.781, 53070.233 25/11/16,00:52:55,02,08,1, 11.9,1,1, 0.443, 10364.995, 455.788, 53070.219 25/11/16,00:52:55,03,08,1, 11.9,1,1, 0.443, 10365.006, 455.777, 53070.188 25/11/16,00:52:55,04,08,1, 11.9,1,1, 0.443, 10365.018, 455.772, 53070.151 25/11/16,00:52:55,05,08,1, 11.9,1,1, 0.443, 10365.036, 455.805, 53070.191 25/11/16,00:52:55,06,08,1, 11.9,1,1, 0.443, 10365.050, 455.812, 53070.143 25/11/16,00:52:55,07,08,1, 11.9,1,1, 0.443, 10365.043, 455.813, 53070.146 25/11/16,00:52:55,08,08,1, 11.9,1,1, 0.443, 10365.077, 455.820, 53070.164 25/11/16,00:52:55,09,08,1, 11.9,1,1, 0.443, 10365.071, 455.841, 53070.190 25/11/16,00:52:55,10,08,1, 11.9,1,1, 0.443, 10365.073, 455.845, 53070.142 25/11/16,00:52:55,11,08,1, 11.9,1,1, 0.443, 10365.096, 455.869, 53070.184 25/11/16,00:52:55,12,08,1, 11.9,1,1, 0.443, 10365.098, 455.871, 53070.105 25/11/16,00:52:55,13,08,1, 11.9,1,1, 0.443, 10365.092, 455.843, 53070.175 25/11/16,00:52:55,14,08,1, 11.9,1,1, 0.443, 10365.102, 455.870, 53070.165 25/11/16,00:52:55,15,08,1, 11.9,1,1, 0.443, 10365.126, 455.878, 53070.107 25/11/16,00:52:55,16,08,1, 11.9,1,1, 0.443, 10365.149, 455.882, 53070.129 25/11/16,00:52:55,17,08,1, 11.9,1,1, 0.443, 10365.140, 455.892, 53070.130 25/11/16,00:52:55,18,08,1, 11.9,1,1, 0.443, 10365.158, 455.903, 53070.130 25/11/16,00:52:55,19,08,1, 11.9,1,1, 0.443, 10365.158, 455.897, 53070.145 25/11/16,00:52:56,00,08,1, 11.9,1,1, 0.439, 10365.157, 455.897, 53070.145 25/11/16,00:52:56,01,08,1, 11.9,1,1, 0.439, 10365.174, 455.917, 53070.158 25/11/16,00:52:56,02,08,1, 11.9,1,1, 0.439, 10365.195, 455.923, 53070.098 25/11/16,00:52:56,03,08,1, 11.9,1,1, 0.439, 10365.194, 455.935, 53070.058 25/11/16,00:52:56,04,08,1, 11.9,1,1, 0.439, 10365.213, 455.945, 53070.100 25/11/16,00:52:56,05,08,1, 11.9,1,1, 0.439, 10365.198, 455.976, 53070.067 25/11/16,00:52:56,06,08,1, 11.9,1,1, 0.439, 10365.229, 455.995, 53070.114 25/11/16,00:52:56,07,08,1, 11.9,1,1, 0.439, 10365.223, 455.990, 53070.069 25/11/16,00:52:56,08,08,1, 11.9,1,1, 0.439, 10365.244, 455.998, 53070.082 25/11/16,00:52:56,09,08,1, 11.9,1,1, 0.439, 10365.236, 456.009, 53070.118 25/11/16,00:52:56,10,08,1, 11.9,1,1, 0.439, 10365.254, 455.982, 53070.010 25/11/16,00:52:56,11,08,1, 11.9,1,1, 0.439, 10365.247, 456.004, 53070.026 25/11/16,00:52:56,12,08,1, 11.9,1,1, 0.439, 10365.292, 456.028, 53070.013 25/11/16,00:52:56,13,08,1, 11.9,1,1, 0.439, 10365.276, 456.026, 53070.007 25/11/16,00:52:56,14,08,1, 11.9,1,1, 0.439, 10365.312, 456.048, 53070.004 25/11/16,00:52:56,15,08,1, 11.9,1,1, 0.439, 10365.295, 456.039, 53070.044 25/11/16,00:52:56,16,08,1, 11.9,1,1, 0.439, 10365.296, 456.059, 53070.050 25/11/16,00:52:56,17,08,1, 11.9,1,1, 0.439, 10365.325, 456.056, 53069.949 25/11/16,00:52:56,18,08,1, 11.9,1,1, 0.439, 10365.316, 456.078, 53069.979 25/11/16,00:52:56,19,08,1, 11.9,1,1, 0.439, 10365.329, 456.071, 53070.063 25/11/16,00:52:57,00,08,1, 12.0,1,1, 0.444, 10365.324, 456.071, 53070.063 25/11/16,00:52:57,01,08,1, 12.0,1,1, 0.444, 10365.359, 456.072, 53069.941 25/11/16,00:52:57,02,08,1, 12.0,1,1, 0.444, 10365.377, 456.131, 53070.112 25/11/16,00:52:57,03,08,1, 12.0,1,1, 0.444, 10365.380, 456.136, 53070.126 25/11/16,00:52:57,04,08,1, 12.0,1,1, 0.444, 10365.367, 456.137, 53070.170 25/11/16,00:52:57,05,08,1, 12.0,1,1, 0.444, 10365.406, 456.136, 53070.143 25/11/16,00:52:57,06,08,1, 12.0,1,1, 0.444, 10365.392, 456.139, 53070.105 25/11/16,00:52:57,07,08,1, 12.0,1,1, 0.444, 10365.406, 456.152, 53070.029 25/11/16,00:52:57,08,08,1, 12.0,1,1, 0.444, 10365.424, 456.165, 53070.056 25/11/16,00:52:57,09,08,1, 12.0,1,1, 0.444, 10365.424, 456.159, 53070.093 25/11/16,00:52:57,10,08,1, 12.0,1,1, 0.444, 10365.452, 456.154, 53070.014 25/11/16,00:52:57,11,08,1, 12.0,1,1, 0.444, 10365.449, 456.157, 53070.019 25/11/16,00:52:57,12,08,1, 12.0,1,1, 0.444, 10365.483, 456.179, 53070.068 25/11/16,00:52:57,13,08,1, 12.0,1,1, 0.444, 10365.471, 456.174, 53070.068 25/11/16,00:52:57,14,08,1, 12.0,1,1, 0.444, 10365.493, 456.187, 53069.958 25/11/16,00:52:57,15,08,1, 12.0,1,1, 0.444, 10365.486, 456.189, 53070.033 25/11/16,00:52:57,16,08,1, 12.0,1,1, 0.444, 10365.458, 456.210, 53070.033 25/11/16,00:52:57,17,08,1, 12.0,1,1, 0.444, 10365.509, 456.204, 53070.056 25/11/16,00:52:57,18,08,1, 12.0,1,1, 0.444, 10365.533, 456.203, 53069.993 25/11/16,00:52:57,19,08,1, 12.0,1,1, 0.444, 10365.536, 456.211, 53070.009 25/11/16,00:52:58,00,08,1, 11.9,1,1, 0.446, 10365.533, 456.211, 53070.009 25/11/16,00:52:58,01,08,1, 11.9,1,1, 0.446, 10365.544, 456.206, 53069.946 25/11/16,00:52:58,02,08,1, 11.9,1,1, 0.446, 10365.551, 456.212, 53069.907 25/11/16,00:52:58,03,08,1, 11.9,1,1, 0.446, 10365.539, 456.229, 53070.014 25/11/16,00:52:58,04,08,1, 11.9,1,1, 0.446, 10365.550, 456.227, 53069.959 25/11/16,00:52:58,05,08,1, 11.9,1,1, 0.446, 10365.567, 456.217, 53069.984 25/11/16,00:52:58,06,08,1, 11.9,1,1, 0.446, 10365.582, 456.224, 53070.019 25/11/16,00:52:58,07,08,1, 11.9,1,1, 0.446, 10365.585, 456.215, 53069.938 25/11/16,00:52:58,08,08,1, 11.9,1,1, 0.446, 10365.589, 456.212, 53069.899 25/11/16,00:52:58,09,08,1, 11.9,1,1, 0.446, 10365.587, 456.227, 53069.862 25/11/16,00:52:58,10,08,1, 11.9,1,1, 0.446, 10365.608, 456.193, 53069.875 25/11/16,00:52:58,11,08,1, 11.9,1,1, 0.446, 10365.615, 456.229, 53069.811 25/11/16,00:52:58,12,08,1, 11.9,1,1, 0.446, 10365.626, 456.245, 53069.848 25/11/16,00:52:58,13,08,1, 11.9,1,1, 0.446, 10365.648, 456.231, 53069.853 25/11/16,00:52:58,14,08,1, 11.9,1,1, 0.446, 10365.656, 456.210, 53069.823 25/11/16,00:52:58,15,08,1, 11.9,1,1, 0.446, 10365.634, 456.238, 53069.833 25/11/16,00:52:58,16,08,1, 11.9,1,1, 0.446, 10365.640, 456.217, 53069.856 25/11/16,00:52:58,17,08,1, 11.9,1,1, 0.446, 10365.675, 456.235, 53069.728 25/11/16,00:52:58,18,08,1, 11.9,1,1, 0.446, 10365.676, 456.238, 53069.749 25/11/16,00:52:58,19,08,1, 11.9,1,1, 0.446, 10365.704, 456.226, 53069.790 25/11/16,00:52:59,00,07,1, 11.9,1,1, 0.443, 10365.700, 456.226, 53069.790 25/11/16,00:52:59,01,07,1, 11.9,1,1, 0.443, 10365.687, 456.228, 53069.728 25/11/16,00:52:59,02,07,1, 11.9,1,1, 0.443, 10365.689, 456.237, 53069.784 25/11/16,00:52:59,03,07,1, 11.9,1,1, 0.443, 10365.724, 456.246, 53069.748 25/11/16,00:52:59,04,07,1, 11.9,1,1, 0.443, 10365.721, 456.238, 53069.766 25/11/16,00:52:59,05,07,1, 11.9,1,1, 0.443, 10365.743, 456.217, 53069.707 25/11/16,00:52:59,06,07,1, 11.9,1,1, 0.443, 10365.749, 456.227, 53069.777 25/11/16,00:52:59,07,07,1, 11.9,1,1, 0.443, 10365.744, 456.250, 53069.745 25/11/16,00:52:59,08,07,1, 11.9,1,1, 0.443, 10365.741, 456.253, 53069.739 25/11/16,00:52:59,09,07,1, 11.9,1,1, 0.443, 10365.761, 456.228, 53069.714 25/11/16,00:52:59,10,07,1, 11.9,1,1, 0.443, 10365.767, 456.239, 53069.662 25/11/16,00:52:59,11,07,1, 11.9,1,1, 0.443, 10365.796, 456.239, 53069.638 25/11/16,00:52:59,12,07,1, 11.9,1,1, 0.443, 10365.798, 456.250, 53069.617 25/11/16,00:52:59,13,07,1, 11.9,1,1, 0.443, 10365.812, 456.237, 53069.615 25/11/16,00:52:59,14,07,1, 11.9,1,1, 0.443, 10365.823, 456.219, 53069.629 25/11/16,00:52:59,15,07,1, 11.9,1,1, 0.443, 10365.824, 456.240, 53069.580 25/11/16,00:52:59,16,07,1, 11.9,1,1, 0.443, 10365.818, 456.247, 53069.637 25/11/16,00:52:59,17,07,1, 11.9,1,1, 0.443, 10365.850, 456.249, 53069.620 25/11/16,00:52:59,18,07,1, 11.9,1,1, 0.443, 10365.855, 456.217, 53069.576 25/11/16,00:52:59,19,07,1, 11.9,1,1, 0.443, 10365.881, 456.253, 53069.564 25/11/16,00:53:00,00,07,1, 12.0,1,1, 0.444, 10365.875, 456.253, 53069.564 25/11/16,00:53:00,01,07,1, 12.0,1,1, 0.444, 10365.893, 456.252, 53069.580 25/11/16,00:53:00,02,07,1, 12.0,1,1, 0.444, 10365.891, 456.219, 53069.427 25/11/16,00:53:00,03,07,1, 12.0,1,1, 0.444, 10365.908, 456.243, 53069.406 25/11/16,00:53:00,04,07,1, 12.0,1,1, 0.444, 10365.922, 456.196, 53069.380 25/11/16,00:53:00,05,07,1, 12.0,1,1, 0.444, 10365.940, 456.213, 53069.429 25/11/16,00:53:00,06,07,1, 12.0,1,1, 0.444, 10365.955, 456.227, 53069.376 25/11/16,00:53:00,07,07,1, 12.0,1,1, 0.444, 10365.954, 456.226, 53069.389 25/11/16,00:53:00,08,07,1, 12.0,1,1, 0.444, 10365.972, 456.239, 53069.359 25/11/16,00:53:00,09,07,1, 12.0,1,1, 0.444, 10365.967, 456.233, 53069.336 25/11/16,00:53:00,10,07,1, 12.0,1,1, 0.444, 10365.980, 456.218, 53069.367 25/11/16,00:53:00,11,07,1, 12.0,1,1, 0.444, 10365.990, 456.229, 53069.393 25/11/16,00:53:00,12,07,1, 12.0,1,1, 0.444, 10365.986, 456.243, 53069.391 25/11/16,00:53:00,13,07,1, 12.0,1,1, 0.444, 10366.019, 456.252, 53069.372 25/11/16,00:53:00,14,07,1, 12.0,1,1, 0.444, 10366.029, 456.254, 53069.368 25/11/16,00:53:00,15,07,1, 12.0,1,1, 0.444, 10366.032, 456.258, 53069.298 25/11/16,00:53:00,16,07,1, 12.0,1,1, 0.444, 10366.031, 456.259, 53069.280 25/11/16,00:53:00,17,07,1, 12.0,1,1, 0.444, 10366.067, 456.277, 53069.392 25/11/16,00:53:00,18,07,1, 12.0,1,1, 0.444, 10366.063, 456.299, 53069.308 25/11/16,00:53:00,19,07,1, 12.0,1,1, 0.444, 10366.062, 456.254, 53069.288 25/11/16,00:53:01,00,07,1, 11.8,1,1, 0.448, 10366.058, 456.254, 53069.288 25/11/16,00:53:01,01,07,1, 11.8,1,1, 0.448, 10366.100, 456.282, 53069.323 25/11/16,00:53:01,02,07,1, 11.8,1,1, 0.448, 10366.106, 456.288, 53069.308 25/11/16,00:53:01,03,07,1, 11.8,1,1, 0.448, 10366.129, 456.302, 53069.300 25/11/16,00:53:01,04,07,1, 11.8,1,1, 0.448, 10366.122, 456.317, 53069.298 25/11/16,00:53:01,05,07,1, 11.8,1,1, 0.448, 10366.147, 456.300, 53069.287 25/11/16,00:53:01,06,07,1, 11.8,1,1, 0.448, 10366.156, 456.296, 53069.236 25/11/16,00:53:01,07,07,1, 11.8,1,1, 0.448, 10366.158, 456.304, 53069.293 25/11/16,00:53:01,08,07,1, 11.8,1,1, 0.448, 10366.178, 456.316, 53069.292 25/11/16,00:53:01,09,07,1, 11.8,1,1, 0.448, 10366.196, 456.331, 53069.201 25/11/16,00:53:01,10,07,1, 11.8,1,1, 0.448, 10366.193, 456.324, 53069.251 25/11/16,00:53:01,11,07,1, 11.8,1,1, 0.448, 10366.198, 456.322, 53069.177 25/11/16,00:53:01,12,07,1, 11.8,1,1, 0.448, 10366.246, 456.332, 53069.198 25/11/16,00:53:01,13,07,1, 11.8,1,1, 0.448, 10366.226, 456.342, 53069.165 25/11/16,00:53:01,14,07,1, 11.8,1,1, 0.448, 10366.213, 456.345, 53069.228 25/11/16,00:53:01,15,07,1, 11.8,1,1, 0.448, 10366.232, 456.344, 53069.178 25/11/16,00:53:01,16,07,1, 11.8,1,1, 0.448, 10366.241, 456.351, 53069.137 25/11/16,00:53:01,17,07,1, 11.8,1,1, 0.448, 10366.311, 456.343, 53069.197 25/11/16,00:53:01,18,07,1, 11.8,1,1, 0.448, 10366.291, 456.371, 53069.216 25/11/16,00:53:01,19,07,1, 11.8,1,1, 0.448, 10366.316, 456.363, 53069.213 25/11/16,00:53:02,00,07,1, 11.9,1,1, 0.448, 10366.309, 456.363, 53069.213 25/11/16,00:53:02,01,07,1, 11.9,1,1, 0.448, 10366.326, 456.380, 53069.181 25/11/16,00:53:02,02,07,1, 11.9,1,1, 0.448, 10366.323, 456.381, 53069.112 25/11/16,00:53:02,03,07,1, 11.9,1,1, 0.448, 10366.345, 456.402, 53069.173 25/11/16,00:53:02,04,07,1, 11.9,1,1, 0.448, 10366.353, 456.386, 53069.126 25/11/16,00:53:02,05,07,1, 11.9,1,1, 0.448, 10366.386, 456.415, 53069.183 25/11/16,00:53:02,06,07,1, 11.9,1,1, 0.448, 10366.354, 456.411, 53069.147 25/11/16,00:53:02,07,07,1, 11.9,1,1, 0.448, 10366.392, 456.435, 53069.137 25/11/16,00:53:02,08,07,1, 11.9,1,1, 0.448, 10366.386, 456.425, 53069.095 25/11/16,00:53:02,09,07,1, 11.9,1,1, 0.448, 10366.425, 456.444, 53069.088 25/11/16,00:53:02,10,07,1, 11.9,1,1, 0.448, 10366.430, 456.422, 53069.142 25/11/16,00:53:02,11,07,1, 11.9,1,1, 0.448, 10366.433, 456.445, 53069.089 25/11/16,00:53:02,12,07,1, 11.9,1,1, 0.448, 10366.434, 456.446, 53069.076 25/11/16,00:53:02,13,07,1, 11.9,1,1, 0.448, 10366.472, 456.440, 53069.117 25/11/16,00:53:02,14,07,1, 11.9,1,1, 0.448, 10366.476, 456.441, 53069.101 25/11/16,00:53:02,15,07,1, 11.9,1,1, 0.448, 10366.495, 456.473, 53069.284 25/11/16,00:53:02,16,07,1, 11.9,1,1, 0.448, 10366.491, 456.449, 53068.969 25/11/16,00:53:02,17,07,1, 11.9,1,1, 0.448, 10366.521, 456.484, 53069.050 25/11/16,00:53:02,18,07,1, 11.9,1,1, 0.448, 10366.529, 456.490, 53069.035 25/11/16,00:53:02,19,07,1, 11.9,1,1, 0.448, 10366.571, 456.490, 53069.016 25/11/16,00:53:03,00,07,1, 11.9,1,1, 0.443, 10366.567, 456.490, 53069.016 25/11/16,00:53:03,01,07,1, 11.9,1,1, 0.443, 10366.552, 456.469, 53068.970 25/11/16,00:53:03,02,07,1, 11.9,1,1, 0.443, 10366.560, 456.480, 53069.002 25/11/16,00:53:03,03,07,1, 11.9,1,1, 0.443, 10366.595, 456.493, 53069.026 25/11/16,00:53:03,04,07,1, 11.9,1,1, 0.443, 10366.595, 456.501, 53069.004 25/11/16,00:53:03,05,07,1, 11.9,1,1, 0.443, 10366.594, 456.496, 53068.994 25/11/16,00:53:03,06,07,1, 11.9,1,1, 0.443, 10366.647, 456.497, 53068.996 25/11/16,00:53:03,07,07,1, 11.9,1,1, 0.443, 10366.638, 456.488, 53068.971 25/11/16,00:53:03,08,07,1, 11.9,1,1, 0.443, 10366.664, 456.507, 53068.980 25/11/16,00:53:03,09,07,1, 11.9,1,1, 0.443, 10366.647, 456.492, 53068.952 25/11/16,00:53:03,10,07,1, 11.9,1,1, 0.443, 10366.696, 456.496, 53068.943 25/11/16,00:53:03,11,07,1, 11.9,1,1, 0.443, 10366.704, 456.525, 53069.124 25/11/16,00:53:03,12,07,1, 11.9,1,1, 0.443, 10366.715, 456.498, 53068.950 25/11/16,00:53:03,13,07,1, 11.9,1,1, 0.443, 10366.733, 456.505, 53068.871 25/11/16,00:53:03,14,07,1, 11.9,1,1, 0.443, 10366.745, 456.492, 53068.950 25/11/16,00:53:03,15,07,1, 11.9,1,1, 0.443, 10366.754, 456.505, 53068.985 25/11/16,00:53:03,16,07,1, 11.9,1,1, 0.443, 10366.785, 456.490, 53068.900 25/11/16,00:53:03,17,07,1, 11.9,1,1, 0.443, 10366.793, 456.491, 53068.839 25/11/16,00:53:03,18,07,1, 11.9,1,1, 0.443, 10366.807, 456.489, 53068.972 25/11/16,00:53:03,19,07,1, 11.9,1,1, 0.443, 10366.808, 456.492, 53068.911 25/11/16,00:53:04,00,07,1, 11.9,1,1, 0.441, 10366.801, 456.492, 53068.911 25/11/16,00:53:04,01,07,1, 11.9,1,1, 0.441, 10366.861, 456.490, 53068.907 25/11/16,00:53:04,02,07,1, 11.9,1,1, 0.441, 10366.850, 456.504, 53068.904 25/11/16,00:53:04,03,07,1, 11.9,1,1, 0.441, 10366.875, 456.501, 53068.917 25/11/16,00:53:04,04,07,1, 11.9,1,1, 0.441, 10366.899, 456.497, 53068.937 25/11/16,00:53:04,05,07,1, 11.9,1,1, 0.441, 10366.906, 456.488, 53068.835 25/11/16,00:53:04,06,07,1, 11.9,1,1, 0.441, 10366.922, 456.506, 53068.826 25/11/16,00:53:04,07,07,1, 11.9,1,1, 0.441, 10366.940, 456.487, 53068.836 25/11/16,00:53:04,08,07,1, 11.9,1,1, 0.441, 10366.967, 456.494, 53068.853 25/11/16,00:53:04,09,07,1, 11.9,1,1, 0.441, 10366.985, 456.497, 53068.860 25/11/16,00:53:04,10,07,1, 11.9,1,1, 0.441, 10366.993, 456.497, 53068.815 25/11/16,00:53:04,11,07,1, 11.9,1,1, 0.441, 10367.026, 456.484, 53068.805 25/11/16,00:53:04,12,07,1, 11.9,1,1, 0.441, 10367.036, 456.491, 53068.809 25/11/16,00:53:04,13,07,1, 11.9,1,1, 0.441, 10367.076, 456.519, 53068.848 25/11/16,00:53:04,14,07,1, 11.9,1,1, 0.441, 10367.102, 456.515, 53068.825 25/11/16,00:53:04,15,07,1, 11.9,1,1, 0.441, 10367.119, 456.500, 53068.788 25/11/16,00:53:04,16,07,1, 11.9,1,1, 0.441, 10367.132, 456.483, 53068.720 25/11/16,00:53:04,17,07,1, 11.9,1,1, 0.441, 10367.159, 456.468, 53068.763 25/11/16,00:53:04,18,07,1, 11.9,1,1, 0.441, 10367.178, 456.460, 53068.717 25/11/16,00:53:04,19,07,1, 11.9,1,1, 0.441, 10367.181, 456.457, 53068.698 25/11/16,00:53:05,00,07,1, 11.9,1,1, 0.440, 10367.177, 456.457, 53068.698 25/11/16,00:53:05,01,07,1, 11.9,1,1, 0.440, 10367.236, 456.447, 53068.683 25/11/16,00:53:05,02,07,1, 11.9,1,1, 0.440, 10367.245, 456.454, 53068.713 25/11/16,00:53:05,03,07,1, 11.9,1,1, 0.440, 10367.259, 456.469, 53068.699 25/11/16,00:53:05,04,07,1, 11.9,1,1, 0.440, 10367.265, 456.448, 53068.691 25/11/16,00:53:05,05,07,1, 11.9,1,1, 0.440, 10367.297, 456.461, 53068.632 25/11/16,00:53:05,06,07,1, 11.9,1,1, 0.440, 10367.327, 456.456, 53068.650 25/11/16,00:53:05,07,07,1, 11.9,1,1, 0.440, 10367.343, 456.475, 53068.658 25/11/16,00:53:05,08,07,1, 11.9,1,1, 0.440, 10367.350, 456.469, 53068.676 25/11/16,00:53:05,09,07,1, 11.9,1,1, 0.440, 10367.372, 456.450, 53068.688 25/11/16,00:53:05,10,07,1, 11.9,1,1, 0.440, 10367.392, 456.459, 53068.622 25/11/16,00:53:05,11,07,1, 11.9,1,1, 0.440, 10367.401, 456.467, 53068.623 25/11/16,00:53:05,12,07,1, 11.9,1,1, 0.440, 10367.436, 456.447, 53068.609 25/11/16,00:53:05,13,07,1, 11.9,1,1, 0.440, 10367.435, 456.457, 53068.581 25/11/16,00:53:05,14,07,1, 11.9,1,1, 0.440, 10367.474, 456.456, 53068.577 25/11/16,00:53:05,15,07,1, 11.9,1,1, 0.440, 10367.476, 456.444, 53068.597 25/11/16,00:53:05,16,07,1, 11.9,1,1, 0.440, 10367.475, 456.448, 53068.545 25/11/16,00:53:05,17,07,1, 11.9,1,1, 0.440, 10367.540, 456.453, 53068.592 25/11/16,00:53:05,18,07,1, 11.9,1,1, 0.440, 10367.525, 456.460, 53068.563 25/11/16,00:53:05,19,07,1, 11.9,1,1, 0.440, 10367.535, 456.439, 53068.521 25/11/16,00:53:06,00,08,1, 12.0,1,1, 0.446, 10367.527, 456.439, 53068.521 25/11/16,00:53:06,01,08,1, 12.0,1,1, 0.446, 10367.585, 456.469, 53068.616 25/11/16,00:53:06,02,08,1, 12.0,1,1, 0.446, 10367.609, 456.432, 53068.474 25/11/16,00:53:06,03,08,1, 12.0,1,1, 0.446, 10367.623, 456.441, 53068.524 25/11/16,00:53:06,04,08,1, 12.0,1,1, 0.446, 10367.631, 456.456, 53068.471 25/11/16,00:53:06,05,08,1, 12.0,1,1, 0.446, 10367.654, 456.442, 53068.542 25/11/16,00:53:06,06,08,1, 12.0,1,1, 0.446, 10367.665, 456.420, 53068.461 25/11/16,00:53:06,07,08,1, 12.0,1,1, 0.446, 10367.703, 456.420, 53068.573 25/11/16,00:53:06,08,08,1, 12.0,1,1, 0.446, 10367.710, 456.427, 53068.448 25/11/16,00:53:06,09,08,1, 12.0,1,1, 0.446, 10367.717, 456.417, 53068.542 25/11/16,00:53:06,10,08,1, 12.0,1,1, 0.446, 10367.735, 456.414, 53068.497 25/11/16,00:53:06,11,08,1, 12.0,1,1, 0.446, 10367.764, 456.434, 53068.446 25/11/16,00:53:06,12,08,1, 12.0,1,1, 0.446, 10367.792, 456.438, 53068.451 25/11/16,00:53:06,13,08,1, 12.0,1,1, 0.446, 10367.800, 456.413, 53068.365 25/11/16,00:53:06,14,08,1, 12.0,1,1, 0.446, 10367.799, 456.448, 53068.440 25/11/16,00:53:06,15,08,1, 12.0,1,1, 0.446, 10367.841, 456.437, 53068.465 25/11/16,00:53:06,16,08,1, 12.0,1,1, 0.446, 10367.837, 456.443, 53068.447 25/11/16,00:53:06,17,08,1, 12.0,1,1, 0.446, 10367.862, 456.438, 53068.392 25/11/16,00:53:06,18,08,1, 12.0,1,1, 0.446, 10367.876, 456.429, 53068.417 25/11/16,00:53:06,19,08,1, 12.0,1,1, 0.446, 10367.885, 456.440, 53068.425 25/11/16,00:53:07,00,07,1, 11.9,1,1, 0.445, 10367.877, 456.440, 53068.425 25/11/16,00:53:07,01,07,1, 11.9,1,1, 0.445, 10367.918, 456.434, 53068.327 25/11/16,00:53:07,02,07,1, 11.9,1,1, 0.445, 10367.935, 456.413, 53068.406 25/11/16,00:53:07,03,07,1, 11.9,1,1, 0.445, 10367.972, 456.439, 53068.295 25/11/16,00:53:07,04,07,1, 11.9,1,1, 0.445, 10367.949, 456.433, 53068.406 25/11/16,00:53:07,05,07,1, 11.9,1,1, 0.445, 10367.987, 456.435, 53068.325 25/11/16,00:53:07,06,07,1, 11.9,1,1, 0.445, 10368.013, 456.432, 53068.299 25/11/16,00:53:07,07,07,1, 11.9,1,1, 0.445, 10368.007, 456.443, 53068.344 25/11/16,00:53:07,08,07,1, 11.9,1,1, 0.445, 10368.035, 456.442, 53068.299 25/11/16,00:53:07,09,07,1, 11.9,1,1, 0.445, 10368.044, 456.465, 53068.338 25/11/16,00:53:07,10,07,1, 11.9,1,1, 0.445, 10368.068, 456.473, 53068.263 25/11/16,00:53:07,11,07,1, 11.9,1,1, 0.445, 10368.080, 456.447, 53068.271 25/11/16,00:53:07,12,07,1, 11.9,1,1, 0.445, 10368.084, 456.489, 53068.280 25/11/16,00:53:07,13,07,1, 11.9,1,1, 0.445, 10368.117, 456.470, 53068.263 25/11/16,00:53:07,14,07,1, 11.9,1,1, 0.445, 10368.127, 456.468, 53068.249 25/11/16,00:53:07,15,07,1, 11.9,1,1, 0.445, 10368.153, 456.471, 53068.225 25/11/16,00:53:07,16,07,1, 11.9,1,1, 0.445, 10368.139, 456.480, 53068.267 25/11/16,00:53:07,17,07,1, 11.9,1,1, 0.445, 10368.151, 456.461, 53068.263 25/11/16,00:53:07,18,07,1, 11.9,1,1, 0.445, 10368.184, 456.477, 53068.241 25/11/16,00:53:07,19,07,1, 11.9,1,1, 0.445, 10368.167, 456.468, 53068.237 25/11/16,00:53:08,00,08,1, 11.9,1,1, 0.442, 10368.161, 456.468, 53068.237 25/11/16,00:53:08,01,08,1, 11.9,1,1, 0.442, 10368.226, 456.493, 53068.227 25/11/16,00:53:08,02,08,1, 11.9,1,1, 0.442, 10368.249, 456.476, 53068.229 25/11/16,00:53:08,03,08,1, 11.9,1,1, 0.442, 10368.243, 456.489, 53068.173 25/11/16,00:53:08,04,08,1, 11.9,1,1, 0.442, 10368.287, 456.522, 53068.199 25/11/16,00:53:08,05,08,1, 11.9,1,1, 0.442, 10368.262, 456.515, 53068.142 25/11/16,00:53:08,06,08,1, 11.9,1,1, 0.442, 10368.297, 456.510, 53068.171 25/11/16,00:53:08,07,08,1, 11.9,1,1, 0.442, 10368.336, 456.517, 53068.155 25/11/16,00:53:08,08,08,1, 11.9,1,1, 0.442, 10368.342, 456.523, 53068.108 25/11/16,00:53:08,09,08,1, 11.9,1,1, 0.442, 10368.337, 456.521, 53068.126 25/11/16,00:53:08,10,08,1, 11.9,1,1, 0.442, 10368.389, 456.522, 53068.079 25/11/16,00:53:08,11,08,1, 11.9,1,1, 0.442, 10368.383, 456.524, 53068.083 25/11/16,00:53:08,12,08,1, 11.9,1,1, 0.442, 10368.394, 456.558, 53068.145 25/11/16,00:53:08,13,08,1, 11.9,1,1, 0.442, 10368.391, 456.522, 53068.076 25/11/16,00:53:08,14,08,1, 11.9,1,1, 0.442, 10368.411, 456.538, 53068.118 25/11/16,00:53:08,15,08,1, 11.9,1,1, 0.442, 10368.433, 456.553, 53068.077 25/11/16,00:53:08,16,08,1, 11.9,1,1, 0.442, 10368.462, 456.543, 53068.107 25/11/16,00:53:08,17,08,1, 11.9,1,1, 0.442, 10368.482, 456.544, 53068.075 25/11/16,00:53:08,18,08,1, 11.9,1,1, 0.442, 10368.469, 456.516, 53068.028 25/11/16,00:53:08,19,08,1, 11.9,1,1, 0.442, 10368.502, 456.572, 53068.087 25/11/16,00:53:09,00,07,1, 11.9,1,1, 0.442, 10368.495, 456.572, 53068.087 25/11/16,00:53:09,01,07,1, 11.9,1,1, 0.442, 10368.532, 456.567, 53068.047 25/11/16,00:53:09,02,07,1, 11.9,1,1, 0.442, 10368.533, 456.557, 53068.009 25/11/16,00:53:09,03,07,1, 11.9,1,1, 0.442, 10368.577, 456.560, 53067.958 25/11/16,00:53:09,04,07,1, 11.9,1,1, 0.442, 10368.558, 456.557, 53068.000 25/11/16,00:53:09,05,07,1, 11.9,1,1, 0.442, 10368.589, 456.564, 53068.009 25/11/16,00:53:09,06,07,1, 11.9,1,1, 0.442, 10368.613, 456.590, 53067.989 25/11/16,00:53:09,07,07,1, 11.9,1,1, 0.442, 10368.622, 456.566, 53067.940 25/11/16,00:53:09,08,07,1, 11.9,1,1, 0.442, 10368.632, 456.559, 53067.899 25/11/16,00:53:09,09,07,1, 11.9,1,1, 0.442, 10368.653, 456.598, 53067.917 25/11/16,00:53:09,10,07,1, 11.9,1,1, 0.442, 10368.669, 456.568, 53067.877 25/11/16,00:53:09,11,07,1, 11.9,1,1, 0.442, 10368.694, 456.595, 53067.975 25/11/16,00:53:09,12,07,1, 11.9,1,1, 0.442, 10368.715, 456.578, 53067.908 25/11/16,00:53:09,13,07,1, 11.9,1,1, 0.442, 10368.720, 456.609, 53067.905 25/11/16,00:53:09,14,07,1, 11.9,1,1, 0.442, 10368.732, 456.578, 53067.914 25/11/16,00:53:09,15,07,1, 11.9,1,1, 0.442, 10368.763, 456.593, 53067.925 25/11/16,00:53:09,16,07,1, 11.9,1,1, 0.442, 10368.765, 456.590, 53067.834 25/11/16,00:53:09,17,07,1, 11.9,1,1, 0.442, 10368.753, 456.582, 53067.877 25/11/16,00:53:09,18,07,1, 11.9,1,1, 0.442, 10368.786, 456.595, 53067.845 25/11/16,00:53:09,19,07,1, 11.9,1,1, 0.442, 10368.794, 456.616, 53067.875 25/11/16,00:53:10,00,08,1, 11.9,1,1, 0.443, 10368.787, 456.616, 53067.875 25/11/16,00:53:10,01,08,1, 11.9,1,1, 0.443, 10368.851, 456.586, 53067.824 25/11/16,00:53:10,02,08,1, 11.9,1,1, 0.443, 10368.857, 456.569, 53067.784 25/11/16,00:53:10,03,08,1, 11.9,1,1, 0.443, 10368.887, 456.608, 53067.775 25/11/16,00:53:10,04,08,1, 11.9,1,1, 0.443, 10368.904, 456.581, 53067.715 25/11/16,00:53:10,05,08,1, 11.9,1,1, 0.443, 10368.904, 456.583, 53067.801 25/11/16,00:53:10,06,08,1, 11.9,1,1, 0.443, 10368.930, 456.575, 53067.760 25/11/16,00:53:10,07,08,1, 11.9,1,1, 0.443, 10368.956, 456.594, 53067.750 25/11/16,00:53:10,08,08,1, 11.9,1,1, 0.443, 10368.975, 456.580, 53067.729 25/11/16,00:53:10,09,08,1, 11.9,1,1, 0.443, 10368.997, 456.576, 53067.706 25/11/16,00:53:10,10,08,1, 11.9,1,1, 0.443, 10368.997, 456.568, 53067.747 25/11/16,00:53:10,11,08,1, 11.9,1,1, 0.443, 10369.016, 456.580, 53067.742 25/11/16,00:53:10,12,08,1, 11.9,1,1, 0.443, 10369.049, 456.570, 53067.671 25/11/16,00:53:10,13,08,1, 11.9,1,1, 0.443, 10369.063, 456.577, 53067.717 25/11/16,00:53:10,14,08,1, 11.9,1,1, 0.443, 10369.098, 456.592, 53067.694 25/11/16,00:53:10,15,08,1, 11.9,1,1, 0.443, 10369.099, 456.583, 53067.695 25/11/16,00:53:10,16,08,1, 11.9,1,1, 0.443, 10369.100, 456.585, 53067.641 25/11/16,00:53:10,17,08,1, 11.9,1,1, 0.443, 10369.114, 456.588, 53067.663 25/11/16,00:53:10,18,08,1, 11.9,1,1, 0.443, 10369.141, 456.597, 53067.625 25/11/16,00:53:10,19,08,1, 11.9,1,1, 0.443, 10369.165, 456.568, 53067.654 25/11/16,00:53:11,00,08,1, 11.9,1,1, 0.442, 10369.163, 456.568, 53067.654 25/11/16,00:53:11,01,08,1, 11.9,1,1, 0.442, 10369.221, 456.596, 53067.645 25/11/16,00:53:11,02,08,1, 11.9,1,1, 0.442, 10369.223, 456.584, 53067.674 25/11/16,00:53:11,03,08,1, 11.9,1,1, 0.442, 10369.236, 456.589, 53067.600 25/11/16,00:53:11,04,08,1, 11.9,1,1, 0.442, 10369.253, 456.582, 53067.563 25/11/16,00:53:11,05,08,1, 11.9,1,1, 0.442, 10369.256, 456.597, 53067.538 25/11/16,00:53:11,06,08,1, 11.9,1,1, 0.442, 10369.278, 456.590, 53067.545 25/11/16,00:53:11,07,08,1, 11.9,1,1, 0.442, 10369.294, 456.583, 53067.534 25/11/16,00:53:11,08,08,1, 11.9,1,1, 0.442, 10369.304, 456.550, 53067.493 25/11/16,00:53:11,09,08,1, 11.9,1,1, 0.442, 10369.349, 456.554, 53067.483 25/11/16,00:53:11,10,08,1, 11.9,1,1, 0.442, 10369.349, 456.583, 53067.525 25/11/16,00:53:11,11,08,1, 11.9,1,1, 0.442, 10369.377, 456.588, 53067.535 25/11/16,00:53:11,12,08,1, 11.9,1,1, 0.442, 10369.398, 456.582, 53067.503 25/11/16,00:53:11,13,08,1, 11.9,1,1, 0.442, 10369.426, 456.568, 53067.533 25/11/16,00:53:11,14,08,1, 11.9,1,1, 0.442, 10369.444, 456.574, 53067.478 25/11/16,00:53:11,15,08,1, 11.9,1,1, 0.442, 10369.429, 456.572, 53067.509 25/11/16,00:53:11,16,08,1, 11.9,1,1, 0.442, 10369.453, 456.573, 53067.466 25/11/16,00:53:11,17,08,1, 11.9,1,1, 0.442, 10369.469, 456.559, 53067.430 25/11/16,00:53:11,18,08,1, 11.9,1,1, 0.442, 10369.489, 456.570, 53067.461 25/11/16,00:53:11,19,08,1, 11.9,1,1, 0.442, 10369.517, 456.556, 53067.388 25/11/16,00:53:12,00,07,1, 11.9,1,1, 0.441, 10369.513, 456.556, 53067.388 25/11/16,00:53:12,01,07,1, 11.9,1,1, 0.441, 10369.539, 456.562, 53067.347 25/11/16,00:53:12,02,07,1, 11.9,1,1, 0.441, 10369.554, 456.566, 53067.461 25/11/16,00:53:12,03,07,1, 11.9,1,1, 0.441, 10369.561, 456.554, 53067.333 25/11/16,00:53:12,04,07,1, 11.9,1,1, 0.441, 10369.603, 456.564, 53067.289 25/11/16,00:53:12,05,07,1, 11.9,1,1, 0.441, 10369.589, 456.584, 53067.364 25/11/16,00:53:12,06,07,1, 11.9,1,1, 0.441, 10369.630, 456.558, 53067.277 25/11/16,00:53:12,07,07,1, 11.9,1,1, 0.441, 10369.659, 456.579, 53067.342 25/11/16,00:53:12,08,07,1, 11.9,1,1, 0.441, 10369.661, 456.553, 53067.326 25/11/16,00:53:12,09,07,1, 11.9,1,1, 0.441, 10369.685, 456.556, 53067.307 25/11/16,00:53:12,10,07,1, 11.9,1,1, 0.441, 10369.682, 456.565, 53067.313 25/11/16,00:53:12,11,07,1, 11.9,1,1, 0.441, 10369.720, 456.563, 53067.284 25/11/16,00:53:12,12,07,1, 11.9,1,1, 0.441, 10369.723, 456.570, 53067.312 25/11/16,00:53:12,13,07,1, 11.9,1,1, 0.441, 10369.744, 456.591, 53067.298 25/11/16,00:53:12,14,07,1, 11.9,1,1, 0.441, 10369.775, 456.599, 53067.311 25/11/16,00:53:12,15,07,1, 11.9,1,1, 0.441, 10369.799, 456.585, 53067.250 25/11/16,00:53:12,16,07,1, 11.9,1,1, 0.441, 10369.807, 456.601, 53067.274 25/11/16,00:53:12,17,07,1, 11.9,1,1, 0.441, 10369.828, 456.609, 53067.266 25/11/16,00:53:12,18,07,1, 11.9,1,1, 0.441, 10369.833, 456.622, 53067.292 25/11/16,00:53:12,19,07,1, 11.9,1,1, 0.441, 10369.868, 456.588, 53067.225 25/11/16,00:53:13,00,08,1, 11.9,1,1, 0.443, 10369.864, 456.588, 53067.225 25/11/16,00:53:13,01,08,1, 11.9,1,1, 0.443, 10369.881, 456.625, 53067.227 25/11/16,00:53:13,02,08,1, 11.9,1,1, 0.443, 10369.875, 456.612, 53067.216 25/11/16,00:53:13,03,08,1, 11.9,1,1, 0.443, 10369.902, 456.616, 53067.151 25/11/16,00:53:13,04,08,1, 11.9,1,1, 0.443, 10369.917, 456.619, 53067.153 25/11/16,00:53:13,05,08,1, 11.9,1,1, 0.443, 10369.914, 456.631, 53067.226 25/11/16,00:53:13,06,08,1, 11.9,1,1, 0.443, 10369.949, 456.626, 53067.132 25/11/16,00:53:13,07,08,1, 11.9,1,1, 0.443, 10369.990, 456.628, 53067.146 25/11/16,00:53:13,08,08,1, 11.9,1,1, 0.443, 10369.980, 456.654, 53067.148 25/11/16,00:53:13,09,08,1, 11.9,1,1, 0.443, 10369.984, 456.654, 53067.115 25/11/16,00:53:13,10,08,1, 11.9,1,1, 0.443, 10369.988, 456.663, 53067.169 25/11/16,00:53:13,11,08,1, 11.9,1,1, 0.443, 10370.025, 456.663, 53067.184 25/11/16,00:53:13,12,08,1, 11.9,1,1, 0.443, 10370.044, 456.649, 53067.111 25/11/16,00:53:13,13,08,1, 11.9,1,1, 0.443, 10370.025, 456.671, 53067.215 25/11/16,00:53:13,14,08,1, 11.9,1,1, 0.443, 10370.049, 456.673, 53067.148 25/11/16,00:53:13,15,08,1, 11.9,1,1, 0.443, 10370.053, 456.693, 53067.154 25/11/16,00:53:13,16,08,1, 11.9,1,1, 0.443, 10370.069, 456.692, 53067.185 25/11/16,00:53:13,17,08,1, 11.9,1,1, 0.443, 10370.077, 456.710, 53067.053 25/11/16,00:53:13,18,08,1, 11.9,1,1, 0.443, 10370.080, 456.680, 53067.103 25/11/16,00:53:13,19,08,1, 11.9,1,1, 0.443, 10370.098, 456.716, 53067.074 25/11/16,00:53:14,00,07,1, 11.9,1,1, 0.444, 10370.097, 456.716, 53067.074 25/11/16,00:53:14,01,07,1, 11.9,1,1, 0.444, 10370.138, 456.749, 53067.108 25/11/16,00:53:14,02,07,1, 11.9,1,1, 0.444, 10370.146, 456.752, 53067.017 25/11/16,00:53:14,03,07,1, 11.9,1,1, 0.444, 10370.140, 456.730, 53067.085 25/11/16,00:53:14,04,07,1, 11.9,1,1, 0.444, 10370.150, 456.773, 53067.045 25/11/16,00:53:14,05,07,1, 11.9,1,1, 0.444, 10370.149, 456.756, 53067.002 25/11/16,00:53:14,06,07,1, 11.9,1,1, 0.444, 10370.186, 456.770, 53066.979 25/11/16,00:53:14,07,07,1, 11.9,1,1, 0.444, 10370.184, 456.785, 53067.024 25/11/16,00:53:14,08,07,1, 11.9,1,1, 0.444, 10370.179, 456.739, 53066.879 25/11/16,00:53:14,09,07,1, 11.9,1,1, 0.444, 10370.205, 456.748, 53067.032 25/11/16,00:53:14,10,07,1, 11.9,1,1, 0.444, 10370.243, 456.760, 53066.945 25/11/16,00:53:14,11,07,1, 11.9,1,1, 0.444, 10370.241, 456.755, 53066.997 25/11/16,00:53:14,12,07,1, 11.9,1,1, 0.444, 10370.235, 456.786, 53066.940 25/11/16,00:53:14,13,07,1, 11.9,1,1, 0.444, 10370.276, 456.774, 53066.983 25/11/16,00:53:14,14,07,1, 11.9,1,1, 0.444, 10370.259, 456.777, 53066.994 25/11/16,00:53:14,15,07,1, 11.9,1,1, 0.444, 10370.293, 456.770, 53066.997 25/11/16,00:53:14,16,07,1, 11.9,1,1, 0.444, 10370.269, 456.785, 53067.008 25/11/16,00:53:14,17,07,1, 11.9,1,1, 0.444, 10370.297, 456.780, 53066.928 25/11/16,00:53:14,18,07,1, 11.9,1,1, 0.444, 10370.329, 456.773, 53066.889 25/11/16,00:53:14,19,07,1, 11.9,1,1, 0.444, 10370.325, 456.787, 53066.963 25/11/16,00:53:15,00,08,1, 12.0,1,1, 0.443, 10370.322, 456.787, 53066.963 25/11/16,00:53:15,01,08,1, 12.0,1,1, 0.443, 10370.338, 456.794, 53066.900 25/11/16,00:53:15,02,08,1, 12.0,1,1, 0.443, 10370.349, 456.783, 53066.948 25/11/16,00:53:15,03,08,1, 12.0,1,1, 0.443, 10370.353, 456.786, 53066.853 25/11/16,00:53:15,04,08,1, 12.0,1,1, 0.443, 10370.356, 456.812, 53066.962 25/11/16,00:53:15,05,08,1, 12.0,1,1, 0.443, 10370.398, 456.796, 53066.932 25/11/16,00:53:15,06,08,1, 12.0,1,1, 0.443, 10370.362, 456.794, 53066.858 25/11/16,00:53:15,07,08,1, 12.0,1,1, 0.443, 10370.426, 456.814, 53066.926 25/11/16,00:53:15,08,08,1, 12.0,1,1, 0.443, 10370.423, 456.788, 53066.902 25/11/16,00:53:15,09,08,1, 12.0,1,1, 0.443, 10370.425, 456.801, 53066.885 25/11/16,00:53:15,10,08,1, 12.0,1,1, 0.443, 10370.421, 456.800, 53066.875 25/11/16,00:53:15,11,08,1, 12.0,1,1, 0.443, 10370.443, 456.811, 53066.886 25/11/16,00:53:15,12,08,1, 12.0,1,1, 0.443, 10370.451, 456.809, 53066.814 25/11/16,00:53:15,13,08,1, 12.0,1,1, 0.443, 10370.481, 456.801, 53066.847 25/11/16,00:53:15,14,08,1, 12.0,1,1, 0.443, 10370.485, 456.794, 53066.840 25/11/16,00:53:15,15,08,1, 12.0,1,1, 0.443, 10370.495, 456.783, 53066.817 25/11/16,00:53:15,16,08,1, 12.0,1,1, 0.443, 10370.505, 456.807, 53066.770 25/11/16,00:53:15,17,08,1, 12.0,1,1, 0.443, 10370.520, 456.800, 53066.773 25/11/16,00:53:15,18,08,1, 12.0,1,1, 0.443, 10370.530, 456.822, 53066.829 25/11/16,00:53:15,19,08,1, 12.0,1,1, 0.443, 10370.516, 456.827, 53066.835 25/11/16,00:53:16,00,08,1, 12.0,1,1, 0.448, 10370.514, 456.827, 53066.835 25/11/16,00:53:16,01,08,1, 12.0,1,1, 0.448, 10370.544, 456.819, 53066.773 25/11/16,00:53:16,02,08,1, 12.0,1,1, 0.448, 10370.559, 456.809, 53066.804 25/11/16,00:53:16,03,08,1, 12.0,1,1, 0.448, 10370.603, 456.797, 53066.726 25/11/16,00:53:16,04,08,1, 12.0,1,1, 0.448, 10370.563, 456.792, 53066.723 25/11/16,00:53:16,05,08,1, 12.0,1,1, 0.448, 10370.587, 456.800, 53066.729 25/11/16,00:53:16,06,08,1, 12.0,1,1, 0.448, 10370.604, 456.818, 53066.758 25/11/16,00:53:16,07,08,1, 12.0,1,1, 0.448, 10370.631, 456.810, 53066.705 25/11/16,00:53:16,08,08,1, 12.0,1,1, 0.448, 10370.638, 456.814, 53066.681 25/11/16,00:53:16,09,08,1, 12.0,1,1, 0.448, 10370.652, 456.836, 53066.688 25/11/16,00:53:16,10,08,1, 12.0,1,1, 0.448, 10370.669, 456.836, 53066.648 25/11/16,00:53:16,11,08,1, 12.0,1,1, 0.448, 10370.673, 456.837, 53066.636 25/11/16,00:53:16,12,08,1, 12.0,1,1, 0.448, 10370.687, 456.847, 53066.692 25/11/16,00:53:16,13,08,1, 12.0,1,1, 0.448, 10370.686, 456.853, 53066.683 25/11/16,00:53:16,14,08,1, 12.0,1,1, 0.448, 10370.681, 456.833, 53066.575 25/11/16,00:53:16,15,08,1, 12.0,1,1, 0.448, 10370.703, 456.837, 53066.669 25/11/16,00:53:16,16,08,1, 12.0,1,1, 0.448, 10370.731, 456.835, 53066.623 25/11/16,00:53:16,17,08,1, 12.0,1,1, 0.448, 10370.730, 456.845, 53066.523 25/11/16,00:53:16,18,08,1, 12.0,1,1, 0.448, 10370.742, 456.840, 53066.600 25/11/16,00:53:16,19,08,1, 12.0,1,1, 0.448, 10370.742, 456.860, 53066.606 25/11/16,00:53:17,00,08,1, 11.9,1,1, 0.451, 10370.740, 456.860, 53066.606 25/11/16,00:53:17,01,08,1, 11.9,1,1, 0.451, 10370.793, 456.865, 53066.618 25/11/16,00:53:17,02,08,1, 11.9,1,1, 0.451, 10370.784, 456.852, 53066.521 25/11/16,00:53:17,03,08,1, 11.9,1,1, 0.451, 10370.806, 456.829, 53066.580 25/11/16,00:53:17,04,08,1, 11.9,1,1, 0.451, 10370.836, 456.845, 53066.514 25/11/16,00:53:17,05,08,1, 11.9,1,1, 0.451, 10370.852, 456.859, 53066.579 25/11/16,00:53:17,06,08,1, 11.9,1,1, 0.451, 10370.825, 456.837, 53066.547 25/11/16,00:53:17,07,08,1, 11.9,1,1, 0.451, 10370.844, 456.849, 53066.524 25/11/16,00:53:17,08,08,1, 11.9,1,1, 0.451, 10370.862, 456.854, 53066.443 25/11/16,00:53:17,09,08,1, 11.9,1,1, 0.451, 10370.864, 456.834, 53066.440 25/11/16,00:53:17,10,08,1, 11.9,1,1, 0.451, 10370.890, 456.825, 53066.459 25/11/16,00:53:17,11,08,1, 11.9,1,1, 0.451, 10370.900, 456.856, 53066.493 25/11/16,00:53:17,12,08,1, 11.9,1,1, 0.451, 10370.912, 456.842, 53066.464 25/11/16,00:53:17,13,08,1, 11.9,1,1, 0.451, 10370.910, 456.852, 53066.469 25/11/16,00:53:17,14,08,1, 11.9,1,1, 0.451, 10370.950, 456.864, 53066.385 25/11/16,00:53:17,15,08,1, 11.9,1,1, 0.451, 10370.957, 456.867, 53066.371 25/11/16,00:53:17,16,08,1, 11.9,1,1, 0.451, 10370.969, 456.856, 53066.433 25/11/16,00:53:17,17,08,1, 11.9,1,1, 0.451, 10370.994, 456.856, 53066.355 25/11/16,00:53:17,18,08,1, 11.9,1,1, 0.451, 10370.999, 456.877, 53066.429 25/11/16,00:53:17,19,08,1, 11.9,1,1, 0.451, 10370.985, 456.870, 53066.354 25/11/16,00:53:18,00,08,1, 11.9,1,1, 0.448, 10370.982, 456.870, 53066.354 25/11/16,00:53:18,01,08,1, 11.9,1,1, 0.448, 10371.035, 456.856, 53066.338 25/11/16,00:53:18,02,08,1, 11.9,1,1, 0.448, 10371.026, 456.871, 53066.305 25/11/16,00:53:18,03,08,1, 11.9,1,1, 0.448, 10371.053, 456.862, 53066.356 25/11/16,00:53:18,04,08,1, 11.9,1,1, 0.448, 10371.048, 456.885, 53066.351 25/11/16,00:53:18,05,08,1, 11.9,1,1, 0.448, 10371.052, 456.865, 53066.350 25/11/16,00:53:18,06,08,1, 11.9,1,1, 0.448, 10371.087, 456.875, 53066.311 25/11/16,00:53:18,07,08,1, 11.9,1,1, 0.448, 10371.088, 456.874, 53066.247 25/11/16,00:53:18,08,08,1, 11.9,1,1, 0.448, 10371.092, 456.887, 53066.322 25/11/16,00:53:18,09,08,1, 11.9,1,1, 0.448, 10371.142, 456.885, 53066.304 25/11/16,00:53:18,10,08,1, 11.9,1,1, 0.448, 10371.151, 456.899, 53066.309 25/11/16,00:53:18,11,08,1, 11.9,1,1, 0.448, 10371.161, 456.889, 53066.251 25/11/16,00:53:18,12,08,1, 11.9,1,1, 0.448, 10371.166, 456.881, 53066.204 25/11/16,00:53:18,13,08,1, 11.9,1,1, 0.448, 10371.161, 456.913, 53066.283 25/11/16,00:53:18,14,08,1, 11.9,1,1, 0.448, 10371.164, 456.885, 53066.249 25/11/16,00:53:18,15,08,1, 11.9,1,1, 0.448, 10371.200, 456.910, 53066.272 25/11/16,00:53:18,16,08,1, 11.9,1,1, 0.448, 10371.198, 456.899, 53066.217 25/11/16,00:53:18,17,08,1, 11.9,1,1, 0.448, 10371.252, 456.866, 53065.919 25/11/16,00:53:18,18,08,1, 11.9,1,1, 0.448, 10371.205, 456.930, 53066.229 25/11/16,00:53:18,19,08,1, 11.9,1,1, 0.448, 10371.244, 456.916, 53066.255 25/11/16,00:53:19,00,08,1, 11.9,1,1, 0.444, 10371.240, 456.916, 53066.255 25/11/16,00:53:19,01,08,1, 11.9,1,1, 0.444, 10371.282, 456.901, 53066.158 25/11/16,00:53:19,02,08,1, 11.9,1,1, 0.444, 10371.285, 456.913, 53066.095 25/11/16,00:53:19,03,08,1, 11.9,1,1, 0.444, 10371.304, 456.921, 53066.104 25/11/16,00:53:19,04,08,1, 11.9,1,1, 0.444, 10371.316, 456.932, 53066.156 25/11/16,00:53:19,05,08,1, 11.9,1,1, 0.444, 10371.325, 456.916, 53066.147 25/11/16,00:53:19,06,08,1, 11.9,1,1, 0.444, 10371.359, 456.929, 53065.955 25/11/16,00:53:19,07,08,1, 11.9,1,1, 0.444, 10371.320, 456.935, 53066.074 25/11/16,00:53:19,08,08,1, 11.9,1,1, 0.444, 10371.352, 456.929, 53066.088 25/11/16,00:53:19,09,08,1, 11.9,1,1, 0.444, 10371.366, 456.937, 53066.050 25/11/16,00:53:19,10,08,1, 11.9,1,1, 0.444, 10371.366, 456.924, 53066.091 25/11/16,00:53:19,11,08,1, 11.9,1,1, 0.444, 10371.382, 456.946, 53066.024 25/11/16,00:53:19,12,08,1, 11.9,1,1, 0.444, 10371.407, 456.940, 53066.066 25/11/16,00:53:19,13,08,1, 11.9,1,1, 0.444, 10371.401, 456.952, 53066.031 25/11/16,00:53:19,14,08,1, 11.9,1,1, 0.444, 10371.432, 456.940, 53066.091 25/11/16,00:53:19,15,08,1, 11.9,1,1, 0.444, 10371.451, 456.938, 53065.992 25/11/16,00:53:19,16,08,1, 11.9,1,1, 0.444, 10371.462, 456.973, 53066.051 25/11/16,00:53:19,17,08,1, 11.9,1,1, 0.444, 10371.462, 456.951, 53066.001 25/11/16,00:53:19,18,08,1, 11.9,1,1, 0.444, 10371.509, 456.949, 53065.960 25/11/16,00:53:19,19,08,1, 11.9,1,1, 0.444, 10371.506, 456.951, 53066.030 25/11/16,00:53:20,00,09,1, 11.9,1,1, 0.443, 10371.499, 456.951, 53066.030 25/11/16,00:53:20,01,09,1, 11.9,1,1, 0.443, 10371.510, 456.935, 53065.967 25/11/16,00:53:20,02,09,1, 11.9,1,1, 0.443, 10371.546, 456.930, 53065.962 25/11/16,00:53:20,03,09,1, 11.9,1,1, 0.443, 10371.545, 456.930, 53065.961 25/11/16,00:53:20,04,09,1, 11.9,1,1, 0.443, 10371.565, 456.955, 53065.953 25/11/16,00:53:20,05,09,1, 11.9,1,1, 0.443, 10371.581, 456.933, 53065.928 25/11/16,00:53:20,06,09,1, 11.9,1,1, 0.443, 10371.563, 456.950, 53065.917 25/11/16,00:53:20,07,09,1, 11.9,1,1, 0.443, 10371.612, 456.939, 53065.953 25/11/16,00:53:20,08,09,1, 11.9,1,1, 0.443, 10371.601, 456.948, 53065.924 25/11/16,00:53:20,09,09,1, 11.9,1,1, 0.443, 10371.624, 456.948, 53065.882 25/11/16,00:53:20,10,09,1, 11.9,1,1, 0.443, 10371.626, 456.931, 53065.863 25/11/16,00:53:20,11,09,1, 11.9,1,1, 0.443, 10371.631, 456.948, 53065.900 25/11/16,00:53:20,12,09,1, 11.9,1,1, 0.443, 10371.648, 456.958, 53065.905 25/11/16,00:53:20,13,09,1, 11.9,1,1, 0.443, 10371.657, 456.938, 53065.924 25/11/16,00:53:20,14,09,1, 11.9,1,1, 0.443, 10371.699, 456.913, 53065.811 25/11/16,00:53:20,15,09,1, 11.9,1,1, 0.443, 10371.706, 456.933, 53065.791 25/11/16,00:53:20,16,09,1, 11.9,1,1, 0.443, 10371.718, 456.939, 53065.767 25/11/16,00:53:20,17,09,1, 11.9,1,1, 0.443, 10371.702, 456.940, 53065.815 25/11/16,00:53:20,18,09,1, 11.9,1,1, 0.443, 10371.740, 456.932, 53065.828 25/11/16,00:53:20,19,09,1, 11.9,1,1, 0.443, 10371.768, 456.926, 53065.782 25/11/16,00:53:21,00,09,1, 11.9,1,1, 0.442, 10371.766, 456.926, 53065.782 25/11/16,00:53:21,01,09,1, 11.9,1,1, 0.442, 10371.805, 456.892, 53065.724 25/11/16,00:53:21,02,09,1, 11.9,1,1, 0.442, 10371.806, 456.908, 53065.716 25/11/16,00:53:21,03,09,1, 11.9,1,1, 0.442, 10371.802, 456.900, 53065.758 25/11/16,00:53:21,04,09,1, 11.9,1,1, 0.442, 10371.824, 456.901, 53065.709 25/11/16,00:53:21,05,09,1, 11.9,1,1, 0.442, 10371.830, 456.906, 53065.682 25/11/16,00:53:21,06,09,1, 11.9,1,1, 0.442, 10371.829, 456.913, 53065.699 25/11/16,00:53:21,07,09,1, 11.9,1,1, 0.442, 10371.842, 456.917, 53065.747 25/11/16,00:53:21,08,09,1, 11.9,1,1, 0.442, 10371.894, 456.885, 53065.738 25/11/16,00:53:21,09,09,1, 11.9,1,1, 0.442, 10371.876, 456.890, 53065.662 25/11/16,00:53:21,10,09,1, 11.9,1,1, 0.442, 10371.880, 456.906, 53065.662 25/11/16,00:53:21,11,09,1, 11.9,1,1, 0.442, 10371.927, 456.880, 53065.602 25/11/16,00:53:21,12,09,1, 11.9,1,1, 0.442, 10371.901, 456.883, 53065.677 25/11/16,00:53:21,13,09,1, 11.9,1,1, 0.442, 10371.938, 456.892, 53065.613 25/11/16,00:53:21,14,09,1, 11.9,1,1, 0.442, 10371.966, 456.886, 53065.630 25/11/16,00:53:21,15,09,1, 11.9,1,1, 0.442, 10371.972, 456.878, 53065.599 25/11/16,00:53:21,16,09,1, 11.9,1,1, 0.442, 10371.964, 456.841, 53065.522 25/11/16,00:53:21,17,09,1, 11.9,1,1, 0.442, 10371.991, 456.870, 53065.556 25/11/16,00:53:21,18,09,1, 11.9,1,1, 0.442, 10372.001, 456.890, 53065.560 25/11/16,00:53:21,19,09,1, 11.9,1,1, 0.442, 10372.033, 456.852, 53065.557 25/11/16,00:53:22,00,09,1, 11.9,1,1, 0.442, 10372.025, 456.852, 53065.557 25/11/16,00:53:22,01,09,1, 11.9,1,1, 0.442, 10372.050, 456.874, 53065.542 25/11/16,00:53:22,02,09,1, 11.9,1,1, 0.442, 10372.042, 456.846, 53065.508 25/11/16,00:53:22,03,09,1, 11.9,1,1, 0.442, 10372.057, 456.843, 53065.524 25/11/16,00:53:22,04,09,1, 11.9,1,1, 0.442, 10372.081, 456.820, 53065.482 25/11/16,00:53:22,05,09,1, 11.9,1,1, 0.442, 10372.089, 456.824, 53065.431 25/11/16,00:53:22,06,09,1, 11.9,1,1, 0.442, 10372.098, 456.840, 53065.450 25/11/16,00:53:22,07,09,1, 11.9,1,1, 0.442, 10372.123, 456.807, 53065.420 25/11/16,00:53:22,08,09,1, 11.9,1,1, 0.442, 10372.128, 456.845, 53065.392 25/11/16,00:53:22,09,09,1, 11.9,1,1, 0.442, 10372.151, 456.809, 53065.415 25/11/16,00:53:22,10,09,1, 11.9,1,1, 0.442, 10372.144, 456.814, 53065.436 25/11/16,00:53:22,11,09,1, 11.9,1,1, 0.442, 10372.176, 456.798, 53065.361 25/11/16,00:53:22,12,09,1, 11.9,1,1, 0.442, 10372.200, 456.784, 53065.410 25/11/16,00:53:22,13,09,1, 11.9,1,1, 0.442, 10372.177, 456.786, 53065.406 25/11/16,00:53:22,14,09,1, 11.9,1,1, 0.442, 10372.211, 456.810, 53065.373 25/11/16,00:53:22,15,09,1, 11.9,1,1, 0.442, 10372.228, 456.778, 53065.326 25/11/16,00:53:22,16,09,1, 11.9,1,1, 0.442, 10372.237, 456.783, 53065.352 25/11/16,00:53:22,17,09,1, 11.9,1,1, 0.442, 10372.269, 456.772, 53065.359 25/11/16,00:53:22,18,09,1, 11.9,1,1, 0.442, 10372.267, 456.783, 53065.240 25/11/16,00:53:22,19,09,1, 11.9,1,1, 0.442, 10372.286, 456.764, 53065.244 25/11/16,00:53:23,00,09,1, 11.9,1,1, 0.444, 10372.283, 456.764, 53065.244 25/11/16,00:53:23,01,09,1, 11.9,1,1, 0.444, 10372.336, 456.754, 53065.237 25/11/16,00:53:23,02,09,1, 11.9,1,1, 0.444, 10372.352, 456.736, 53065.166 25/11/16,00:53:23,03,09,1, 11.9,1,1, 0.444, 10372.330, 456.760, 53065.165 25/11/16,00:53:23,04,09,1, 11.9,1,1, 0.444, 10372.348, 456.741, 53065.267 25/11/16,00:53:23,05,09,1, 11.9,1,1, 0.444, 10372.345, 456.745, 53065.240 25/11/16,00:53:23,06,09,1, 11.9,1,1, 0.444, 10372.344, 456.723, 53065.220 25/11/16,00:53:23,07,09,1, 11.9,1,1, 0.444, 10372.353, 456.739, 53065.257 25/11/16,00:53:23,08,09,1, 11.9,1,1, 0.444, 10372.385, 456.720, 53065.232 25/11/16,00:53:23,09,09,1, 11.9,1,1, 0.444, 10372.400, 456.691, 53065.170 25/11/16,00:53:23,10,09,1, 11.9,1,1, 0.444, 10372.429, 456.704, 53065.141 25/11/16,00:53:23,11,09,1, 11.9,1,1, 0.444, 10372.403, 456.692, 53065.161 25/11/16,00:53:23,12,09,1, 11.9,1,1, 0.444, 10372.435, 456.698, 53065.110 25/11/16,00:53:23,13,09,1, 11.9,1,1, 0.444, 10372.459, 456.691, 53065.131 25/11/16,00:53:23,14,09,1, 11.9,1,1, 0.444, 10372.479, 456.700, 53065.094 25/11/16,00:53:23,15,09,1, 11.9,1,1, 0.444, 10372.479, 456.680, 53065.102 25/11/16,00:53:23,16,09,1, 11.9,1,1, 0.444, 10372.501, 456.680, 53065.087 25/11/16,00:53:23,17,09,1, 11.9,1,1, 0.444, 10372.510, 456.674, 53064.981 25/11/16,00:53:23,18,09,1, 11.9,1,1, 0.444, 10372.533, 456.654, 53065.046 25/11/16,00:53:23,19,09,1, 11.9,1,1, 0.444, 10372.533, 456.644, 53065.032 25/11/16,00:53:24,00,09,1, 11.9,1,1, 0.446, 10372.525, 456.644, 53065.032 25/11/16,00:53:24,01,09,1, 11.9,1,1, 0.446, 10372.588, 456.645, 53065.006 25/11/16,00:53:24,02,09,1, 11.9,1,1, 0.446, 10372.597, 456.636, 53064.959 25/11/16,00:53:24,03,09,1, 11.9,1,1, 0.446, 10372.621, 456.608, 53064.927 25/11/16,00:53:24,04,09,1, 11.9,1,1, 0.446, 10372.628, 456.638, 53064.982 25/11/16,00:53:24,05,09,1, 11.9,1,1, 0.446, 10372.627, 456.625, 53065.002 25/11/16,00:53:24,06,09,1, 11.9,1,1, 0.446, 10372.655, 456.614, 53064.869 25/11/16,00:53:24,07,09,1, 11.9,1,1, 0.446, 10372.690, 456.606, 53064.898 25/11/16,00:53:24,08,09,1, 11.9,1,1, 0.446, 10372.685, 456.579, 53064.889 25/11/16,00:53:24,09,09,1, 11.9,1,1, 0.446, 10372.704, 456.605, 53064.899 25/11/16,00:53:24,10,09,1, 11.9,1,1, 0.446, 10372.686, 456.580, 53064.928 25/11/16,00:53:24,11,09,1, 11.9,1,1, 0.446, 10372.744, 456.577, 53064.930 25/11/16,00:53:24,12,09,1, 11.9,1,1, 0.446, 10372.745, 456.563, 53064.921 25/11/16,00:53:24,13,09,1, 11.9,1,1, 0.446, 10372.761, 456.574, 53064.859 25/11/16,00:53:24,14,09,1, 11.9,1,1, 0.446, 10372.769, 456.562, 53064.794 25/11/16,00:53:24,15,09,1, 11.9,1,1, 0.446, 10372.786, 456.561, 53064.786 25/11/16,00:53:24,16,09,1, 11.9,1,1, 0.446, 10372.796, 456.548, 53064.833 25/11/16,00:53:24,17,09,1, 11.9,1,1, 0.446, 10372.814, 456.520, 53064.795 25/11/16,00:53:24,18,09,1, 11.9,1,1, 0.446, 10372.834, 456.531, 53064.721 25/11/16,00:53:24,19,09,1, 11.9,1,1, 0.446, 10372.854, 456.533, 53064.775 25/11/16,00:53:25,00,09,1, 11.9,1,1, 0.441, 10372.851, 456.533, 53064.775 25/11/16,00:53:25,01,09,1, 11.9,1,1, 0.441, 10372.867, 456.496, 53064.682 25/11/16,00:53:25,02,09,1, 11.9,1,1, 0.441, 10372.879, 456.502, 53064.728 25/11/16,00:53:25,03,09,1, 11.9,1,1, 0.441, 10372.902, 456.479, 53064.688 25/11/16,00:53:25,04,09,1, 11.9,1,1, 0.441, 10372.927, 456.483, 53064.751 25/11/16,00:53:25,05,09,1, 11.9,1,1, 0.441, 10372.906, 456.477, 53064.700 25/11/16,00:53:25,06,09,1, 11.9,1,1, 0.441, 10372.939, 456.520, 53064.730 25/11/16,00:53:25,07,09,1, 11.9,1,1, 0.441, 10372.949, 456.481, 53064.660 25/11/16,00:53:25,08,09,1, 11.9,1,1, 0.441, 10372.959, 456.484, 53064.620 25/11/16,00:53:25,09,09,1, 11.9,1,1, 0.441, 10372.985, 456.454, 53064.612 25/11/16,00:53:25,10,09,1, 11.9,1,1, 0.441, 10373.009, 456.479, 53064.620 25/11/16,00:53:25,11,09,1, 11.9,1,1, 0.441, 10373.032, 456.475, 53064.606 25/11/16,00:53:25,12,09,1, 11.9,1,1, 0.441, 10373.044, 456.463, 53064.638 25/11/16,00:53:25,13,09,1, 11.9,1,1, 0.441, 10373.032, 456.460, 53064.622 25/11/16,00:53:25,14,09,1, 11.9,1,1, 0.441, 10373.056, 456.444, 53064.566 25/11/16,00:53:25,15,09,1, 11.9,1,1, 0.441, 10373.065, 456.453, 53064.537 25/11/16,00:53:25,16,09,1, 11.9,1,1, 0.441, 10373.081, 456.442, 53064.495 25/11/16,00:53:25,17,09,1, 11.9,1,1, 0.441, 10373.123, 456.420, 53064.514 25/11/16,00:53:25,18,09,1, 11.9,1,1, 0.441, 10373.104, 456.447, 53064.563 25/11/16,00:53:25,19,09,1, 11.9,1,1, 0.441, 10373.122, 456.422, 53064.469 25/11/16,00:53:26,00,09,1, 11.9,1,1, 0.440, 10373.118, 456.422, 53064.469 25/11/16,00:53:26,01,09,1, 11.9,1,1, 0.440, 10373.175, 456.433, 53064.458 25/11/16,00:53:26,02,09,1, 11.9,1,1, 0.440, 10373.171, 456.418, 53064.467 25/11/16,00:53:26,03,09,1, 11.9,1,1, 0.440, 10373.221, 456.426, 53064.511 25/11/16,00:53:26,04,09,1, 11.9,1,1, 0.440, 10373.208, 456.418, 53064.522 25/11/16,00:53:26,05,09,1, 11.9,1,1, 0.440, 10373.213, 456.422, 53064.529 25/11/16,00:53:26,06,09,1, 11.9,1,1, 0.440, 10373.241, 456.408, 53064.466 25/11/16,00:53:26,07,09,1, 11.9,1,1, 0.440, 10373.259, 456.427, 53064.401 25/11/16,00:53:26,08,09,1, 11.9,1,1, 0.440, 10373.259, 456.378, 53064.387 25/11/16,00:53:26,09,09,1, 11.9,1,1, 0.440, 10373.284, 456.383, 53064.356 25/11/16,00:53:26,10,09,1, 11.9,1,1, 0.440, 10373.289, 456.413, 53064.452 25/11/16,00:53:26,11,09,1, 11.9,1,1, 0.440, 10373.324, 456.403, 53064.407 25/11/16,00:53:26,12,09,1, 11.9,1,1, 0.440, 10373.348, 456.415, 53064.412 25/11/16,00:53:26,13,09,1, 11.9,1,1, 0.440, 10373.358, 456.398, 53064.376 25/11/16,00:53:26,14,09,1, 11.9,1,1, 0.440, 10373.352, 456.403, 53064.347 25/11/16,00:53:26,15,09,1, 11.9,1,1, 0.440, 10373.368, 456.396, 53064.341 25/11/16,00:53:26,16,09,1, 11.9,1,1, 0.440, 10373.382, 456.406, 53064.356 25/11/16,00:53:26,17,09,1, 11.9,1,1, 0.440, 10373.398, 456.396, 53064.344 25/11/16,00:53:26,18,09,1, 11.9,1,1, 0.440, 10373.404, 456.418, 53064.348 25/11/16,00:53:26,19,09,1, 11.9,1,1, 0.440, 10373.429, 456.405, 53064.340 25/11/16,00:53:27,00,09,1, 12.0,1,1, 0.441, 10373.427, 456.405, 53064.340 25/11/16,00:53:27,01,09,1, 12.0,1,1, 0.441, 10373.455, 456.386, 53064.368 25/11/16,00:53:27,02,09,1, 12.0,1,1, 0.441, 10373.485, 456.404, 53064.281 25/11/16,00:53:27,03,09,1, 12.0,1,1, 0.441, 10373.443, 456.397, 53064.225 25/11/16,00:53:27,04,09,1, 12.0,1,1, 0.441, 10373.494, 456.417, 53064.274 25/11/16,00:53:27,05,09,1, 12.0,1,1, 0.441, 10373.497, 456.403, 53064.267 25/11/16,00:53:27,06,09,1, 12.0,1,1, 0.441, 10373.519, 456.403, 53064.288 25/11/16,00:53:27,07,09,1, 12.0,1,1, 0.441, 10373.540, 456.410, 53064.262 25/11/16,00:53:27,08,09,1, 12.0,1,1, 0.441, 10373.536, 456.441, 53064.221 25/11/16,00:53:27,09,09,1, 12.0,1,1, 0.441, 10373.538, 456.438, 53064.241 25/11/16,00:53:27,10,09,1, 12.0,1,1, 0.441, 10373.582, 456.426, 53064.159 25/11/16,00:53:27,11,09,1, 12.0,1,1, 0.441, 10373.572, 456.437, 53064.125 25/11/16,00:53:27,12,09,1, 12.0,1,1, 0.441, 10373.597, 456.410, 53064.173 25/11/16,00:53:27,13,09,1, 12.0,1,1, 0.441, 10373.615, 456.425, 53064.148 25/11/16,00:53:27,14,09,1, 12.0,1,1, 0.441, 10373.617, 456.404, 53064.094 25/11/16,00:53:27,15,09,1, 12.0,1,1, 0.441, 10373.627, 456.439, 53064.123 25/11/16,00:53:27,16,09,1, 12.0,1,1, 0.441, 10373.629, 456.443, 53064.102 25/11/16,00:53:27,17,09,1, 12.0,1,1, 0.441, 10373.652, 456.427, 53064.106 25/11/16,00:53:27,18,09,1, 12.0,1,1, 0.441, 10373.662, 456.448, 53064.134 25/11/16,00:53:27,19,09,1, 12.0,1,1, 0.441, 10373.654, 456.452, 53064.111 25/11/16,00:53:28,00,08,1, 11.9,1,1, 0.446, 10373.652, 456.452, 53064.111 25/11/16,00:53:28,01,08,1, 11.9,1,1, 0.446, 10373.674, 456.490, 53064.180 25/11/16,00:53:28,02,08,1, 11.9,1,1, 0.446, 10373.703, 456.489, 53064.071 25/11/16,00:53:28,03,08,1, 11.9,1,1, 0.446, 10373.673, 456.477, 53064.155 25/11/16,00:53:28,04,08,1, 11.9,1,1, 0.446, 10373.718, 456.509, 53064.080 25/11/16,00:53:28,05,08,1, 11.9,1,1, 0.446, 10373.720, 456.492, 53064.099 25/11/16,00:53:28,06,08,1, 11.9,1,1, 0.446, 10373.724, 456.518, 53064.061 25/11/16,00:53:28,07,08,1, 11.9,1,1, 0.446, 10373.737, 456.522, 53064.098 25/11/16,00:53:28,08,08,1, 11.9,1,1, 0.446, 10373.747, 456.500, 53063.902 25/11/16,00:53:28,09,08,1, 11.9,1,1, 0.446, 10373.721, 456.527, 53064.100 25/11/16,00:53:28,10,08,1, 11.9,1,1, 0.446, 10373.755, 456.538, 53064.035 25/11/16,00:53:28,11,08,1, 11.9,1,1, 0.446, 10373.752, 456.524, 53064.018 25/11/16,00:53:28,12,08,1, 11.9,1,1, 0.446, 10373.780, 456.541, 53063.996 25/11/16,00:53:28,13,08,1, 11.9,1,1, 0.446, 10373.754, 456.542, 53064.027 25/11/16,00:53:28,14,08,1, 11.9,1,1, 0.446, 10373.794, 456.561, 53064.003 25/11/16,00:53:28,15,08,1, 11.9,1,1, 0.446, 10373.769, 456.567, 53063.987 25/11/16,00:53:28,16,08,1, 11.9,1,1, 0.446, 10373.778, 456.588, 53063.979 25/11/16,00:53:28,17,08,1, 11.9,1,1, 0.446, 10373.777, 456.553, 53064.007 25/11/16,00:53:28,18,08,1, 11.9,1,1, 0.446, 10373.793, 456.569, 53063.957 25/11/16,00:53:28,19,08,1, 11.9,1,1, 0.446, 10373.783, 456.578, 53063.958 25/11/16,00:53:29,00,10,1, 11.9,1,1, 0.442, 10373.777, 456.578, 53063.958 25/11/16,00:53:29,01,10,1, 11.9,1,1, 0.442, 10373.820, 456.613, 53063.990 25/11/16,00:53:29,02,10,1, 11.9,1,1, 0.442, 10373.813, 456.613, 53063.937 25/11/16,00:53:29,03,10,1, 11.9,1,1, 0.442, 10373.826, 456.627, 53063.965 25/11/16,00:53:29,04,10,1, 11.9,1,1, 0.442, 10373.857, 456.618, 53063.992 25/11/16,00:53:29,05,10,1, 11.9,1,1, 0.442, 10373.816, 456.617, 53063.858 25/11/16,00:53:29,06,10,1, 11.9,1,1, 0.442, 10373.803, 456.649, 53063.940 25/11/16,00:53:29,07,10,1, 11.9,1,1, 0.442, 10373.841, 456.617, 53063.910 25/11/16,00:53:29,08,10,1, 11.9,1,1, 0.442, 10373.834, 456.651, 53063.919 25/11/16,00:53:29,09,10,1, 11.9,1,1, 0.442, 10373.837, 456.646, 53063.837 25/11/16,00:53:29,10,10,1, 11.9,1,1, 0.442, 10373.845, 456.648, 53063.870 25/11/16,00:53:29,11,10,1, 11.9,1,1, 0.442, 10373.868, 456.642, 53063.839 25/11/16,00:53:29,12,10,1, 11.9,1,1, 0.442, 10373.843, 456.656, 53063.853 25/11/16,00:53:29,13,10,1, 11.9,1,1, 0.442, 10373.863, 456.647, 53063.798 25/11/16,00:53:29,14,10,1, 11.9,1,1, 0.442, 10373.861, 456.671, 53063.844 25/11/16,00:53:29,15,10,1, 11.9,1,1, 0.442, 10373.851, 456.678, 53063.825 25/11/16,00:53:29,16,10,1, 11.9,1,1, 0.442, 10373.875, 456.681, 53063.760 25/11/16,00:53:29,17,10,1, 11.9,1,1, 0.442, 10373.894, 456.666, 53063.772 25/11/16,00:53:29,18,10,1, 11.9,1,1, 0.442, 10373.871, 456.691, 53063.851 25/11/16,00:53:29,19,10,1, 11.9,1,1, 0.442, 10373.872, 456.685, 53063.731 25/11/16,00:53:30,00,09,1, 12.0,1,1, 0.443, 10373.869, 456.685, 53063.731 25/11/16,00:53:30,01,09,1, 12.0,1,1, 0.443, 10373.874, 456.707, 53063.781 25/11/16,00:53:30,02,09,1, 12.0,1,1, 0.443, 10373.894, 456.700, 53063.723 25/11/16,00:53:30,03,09,1, 12.0,1,1, 0.443, 10373.892, 456.728, 53063.728 25/11/16,00:53:30,04,09,1, 12.0,1,1, 0.443, 10373.896, 456.711, 53063.689 25/11/16,00:53:30,05,09,1, 12.0,1,1, 0.443, 10373.915, 456.724, 53063.646 25/11/16,00:53:30,06,09,1, 12.0,1,1, 0.443, 10373.912, 456.726, 53063.697 25/11/16,00:53:30,07,09,1, 12.0,1,1, 0.443, 10373.909, 456.737, 53063.675 25/11/16,00:53:30,08,09,1, 12.0,1,1, 0.443, 10373.911, 456.725, 53063.683 25/11/16,00:53:30,09,09,1, 12.0,1,1, 0.443, 10373.916, 456.745, 53063.674 25/11/16,00:53:30,10,09,1, 12.0,1,1, 0.443, 10373.935, 456.736, 53063.644 25/11/16,00:53:30,11,09,1, 12.0,1,1, 0.443, 10373.942, 456.746, 53063.661 25/11/16,00:53:30,12,09,1, 12.0,1,1, 0.443, 10373.922, 456.761, 53063.647 25/11/16,00:53:30,13,09,1, 12.0,1,1, 0.443, 10373.949, 456.769, 53063.617 25/11/16,00:53:30,14,09,1, 12.0,1,1, 0.443, 10373.946, 456.769, 53063.634 25/11/16,00:53:30,15,09,1, 12.0,1,1, 0.443, 10373.961, 456.744, 53063.572 25/11/16,00:53:30,16,09,1, 12.0,1,1, 0.443, 10373.954, 456.758, 53063.625 25/11/16,00:53:30,17,09,1, 12.0,1,1, 0.443, 10373.934, 456.764, 53063.584 25/11/16,00:53:30,18,09,1, 12.0,1,1, 0.443, 10373.970, 456.770, 53063.584 25/11/16,00:53:30,19,09,1, 12.0,1,1, 0.443, 10373.941, 456.789, 53063.602 25/11/16,00:53:31,00,09,1, 11.9,1,1, 0.449, 10373.936, 456.789, 53063.602 25/11/16,00:53:31,01,09,1, 11.9,1,1, 0.449, 10373.965, 456.784, 53063.532 25/11/16,00:53:31,02,09,1, 11.9,1,1, 0.449, 10373.969, 456.763, 53063.520 25/11/16,00:53:31,03,09,1, 11.9,1,1, 0.449, 10373.971, 456.767, 53063.497 25/11/16,00:53:31,04,09,1, 11.9,1,1, 0.449, 10374.004, 456.776, 53063.577 25/11/16,00:53:31,05,09,1, 11.9,1,1, 0.449, 10373.960, 456.771, 53063.294 25/11/16,00:53:31,06,09,1, 11.9,1,1, 0.449, 10373.999, 456.812, 53063.587 25/11/16,00:53:31,07,09,1, 11.9,1,1, 0.449, 10374.029, 456.806, 53063.449 25/11/16,00:53:31,08,09,1, 11.9,1,1, 0.449, 10374.017, 456.794, 53063.505 25/11/16,00:53:31,09,09,1, 11.9,1,1, 0.449, 10374.019, 456.802, 53063.469 25/11/16,00:53:31,10,09,1, 11.9,1,1, 0.449, 10374.017, 456.801, 53063.511 25/11/16,00:53:31,11,09,1, 11.9,1,1, 0.449, 10374.042, 456.810, 53063.488 25/11/16,00:53:31,12,09,1, 11.9,1,1, 0.449, 10374.027, 456.790, 53063.410 25/11/16,00:53:31,13,09,1, 11.9,1,1, 0.449, 10374.052, 456.801, 53063.396 25/11/16,00:53:31,14,09,1, 11.9,1,1, 0.449, 10374.049, 456.786, 53063.386 25/11/16,00:53:31,15,09,1, 11.9,1,1, 0.449, 10374.045, 456.815, 53063.381 25/11/16,00:53:31,16,09,1, 11.9,1,1, 0.449, 10374.050, 456.816, 53063.320 25/11/16,00:53:31,17,09,1, 11.9,1,1, 0.449, 10374.063, 456.818, 53063.331 25/11/16,00:53:31,18,09,1, 11.9,1,1, 0.449, 10374.059, 456.809, 53063.330 25/11/16,00:53:31,19,09,1, 11.9,1,1, 0.449, 10374.072, 456.816, 53063.313 25/11/16,00:53:32,00,10,1, 11.9,1,1, 0.443, 10374.069, 456.816, 53063.313 25/11/16,00:53:32,01,10,1, 11.9,1,1, 0.443, 10374.091, 456.830, 53063.338 25/11/16,00:53:32,02,10,1, 11.9,1,1, 0.443, 10374.098, 456.836, 53063.342 25/11/16,00:53:32,03,10,1, 11.9,1,1, 0.443, 10374.092, 456.801, 53063.265 25/11/16,00:53:32,04,10,1, 11.9,1,1, 0.443, 10374.092, 456.820, 53063.329 25/11/16,00:53:32,05,10,1, 11.9,1,1, 0.443, 10374.089, 456.827, 53063.247 25/11/16,00:53:32,06,10,1, 11.9,1,1, 0.443, 10374.101, 456.826, 53063.284 25/11/16,00:53:32,07,10,1, 11.9,1,1, 0.443, 10374.101, 456.850, 53063.225 25/11/16,00:53:32,08,10,1, 11.9,1,1, 0.443, 10374.095, 456.832, 53063.293 25/11/16,00:53:32,09,10,1, 11.9,1,1, 0.443, 10374.108, 456.849, 53063.192 25/11/16,00:53:32,10,10,1, 11.9,1,1, 0.443, 10374.104, 456.864, 53063.297 25/11/16,00:53:32,11,10,1, 11.9,1,1, 0.443, 10374.132, 456.862, 53063.204 25/11/16,00:53:32,12,10,1, 11.9,1,1, 0.443, 10374.119, 456.845, 53063.134 25/11/16,00:53:32,13,10,1, 11.9,1,1, 0.443, 10374.113, 456.854, 53063.139 25/11/16,00:53:32,14,10,1, 11.9,1,1, 0.443, 10374.120, 456.832, 53063.201 25/11/16,00:53:32,15,10,1, 11.9,1,1, 0.443, 10374.109, 456.862, 53063.141 25/11/16,00:53:32,16,10,1, 11.9,1,1, 0.443, 10374.129, 456.852, 53063.113 25/11/16,00:53:32,17,10,1, 11.9,1,1, 0.443, 10374.139, 456.859, 53063.087 25/11/16,00:53:32,18,10,1, 11.9,1,1, 0.443, 10374.112, 456.851, 53063.125 25/11/16,00:53:32,19,10,1, 11.9,1,1, 0.443, 10374.136, 456.858, 53063.099 25/11/16,00:53:33,00,08,1, 11.9,1,1, 0.442, 10374.128, 456.858, 53063.099 25/11/16,00:53:33,01,08,1, 11.9,1,1, 0.442, 10374.126, 456.893, 53063.112 25/11/16,00:53:33,02,08,1, 11.9,1,1, 0.442, 10374.140, 456.876, 53063.134 25/11/16,00:53:33,03,08,1, 11.9,1,1, 0.442, 10374.133, 456.888, 53063.012 25/11/16,00:53:33,04,08,1, 11.9,1,1, 0.442, 10374.147, 456.911, 53063.114 25/11/16,00:53:33,05,08,1, 11.9,1,1, 0.442, 10374.127, 456.909, 53063.083 25/11/16,00:53:33,06,08,1, 11.9,1,1, 0.442, 10374.133, 456.888, 53063.123 25/11/16,00:53:33,07,08,1, 11.9,1,1, 0.442, 10374.134, 456.906, 53063.067 25/11/16,00:53:33,08,08,1, 11.9,1,1, 0.442, 10374.168, 456.913, 53062.994 25/11/16,00:53:33,09,08,1, 11.9,1,1, 0.442, 10374.161, 456.936, 53063.002 25/11/16,00:53:33,10,08,1, 11.9,1,1, 0.442, 10374.153, 456.939, 53063.019 25/11/16,00:53:33,11,08,1, 11.9,1,1, 0.442, 10374.127, 456.933, 53063.080 25/11/16,00:53:33,12,08,1, 11.9,1,1, 0.442, 10374.144, 456.947, 53063.019 25/11/16,00:53:33,13,08,1, 11.9,1,1, 0.442, 10374.146, 456.935, 53063.020 25/11/16,00:53:33,14,08,1, 11.9,1,1, 0.442, 10374.166, 456.959, 53062.983 25/11/16,00:53:33,15,08,1, 11.9,1,1, 0.442, 10374.147, 456.953, 53062.987 25/11/16,00:53:33,16,08,1, 11.9,1,1, 0.442, 10374.160, 456.963, 53062.926 25/11/16,00:53:33,17,08,1, 11.9,1,1, 0.442, 10374.138, 456.977, 53062.948 25/11/16,00:53:33,18,08,1, 11.9,1,1, 0.442, 10374.152, 456.962, 53062.973 25/11/16,00:53:33,19,08,1, 11.9,1,1, 0.442, 10374.136, 456.991, 53062.959 25/11/16,00:53:34,00,09,1, 12.0,1,1, 0.443, 10374.128, 456.991, 53062.959 25/11/16,00:53:34,01,09,1, 12.0,1,1, 0.443, 10374.169, 456.999, 53062.912 25/11/16,00:53:34,02,09,1, 12.0,1,1, 0.443, 10374.159, 457.016, 53062.963 25/11/16,00:53:34,03,09,1, 12.0,1,1, 0.443, 10374.155, 457.006, 53062.904 25/11/16,00:53:34,04,09,1, 12.0,1,1, 0.443, 10374.147, 457.013, 53062.895 25/11/16,00:53:34,05,09,1, 12.0,1,1, 0.443, 10374.166, 457.030, 53062.931 25/11/16,00:53:34,06,09,1, 12.0,1,1, 0.443, 10374.175, 457.013, 53062.853 25/11/16,00:53:34,07,09,1, 12.0,1,1, 0.443, 10374.189, 457.029, 53062.921 25/11/16,00:53:34,08,09,1, 12.0,1,1, 0.443, 10374.175, 457.048, 53062.919 25/11/16,00:53:34,09,09,1, 12.0,1,1, 0.443, 10374.195, 457.069, 53062.870 25/11/16,00:53:34,10,09,1, 12.0,1,1, 0.443, 10374.201, 457.063, 53062.823 25/11/16,00:53:34,11,09,1, 12.0,1,1, 0.443, 10374.192, 457.093, 53062.886 25/11/16,00:53:34,12,09,1, 12.0,1,1, 0.443, 10374.181, 457.074, 53062.858 25/11/16,00:53:34,13,09,1, 12.0,1,1, 0.443, 10374.188, 457.079, 53062.820 25/11/16,00:53:34,14,09,1, 12.0,1,1, 0.443, 10374.199, 457.078, 53062.822 25/11/16,00:53:34,15,09,1, 12.0,1,1, 0.443, 10374.210, 457.119, 53062.849 25/11/16,00:53:34,16,09,1, 12.0,1,1, 0.443, 10374.222, 457.118, 53062.847 25/11/16,00:53:34,17,09,1, 12.0,1,1, 0.443, 10374.214, 457.118, 53062.823 25/11/16,00:53:34,18,09,1, 12.0,1,1, 0.443, 10374.230, 457.125, 53062.841 25/11/16,00:53:34,19,09,1, 12.0,1,1, 0.443, 10374.218, 457.145, 53062.807 25/11/16,00:53:35,00,08,1, 11.9,1,1, 0.445, 10374.211, 457.145, 53062.807 25/11/16,00:53:35,01,08,1, 11.9,1,1, 0.445, 10374.230, 457.160, 53062.800 25/11/16,00:53:35,02,08,1, 11.9,1,1, 0.445, 10374.218, 457.154, 53062.833 25/11/16,00:53:35,03,08,1, 11.9,1,1, 0.445, 10374.211, 457.169, 53062.823 25/11/16,00:53:35,04,08,1, 11.9,1,1, 0.445, 10374.222, 457.166, 53062.823 25/11/16,00:53:35,05,08,1, 11.9,1,1, 0.445, 10374.251, 457.165, 53062.780 25/11/16,00:53:35,06,08,1, 11.9,1,1, 0.445, 10374.241, 457.208, 53062.762 25/11/16,00:53:35,07,08,1, 11.9,1,1, 0.445, 10374.244, 457.187, 53062.753 25/11/16,00:53:35,08,08,1, 11.9,1,1, 0.445, 10374.254, 457.214, 53062.671 25/11/16,00:53:35,09,08,1, 11.9,1,1, 0.445, 10374.244, 457.210, 53062.733 25/11/16,00:53:35,10,08,1, 11.9,1,1, 0.445, 10374.244, 457.227, 53062.679 25/11/16,00:53:35,11,08,1, 11.9,1,1, 0.445, 10374.263, 457.231, 53062.762 25/11/16,00:53:35,12,08,1, 11.9,1,1, 0.445, 10374.239, 457.215, 53062.698 25/11/16,00:53:35,13,08,1, 11.9,1,1, 0.445, 10374.250, 457.252, 53062.716 25/11/16,00:53:35,14,08,1, 11.9,1,1, 0.445, 10374.264, 457.257, 53062.699 25/11/16,00:53:35,15,08,1, 11.9,1,1, 0.445, 10374.280, 457.252, 53062.641 25/11/16,00:53:35,16,08,1, 11.9,1,1, 0.445, 10374.277, 457.269, 53062.683 25/11/16,00:53:35,17,08,1, 11.9,1,1, 0.445, 10374.282, 457.272, 53062.594 25/11/16,00:53:35,18,08,1, 11.9,1,1, 0.445, 10374.279, 457.283, 53062.581 25/11/16,00:53:35,19,08,1, 11.9,1,1, 0.445, 10374.277, 457.284, 53062.700 25/11/16,00:53:36,00,09,1, 11.9,1,1, 0.445, 10374.269, 457.284, 53062.700 25/11/16,00:53:36,01,09,1, 11.9,1,1, 0.445, 10374.277, 457.305, 53062.628 25/11/16,00:53:36,02,09,1, 11.9,1,1, 0.445, 10374.289, 457.302, 53062.600 25/11/16,00:53:36,03,09,1, 11.9,1,1, 0.445, 10374.279, 457.323, 53062.584 25/11/16,00:53:36,04,09,1, 11.9,1,1, 0.445, 10374.296, 457.330, 53062.602 25/11/16,00:53:36,05,09,1, 11.9,1,1, 0.445, 10374.293, 457.351, 53062.553 25/11/16,00:53:36,06,09,1, 11.9,1,1, 0.445, 10374.297, 457.320, 53062.556 25/11/16,00:53:36,07,09,1, 11.9,1,1, 0.445, 10374.287, 457.368, 53062.712 25/11/16,00:53:36,08,09,1, 11.9,1,1, 0.445, 10374.315, 457.352, 53062.521 25/11/16,00:53:36,09,09,1, 11.9,1,1, 0.445, 10374.287, 457.382, 53062.610 25/11/16,00:53:36,10,09,1, 11.9,1,1, 0.445, 10374.315, 457.366, 53062.501 25/11/16,00:53:36,11,09,1, 11.9,1,1, 0.445, 10374.306, 457.408, 53062.489 25/11/16,00:53:36,12,09,1, 11.9,1,1, 0.445, 10374.286, 457.383, 53062.575 25/11/16,00:53:36,13,09,1, 11.9,1,1, 0.445, 10374.313, 457.393, 53062.567 25/11/16,00:53:36,14,09,1, 11.9,1,1, 0.445, 10374.312, 457.390, 53062.511 25/11/16,00:53:36,15,09,1, 11.9,1,1, 0.445, 10374.307, 457.416, 53062.474 25/11/16,00:53:36,16,09,1, 11.9,1,1, 0.445, 10374.307, 457.404, 53062.458 25/11/16,00:53:36,17,09,1, 11.9,1,1, 0.445, 10374.297, 457.426, 53062.422 25/11/16,00:53:36,18,09,1, 11.9,1,1, 0.445, 10374.330, 457.441, 53062.491 25/11/16,00:53:36,19,09,1, 11.9,1,1, 0.445, 10374.337, 457.466, 53062.495 25/11/16,00:53:37,00,08,1, 12.0,1,1, 0.443, 10374.336, 457.466, 53062.495 25/11/16,00:53:37,01,08,1, 12.0,1,1, 0.443, 10374.315, 457.446, 53062.466 25/11/16,00:53:37,02,08,1, 12.0,1,1, 0.443, 10374.325, 457.466, 53062.422 25/11/16,00:53:37,03,08,1, 12.0,1,1, 0.443, 10374.321, 457.456, 53062.401 25/11/16,00:53:37,04,08,1, 12.0,1,1, 0.443, 10374.338, 457.449, 53062.482 25/11/16,00:53:37,05,08,1, 12.0,1,1, 0.443, 10374.319, 457.490, 53062.390 25/11/16,00:53:37,06,08,1, 12.0,1,1, 0.443, 10374.298, 457.485, 53062.402 25/11/16,00:53:37,07,08,1, 12.0,1,1, 0.443, 10374.334, 457.493, 53062.359 25/11/16,00:53:37,08,08,1, 12.0,1,1, 0.443, 10374.318, 457.484, 53062.403 25/11/16,00:53:37,09,08,1, 12.0,1,1, 0.443, 10374.313, 457.494, 53062.313 25/11/16,00:53:37,10,08,1, 12.0,1,1, 0.443, 10374.311, 457.518, 53062.391 25/11/16,00:53:37,11,08,1, 12.0,1,1, 0.443, 10374.325, 457.551, 53062.377 25/11/16,00:53:37,12,08,1, 12.0,1,1, 0.443, 10374.332, 457.542, 53062.340 25/11/16,00:53:37,13,08,1, 12.0,1,1, 0.443, 10374.298, 457.568, 53062.352 25/11/16,00:53:37,14,08,1, 12.0,1,1, 0.443, 10374.331, 457.578, 53062.359 25/11/16,00:53:37,15,08,1, 12.0,1,1, 0.443, 10374.288, 457.589, 53062.352 25/11/16,00:53:37,16,08,1, 12.0,1,1, 0.443, 10374.324, 457.574, 53062.337 25/11/16,00:53:37,17,08,1, 12.0,1,1, 0.443, 10374.331, 457.598, 53062.297 25/11/16,00:53:37,18,08,1, 12.0,1,1, 0.443, 10374.273, 457.624, 53062.302 25/11/16,00:53:37,19,08,1, 12.0,1,1, 0.443, 10374.310, 457.622, 53062.309 25/11/16,00:53:38,00,09,1, 11.9,1,1, 0.445, 10374.303, 457.622, 53062.309 25/11/16,00:53:38,01,09,1, 11.9,1,1, 0.445, 10374.322, 457.651, 53062.273 25/11/16,00:53:38,02,09,1, 11.9,1,1, 0.445, 10374.292, 457.680, 53062.252 25/11/16,00:53:38,03,09,1, 11.9,1,1, 0.445, 10374.299, 457.669, 53062.255 25/11/16,00:53:38,04,09,1, 11.9,1,1, 0.445, 10374.308, 457.700, 53062.285 25/11/16,00:53:38,05,09,1, 11.9,1,1, 0.445, 10374.284, 457.718, 53062.299 25/11/16,00:53:38,06,09,1, 11.9,1,1, 0.445, 10374.300, 457.726, 53062.258 25/11/16,00:53:38,07,09,1, 11.9,1,1, 0.445, 10374.293, 457.746, 53062.232 25/11/16,00:53:38,08,09,1, 11.9,1,1, 0.445, 10374.305, 457.739, 53062.170 25/11/16,00:53:38,09,09,1, 11.9,1,1, 0.445, 10374.287, 457.776, 53062.190 25/11/16,00:53:38,10,09,1, 11.9,1,1, 0.445, 10374.304, 457.767, 53062.205 25/11/16,00:53:38,11,09,1, 11.9,1,1, 0.445, 10374.323, 457.837, 53062.262 25/11/16,00:53:38,12,09,1, 11.9,1,1, 0.445, 10374.301, 457.844, 53062.207 25/11/16,00:53:38,13,09,1, 11.9,1,1, 0.445, 10374.294, 457.850, 53062.150 25/11/16,00:53:38,14,09,1, 11.9,1,1, 0.445, 10374.295, 457.869, 53062.237 25/11/16,00:53:38,15,09,1, 11.9,1,1, 0.445, 10374.302, 457.870, 53062.235 25/11/16,00:53:38,16,09,1, 11.9,1,1, 0.445, 10374.283, 457.900, 53062.217 25/11/16,00:53:38,17,09,1, 11.9,1,1, 0.445, 10374.290, 457.907, 53062.198 25/11/16,00:53:38,18,09,1, 11.9,1,1, 0.445, 10374.310, 457.926, 53062.173 25/11/16,00:53:38,19,09,1, 11.9,1,1, 0.445, 10374.290, 457.947, 53062.183 25/11/16,00:53:39,00,09,1, 12.0,1,1, 0.443, 10374.286, 457.947, 53062.183 25/11/16,00:53:39,01,09,1, 12.0,1,1, 0.443, 10374.289, 457.982, 53062.166 25/11/16,00:53:39,02,09,1, 12.0,1,1, 0.443, 10374.307, 457.992, 53062.172 25/11/16,00:53:39,03,09,1, 12.0,1,1, 0.443, 10374.302, 458.049, 53062.203 25/11/16,00:53:39,04,09,1, 12.0,1,1, 0.443, 10374.290, 458.025, 53062.140 25/11/16,00:53:39,05,09,1, 12.0,1,1, 0.443, 10374.308, 458.031, 53062.158 25/11/16,00:53:39,06,09,1, 12.0,1,1, 0.443, 10374.287, 458.060, 53062.141 25/11/16,00:53:39,07,09,1, 12.0,1,1, 0.443, 10374.277, 458.082, 53062.157 25/11/16,00:53:39,08,09,1, 12.0,1,1, 0.443, 10374.291, 458.097, 53062.158 25/11/16,00:53:39,09,09,1, 12.0,1,1, 0.443, 10374.276, 458.142, 53062.126 25/11/16,00:53:39,10,09,1, 12.0,1,1, 0.443, 10374.262, 458.144, 53062.202 25/11/16,00:53:39,11,09,1, 12.0,1,1, 0.443, 10374.295, 458.167, 53062.122 25/11/16,00:53:39,12,09,1, 12.0,1,1, 0.443, 10374.290, 458.164, 53062.164 25/11/16,00:53:39,13,09,1, 12.0,1,1, 0.443, 10374.311, 458.182, 53062.108 25/11/16,00:53:39,14,09,1, 12.0,1,1, 0.443, 10374.303, 458.197, 53062.135 25/11/16,00:53:39,15,09,1, 12.0,1,1, 0.443, 10374.296, 458.245, 53062.131 25/11/16,00:53:39,16,09,1, 12.0,1,1, 0.443, 10374.296, 458.231, 53062.151 25/11/16,00:53:39,17,09,1, 12.0,1,1, 0.443, 10374.281, 458.286, 53062.074 25/11/16,00:53:39,18,09,1, 12.0,1,1, 0.443, 10374.289, 458.281, 53062.117 25/11/16,00:53:39,19,09,1, 12.0,1,1, 0.443, 10374.329, 458.280, 53062.114 25/11/16,00:53:40,00,09,1, 11.9,1,1, 0.447, 10374.328, 458.280, 53062.114 25/11/16,00:53:40,01,09,1, 11.9,1,1, 0.447, 10374.330, 458.316, 53062.168 25/11/16,00:53:40,02,09,1, 11.9,1,1, 0.447, 10374.328, 458.317, 53062.058 25/11/16,00:53:40,03,09,1, 11.9,1,1, 0.447, 10374.333, 458.328, 53062.020 25/11/16,00:53:40,04,09,1, 11.9,1,1, 0.447, 10374.336, 458.347, 53062.063 25/11/16,00:53:40,05,09,1, 11.9,1,1, 0.447, 10374.319, 458.374, 53062.038 25/11/16,00:53:40,06,09,1, 11.9,1,1, 0.447, 10374.335, 458.366, 53062.049 25/11/16,00:53:40,07,09,1, 11.9,1,1, 0.447, 10374.328, 458.388, 53062.113 25/11/16,00:53:40,08,09,1, 11.9,1,1, 0.447, 10374.301, 458.412, 53061.994 25/11/16,00:53:40,09,09,1, 11.9,1,1, 0.447, 10374.341, 458.427, 53062.032 25/11/16,00:53:40,10,09,1, 11.9,1,1, 0.447, 10374.343, 458.436, 53062.061 25/11/16,00:53:40,11,09,1, 11.9,1,1, 0.447, 10374.338, 458.451, 53062.041 25/11/16,00:53:40,12,09,1, 11.9,1,1, 0.447, 10374.329, 458.469, 53062.098 25/11/16,00:53:40,13,09,1, 11.9,1,1, 0.447, 10374.343, 458.449, 53062.054 25/11/16,00:53:40,14,09,1, 11.9,1,1, 0.447, 10374.359, 458.482, 53062.026 25/11/16,00:53:40,15,09,1, 11.9,1,1, 0.447, 10374.374, 458.495, 53061.979 25/11/16,00:53:40,16,09,1, 11.9,1,1, 0.447, 10374.366, 458.500, 53062.004 25/11/16,00:53:40,17,09,1, 11.9,1,1, 0.447, 10374.372, 458.532, 53062.000 25/11/16,00:53:40,18,09,1, 11.9,1,1, 0.447, 10374.360, 458.508, 53061.957 25/11/16,00:53:40,19,09,1, 11.9,1,1, 0.447, 10374.350, 458.549, 53061.995 25/11/16,00:53:41,00,08,1, 11.9,1,1, 0.445, 10374.345, 458.549, 53061.995 25/11/16,00:53:41,01,08,1, 11.9,1,1, 0.445, 10374.386, 458.551, 53061.889 25/11/16,00:53:41,02,08,1, 11.9,1,1, 0.445, 10374.395, 458.566, 53061.946 25/11/16,00:53:41,03,08,1, 11.9,1,1, 0.445, 10374.385, 458.587, 53061.894 25/11/16,00:53:41,04,08,1, 11.9,1,1, 0.445, 10374.386, 458.578, 53061.917 25/11/16,00:53:41,05,08,1, 11.9,1,1, 0.445, 10374.398, 458.587, 53061.913 25/11/16,00:53:41,06,08,1, 11.9,1,1, 0.445, 10374.389, 458.614, 53061.909 25/11/16,00:53:41,07,08,1, 11.9,1,1, 0.445, 10374.385, 458.598, 53061.986 25/11/16,00:53:41,08,08,1, 11.9,1,1, 0.445, 10374.392, 458.586, 53061.931 25/11/16,00:53:41,09,08,1, 11.9,1,1, 0.445, 10374.386, 458.627, 53061.956 25/11/16,00:53:41,10,08,1, 11.9,1,1, 0.445, 10374.384, 458.593, 53061.816 25/11/16,00:53:41,11,08,1, 11.9,1,1, 0.445, 10374.383, 458.634, 53061.875 25/11/16,00:53:41,12,08,1, 11.9,1,1, 0.445, 10374.379, 458.627, 53061.741 25/11/16,00:53:41,13,08,1, 11.9,1,1, 0.445, 10374.393, 458.645, 53061.824 25/11/16,00:53:41,14,08,1, 11.9,1,1, 0.445, 10374.401, 458.649, 53061.867 25/11/16,00:53:41,15,08,1, 11.9,1,1, 0.445, 10374.395, 458.659, 53061.860 25/11/16,00:53:41,16,08,1, 11.9,1,1, 0.445, 10374.396, 458.664, 53061.821 25/11/16,00:53:41,17,08,1, 11.9,1,1, 0.445, 10374.392, 458.645, 53061.780 25/11/16,00:53:41,18,08,1, 11.9,1,1, 0.445, 10374.384, 458.671, 53061.815 25/11/16,00:53:41,19,08,1, 11.9,1,1, 0.445, 10374.410, 458.692, 53061.768 25/11/16,00:53:42,00,07,1, 11.9,1,1, 0.444, 10374.403, 458.692, 53061.768 25/11/16,00:53:42,01,07,1, 11.9,1,1, 0.444, 10374.378, 458.670, 53061.694 25/11/16,00:53:42,02,07,1, 11.9,1,1, 0.444, 10374.371, 458.707, 53061.761 25/11/16,00:53:42,03,07,1, 11.9,1,1, 0.444, 10374.404, 458.710, 53061.700 25/11/16,00:53:42,04,07,1, 11.9,1,1, 0.444, 10374.402, 458.692, 53061.702 25/11/16,00:53:42,05,07,1, 11.9,1,1, 0.444, 10374.406, 458.700, 53061.704 25/11/16,00:53:42,06,07,1, 11.9,1,1, 0.444, 10374.398, 458.709, 53061.704 25/11/16,00:53:42,07,07,1, 11.9,1,1, 0.444, 10374.363, 458.704, 53061.693 25/11/16,00:53:42,08,07,1, 11.9,1,1, 0.444, 10374.390, 458.725, 53061.705 25/11/16,00:53:42,09,07,1, 11.9,1,1, 0.444, 10374.380, 458.707, 53061.657 25/11/16,00:53:42,10,07,1, 11.9,1,1, 0.444, 10374.362, 458.709, 53061.677 25/11/16,00:53:42,11,07,1, 11.9,1,1, 0.444, 10374.371, 458.706, 53061.583 25/11/16,00:53:42,12,07,1, 11.9,1,1, 0.444, 10374.376, 458.713, 53061.671 25/11/16,00:53:42,13,07,1, 11.9,1,1, 0.444, 10374.362, 458.718, 53061.566 25/11/16,00:53:42,14,07,1, 11.9,1,1, 0.444, 10374.350, 458.722, 53061.548 25/11/16,00:53:42,15,07,1, 11.9,1,1, 0.444, 10374.365, 458.712, 53061.542 25/11/16,00:53:42,16,07,1, 11.9,1,1, 0.444, 10374.361, 458.708, 53061.643 25/11/16,00:53:42,17,07,1, 11.9,1,1, 0.444, 10374.363, 458.718, 53061.610 25/11/16,00:53:42,18,07,1, 11.9,1,1, 0.444, 10374.380, 458.711, 53061.460 25/11/16,00:53:42,19,07,1, 11.9,1,1, 0.444, 10374.361, 458.726, 53061.573 25/11/16,00:53:43,00,07,1, 11.9,1,1, 0.445, 10374.353, 458.726, 53061.573 25/11/16,00:53:43,01,07,1, 11.9,1,1, 0.445, 10374.344, 458.718, 53061.488 25/11/16,00:53:43,02,07,1, 11.9,1,1, 0.445, 10374.365, 458.733, 53061.475 25/11/16,00:53:43,03,07,1, 11.9,1,1, 0.445, 10374.340, 458.747, 53061.469 25/11/16,00:53:43,04,07,1, 11.9,1,1, 0.445, 10374.348, 458.728, 53061.485 25/11/16,00:53:43,05,07,1, 11.9,1,1, 0.445, 10374.353, 458.726, 53061.415 25/11/16,00:53:43,06,07,1, 11.9,1,1, 0.445, 10374.328, 458.727, 53061.415 25/11/16,00:53:43,07,07,1, 11.9,1,1, 0.445, 10374.325, 458.733, 53061.413 25/11/16,00:53:43,08,07,1, 11.9,1,1, 0.445, 10374.357, 458.727, 53061.361 25/11/16,00:53:43,09,07,1, 11.9,1,1, 0.445, 10374.345, 458.737, 53061.376 25/11/16,00:53:43,10,07,1, 11.9,1,1, 0.445, 10374.335, 458.735, 53061.391 25/11/16,00:53:43,11,07,1, 11.9,1,1, 0.445, 10374.328, 458.722, 53061.304 25/11/16,00:53:43,12,07,1, 11.9,1,1, 0.445, 10374.327, 458.730, 53061.376 25/11/16,00:53:43,13,07,1, 11.9,1,1, 0.445, 10374.323, 458.715, 53061.281 25/11/16,00:53:43,14,07,1, 11.9,1,1, 0.445, 10374.336, 458.707, 53061.248 25/11/16,00:53:43,15,07,1, 11.9,1,1, 0.445, 10374.348, 458.720, 53061.284 25/11/16,00:53:43,16,07,1, 11.9,1,1, 0.445, 10374.345, 458.734, 53061.224 25/11/16,00:53:43,17,07,1, 11.9,1,1, 0.445, 10374.331, 458.738, 53061.316 25/11/16,00:53:43,18,07,1, 11.9,1,1, 0.445, 10374.330, 458.713, 53061.263 25/11/16,00:53:43,19,07,1, 11.9,1,1, 0.445, 10374.309, 458.737, 53061.194 25/11/16,00:53:44,00,08,1, 12.0,1,1, 0.441, 10374.303, 458.737, 53061.194 25/11/16,00:53:44,01,08,1, 12.0,1,1, 0.441, 10374.340, 458.736, 53061.215 25/11/16,00:53:44,02,08,1, 12.0,1,1, 0.441, 10374.327, 458.731, 53061.146 25/11/16,00:53:44,03,08,1, 12.0,1,1, 0.441, 10374.332, 458.731, 53061.181 25/11/16,00:53:44,04,08,1, 12.0,1,1, 0.441, 10374.306, 458.738, 53061.114 25/11/16,00:53:44,05,08,1, 12.0,1,1, 0.441, 10374.334, 458.753, 53061.126 25/11/16,00:53:44,06,08,1, 12.0,1,1, 0.441, 10374.345, 458.723, 53061.080 25/11/16,00:53:44,07,08,1, 12.0,1,1, 0.441, 10374.344, 458.733, 53061.150 25/11/16,00:53:44,08,08,1, 12.0,1,1, 0.441, 10374.344, 458.724, 53061.129 25/11/16,00:53:44,09,08,1, 12.0,1,1, 0.441, 10374.348, 458.712, 53061.077 25/11/16,00:53:44,10,08,1, 12.0,1,1, 0.441, 10374.340, 458.729, 53061.100 25/11/16,00:53:44,11,08,1, 12.0,1,1, 0.441, 10374.342, 458.706, 53061.016 25/11/16,00:53:44,12,08,1, 12.0,1,1, 0.441, 10374.355, 458.710, 53061.021 25/11/16,00:53:44,13,08,1, 12.0,1,1, 0.441, 10374.323, 458.712, 53061.012 25/11/16,00:53:44,14,08,1, 12.0,1,1, 0.441, 10374.354, 458.718, 53061.014 25/11/16,00:53:44,15,08,1, 12.0,1,1, 0.441, 10374.345, 458.723, 53060.985 25/11/16,00:53:44,16,08,1, 12.0,1,1, 0.441, 10374.334, 458.718, 53060.992 25/11/16,00:53:44,17,08,1, 12.0,1,1, 0.441, 10374.347, 458.701, 53060.967 25/11/16,00:53:44,18,08,1, 12.0,1,1, 0.441, 10374.350, 458.726, 53060.942 25/11/16,00:53:44,19,08,1, 12.0,1,1, 0.441, 10374.337, 458.693, 53060.943 25/11/16,00:53:45,00,06,1, 11.9,1,1, 0.448, 10374.336, 458.693, 53060.943 25/11/16,00:53:45,01,06,1, 11.9,1,1, 0.448, 10374.356, 458.696, 53060.907 25/11/16,00:53:45,02,06,1, 11.9,1,1, 0.448, 10374.361, 458.690, 53060.902 25/11/16,00:53:45,03,06,1, 11.9,1,1, 0.448, 10374.328, 458.689, 53060.924 25/11/16,00:53:45,04,06,1, 11.9,1,1, 0.448, 10374.364, 458.714, 53060.915 25/11/16,00:53:45,05,06,1, 11.9,1,1, 0.448, 10374.367, 458.708, 53060.877 25/11/16,00:53:45,06,06,1, 11.9,1,1, 0.448, 10374.361, 458.674, 53060.844 25/11/16,00:53:45,07,06,1, 11.9,1,1, 0.448, 10374.370, 458.702, 53060.839 25/11/16,00:53:45,08,06,1, 11.9,1,1, 0.448, 10374.378, 458.689, 53060.754 25/11/16,00:53:45,09,06,1, 11.9,1,1, 0.448, 10374.367, 458.679, 53060.763 25/11/16,00:53:45,10,06,1, 11.9,1,1, 0.448, 10374.366, 458.685, 53060.732 25/11/16,00:53:45,11,06,1, 11.9,1,1, 0.448, 10374.390, 458.687, 53060.729 25/11/16,00:53:45,12,06,1, 11.9,1,1, 0.448, 10374.384, 458.669, 53060.778 25/11/16,00:53:45,13,06,1, 11.9,1,1, 0.448, 10374.382, 458.685, 53060.723 25/11/16,00:53:45,14,06,1, 11.9,1,1, 0.448, 10374.371, 458.687, 53060.764 25/11/16,00:53:45,15,06,1, 11.9,1,1, 0.448, 10374.379, 458.643, 53060.689 25/11/16,00:53:45,16,06,1, 11.9,1,1, 0.448, 10374.389, 458.674, 53060.701 25/11/16,00:53:45,17,06,1, 11.9,1,1, 0.448, 10374.409, 458.673, 53060.680 25/11/16,00:53:45,18,06,1, 11.9,1,1, 0.448, 10374.405, 458.664, 53060.647 25/11/16,00:53:45,19,06,1, 11.9,1,1, 0.448, 10374.408, 458.668, 53060.713 25/11/16,00:53:46,00,08,1, 11.9,1,1, 0.442, 10374.403, 458.668, 53060.713 25/11/16,00:53:46,01,08,1, 11.9,1,1, 0.442, 10374.419, 458.670, 53060.648 25/11/16,00:53:46,02,08,1, 11.9,1,1, 0.442, 10374.415, 458.666, 53060.647 25/11/16,00:53:46,03,08,1, 11.9,1,1, 0.442, 10374.427, 458.643, 53060.609 25/11/16,00:53:46,04,08,1, 11.9,1,1, 0.442, 10374.414, 458.657, 53060.630 25/11/16,00:53:46,05,08,1, 11.9,1,1, 0.442, 10374.437, 458.650, 53060.603 25/11/16,00:53:46,06,08,1, 11.9,1,1, 0.442, 10374.434, 458.647, 53060.631 25/11/16,00:53:46,07,08,1, 11.9,1,1, 0.442, 10374.425, 458.661, 53060.549 25/11/16,00:53:46,08,08,1, 11.9,1,1, 0.442, 10374.459, 458.660, 53060.594 25/11/16,00:53:46,09,08,1, 11.9,1,1, 0.442, 10374.445, 458.659, 53060.538 25/11/16,00:53:46,10,08,1, 11.9,1,1, 0.442, 10374.471, 458.647, 53060.541 25/11/16,00:53:46,11,08,1, 11.9,1,1, 0.442, 10374.472, 458.620, 53060.561 25/11/16,00:53:46,12,08,1, 11.9,1,1, 0.442, 10374.456, 458.646, 53060.459 25/11/16,00:53:46,13,08,1, 11.9,1,1, 0.442, 10374.471, 458.666, 53060.478 25/11/16,00:53:46,14,08,1, 11.9,1,1, 0.442, 10374.471, 458.648, 53060.500 25/11/16,00:53:46,15,08,1, 11.9,1,1, 0.442, 10374.485, 458.641, 53060.373 25/11/16,00:53:46,16,08,1, 11.9,1,1, 0.442, 10374.489, 458.661, 53060.504 25/11/16,00:53:46,17,08,1, 11.9,1,1, 0.442, 10374.524, 458.643, 53060.414 25/11/16,00:53:46,18,08,1, 11.9,1,1, 0.442, 10374.534, 458.652, 53060.417 25/11/16,00:53:46,19,08,1, 11.9,1,1, 0.442, 10374.516, 458.657, 53060.433 25/11/16,00:53:47,00,08,1, 12.0,1,1, 0.445, 10374.511, 458.657, 53060.433 25/11/16,00:53:47,01,08,1, 12.0,1,1, 0.445, 10374.534, 458.654, 53060.406 25/11/16,00:53:47,02,08,1, 12.0,1,1, 0.445, 10374.532, 458.660, 53060.343 25/11/16,00:53:47,03,08,1, 12.0,1,1, 0.445, 10374.508, 458.673, 53060.457 25/11/16,00:53:47,04,08,1, 12.0,1,1, 0.445, 10374.530, 458.666, 53060.381 25/11/16,00:53:47,05,08,1, 12.0,1,1, 0.445, 10374.559, 458.675, 53060.407 25/11/16,00:53:47,06,08,1, 12.0,1,1, 0.445, 10374.568, 458.661, 53060.391 25/11/16,00:53:47,07,08,1, 12.0,1,1, 0.445, 10374.563, 458.688, 53060.338 25/11/16,00:53:47,08,08,1, 12.0,1,1, 0.445, 10374.564, 458.659, 53060.344 25/11/16,00:53:47,09,08,1, 12.0,1,1, 0.445, 10374.564, 458.682, 53060.333 25/11/16,00:53:47,10,08,1, 12.0,1,1, 0.445, 10374.579, 458.688, 53060.358 25/11/16,00:53:47,11,08,1, 12.0,1,1, 0.445, 10374.556, 458.698, 53060.348 25/11/16,00:53:47,12,08,1, 12.0,1,1, 0.445, 10374.606, 458.690, 53060.298 25/11/16,00:53:47,13,08,1, 12.0,1,1, 0.445, 10374.604, 458.705, 53060.296 25/11/16,00:53:47,14,08,1, 12.0,1,1, 0.445, 10374.592, 458.700, 53060.303 25/11/16,00:53:47,15,08,1, 12.0,1,1, 0.445, 10374.623, 458.711, 53060.305 25/11/16,00:53:47,16,08,1, 12.0,1,1, 0.445, 10374.576, 458.725, 53060.267 25/11/16,00:53:47,17,08,1, 12.0,1,1, 0.445, 10374.612, 458.757, 53060.307 25/11/16,00:53:47,18,08,1, 12.0,1,1, 0.445, 10374.606, 458.750, 53060.320 25/11/16,00:53:47,19,08,1, 12.0,1,1, 0.445, 10374.617, 458.763, 53060.288 25/11/16,00:53:48,00,08,1, 11.9,1,1, 0.448, 10374.612, 458.763, 53060.288 25/11/16,00:53:48,01,08,1, 11.9,1,1, 0.448, 10374.627, 458.765, 53060.305 25/11/16,00:53:48,02,08,1, 11.9,1,1, 0.448, 10374.618, 458.786, 53060.278 25/11/16,00:53:48,03,08,1, 11.9,1,1, 0.448, 10374.632, 458.791, 53060.275 25/11/16,00:53:48,04,08,1, 11.9,1,1, 0.448, 10374.619, 458.795, 53060.263 25/11/16,00:53:48,05,08,1, 11.9,1,1, 0.448, 10374.640, 458.809, 53060.219 25/11/16,00:53:48,06,08,1, 11.9,1,1, 0.448, 10374.649, 458.784, 53060.163 25/11/16,00:53:48,07,08,1, 11.9,1,1, 0.448, 10374.634, 458.828, 53060.209 25/11/16,00:53:48,08,08,1, 11.9,1,1, 0.448, 10374.644, 458.846, 53060.195 25/11/16,00:53:48,09,08,1, 11.9,1,1, 0.448, 10374.658, 458.828, 53060.179 25/11/16,00:53:48,10,08,1, 11.9,1,1, 0.448, 10374.645, 458.832, 53060.168 25/11/16,00:53:48,11,08,1, 11.9,1,1, 0.448, 10374.678, 458.867, 53060.148 25/11/16,00:53:48,12,08,1, 11.9,1,1, 0.448, 10374.663, 458.854, 53060.197 25/11/16,00:53:48,13,08,1, 11.9,1,1, 0.448, 10374.670, 458.851, 53060.171 25/11/16,00:53:48,14,08,1, 11.9,1,1, 0.448, 10374.669, 458.887, 53060.152 25/11/16,00:53:48,15,08,1, 11.9,1,1, 0.448, 10374.669, 458.879, 53060.128 25/11/16,00:53:48,16,08,1, 11.9,1,1, 0.448, 10374.668, 458.878, 53060.192 25/11/16,00:53:48,17,08,1, 11.9,1,1, 0.448, 10374.698, 458.894, 53060.131 25/11/16,00:53:48,18,08,1, 11.9,1,1, 0.448, 10374.689, 458.926, 53060.181 25/11/16,00:53:48,19,08,1, 11.9,1,1, 0.448, 10374.680, 458.935, 53060.062 25/11/16,00:53:49,00,09,1, 11.9,1,1, 0.444, 10374.678, 458.935, 53060.062 25/11/16,00:53:49,01,09,1, 11.9,1,1, 0.444, 10374.659, 458.962, 53060.085 25/11/16,00:53:49,02,09,1, 11.9,1,1, 0.444, 10374.678, 458.988, 53060.151 25/11/16,00:53:49,03,09,1, 11.9,1,1, 0.444, 10374.670, 458.976, 53060.096 25/11/16,00:53:49,04,09,1, 11.9,1,1, 0.444, 10374.679, 459.004, 53060.140 25/11/16,00:53:49,05,09,1, 11.9,1,1, 0.444, 10374.674, 459.015, 53060.109 25/11/16,00:53:49,06,09,1, 11.9,1,1, 0.444, 10374.671, 459.029, 53060.091 25/11/16,00:53:49,07,09,1, 11.9,1,1, 0.444, 10374.691, 459.047, 53060.111 25/11/16,00:53:49,08,09,1, 11.9,1,1, 0.444, 10374.681, 459.046, 53060.048 25/11/16,00:53:49,09,09,1, 11.9,1,1, 0.444, 10374.651, 459.046, 53060.140 25/11/16,00:53:49,10,09,1, 11.9,1,1, 0.444, 10374.686, 459.054, 53060.122 25/11/16,00:53:49,11,09,1, 11.9,1,1, 0.444, 10374.681, 459.075, 53060.066 25/11/16,00:53:49,12,09,1, 11.9,1,1, 0.444, 10374.688, 459.069, 53060.000 25/11/16,00:53:49,13,09,1, 11.9,1,1, 0.444, 10374.666, 459.095, 53060.041 25/11/16,00:53:49,14,09,1, 11.9,1,1, 0.444, 10374.687, 459.093, 53060.050 25/11/16,00:53:49,15,09,1, 11.9,1,1, 0.444, 10374.657, 459.097, 53060.041 25/11/16,00:53:49,16,09,1, 11.9,1,1, 0.444, 10374.695, 459.122, 53059.972 25/11/16,00:53:49,17,09,1, 11.9,1,1, 0.444, 10374.669, 459.111, 53060.037 25/11/16,00:53:49,18,09,1, 11.9,1,1, 0.444, 10374.679, 459.119, 53059.992 25/11/16,00:53:49,19,09,1, 11.9,1,1, 0.444, 10374.695, 459.129, 53060.037 25/11/16,00:53:50,00,09,1, 12.0,1,1, 0.445, 10374.695, 459.129, 53060.037 25/11/16,00:53:50,01,09,1, 12.0,1,1, 0.445, 10374.668, 459.135, 53060.012 25/11/16,00:53:50,02,09,1, 12.0,1,1, 0.445, 10374.653, 459.152, 53059.979 25/11/16,00:53:50,03,09,1, 12.0,1,1, 0.445, 10374.662, 459.147, 53060.008 25/11/16,00:53:50,04,09,1, 12.0,1,1, 0.445, 10374.671, 459.155, 53059.907 25/11/16,00:53:50,05,09,1, 12.0,1,1, 0.445, 10374.668, 459.149, 53059.929 25/11/16,00:53:50,06,09,1, 12.0,1,1, 0.445, 10374.671, 459.164, 53059.957 25/11/16,00:53:50,07,09,1, 12.0,1,1, 0.445, 10374.659, 459.171, 53059.948 25/11/16,00:53:50,08,09,1, 12.0,1,1, 0.445, 10374.662, 459.184, 53059.901 25/11/16,00:53:50,09,09,1, 12.0,1,1, 0.445, 10374.677, 459.176, 53059.993 25/11/16,00:53:50,10,09,1, 12.0,1,1, 0.445, 10374.648, 459.167, 53059.947 25/11/16,00:53:50,11,09,1, 12.0,1,1, 0.445, 10374.636, 459.154, 53059.866 25/11/16,00:53:50,12,09,1, 12.0,1,1, 0.445, 10374.630, 459.195, 53059.882 25/11/16,00:53:50,13,09,1, 12.0,1,1, 0.445, 10374.652, 459.200, 53059.880 25/11/16,00:53:50,14,09,1, 12.0,1,1, 0.445, 10374.643, 459.210, 53059.921 25/11/16,00:53:50,15,09,1, 12.0,1,1, 0.445, 10374.629, 459.233, 53059.873 25/11/16,00:53:50,16,09,1, 12.0,1,1, 0.445, 10374.622, 459.198, 53059.835 25/11/16,00:53:50,17,09,1, 12.0,1,1, 0.445, 10374.608, 459.236, 53059.873 25/11/16,00:53:50,18,09,1, 12.0,1,1, 0.445, 10374.632, 459.227, 53059.855 25/11/16,00:53:50,19,09,1, 12.0,1,1, 0.445, 10374.624, 459.232, 53059.834 25/11/16,00:53:51,00,09,1, 12.0,1,1, 0.450, 10374.620, 459.232, 53059.834 25/11/16,00:53:51,01,09,1, 12.0,1,1, 0.450, 10374.636, 459.221, 53059.831 25/11/16,00:53:51,02,09,1, 12.0,1,1, 0.450, 10374.610, 459.249, 53059.834 25/11/16,00:53:51,03,09,1, 12.0,1,1, 0.450, 10374.649, 459.227, 53059.859 25/11/16,00:53:51,04,09,1, 12.0,1,1, 0.450, 10374.647, 459.240, 53059.766 25/11/16,00:53:51,05,09,1, 12.0,1,1, 0.450, 10374.618, 459.251, 53059.775 25/11/16,00:53:51,06,09,1, 12.0,1,1, 0.450, 10374.622, 459.250, 53059.769 25/11/16,00:53:51,07,09,1, 12.0,1,1, 0.450, 10374.618, 459.240, 53059.748 25/11/16,00:53:51,08,09,1, 12.0,1,1, 0.450, 10374.614, 459.250, 53059.754 25/11/16,00:53:51,09,09,1, 12.0,1,1, 0.450, 10374.590, 459.259, 53059.745 25/11/16,00:53:51,10,09,1, 12.0,1,1, 0.450, 10374.630, 459.253, 53059.636 25/11/16,00:53:51,11,09,1, 12.0,1,1, 0.450, 10374.625, 459.257, 53059.759 25/11/16,00:53:51,12,09,1, 12.0,1,1, 0.450, 10374.603, 459.252, 53059.745 25/11/16,00:53:51,13,09,1, 12.0,1,1, 0.450, 10374.610, 459.255, 53059.657 25/11/16,00:53:51,14,09,1, 12.0,1,1, 0.450, 10374.582, 459.231, 53059.658 25/11/16,00:53:51,15,09,1, 12.0,1,1, 0.450, 10374.614, 459.235, 53059.652 25/11/16,00:53:51,16,09,1, 12.0,1,1, 0.450, 10374.610, 459.262, 53059.672 25/11/16,00:53:51,17,09,1, 12.0,1,1, 0.450, 10374.599, 459.252, 53059.699 25/11/16,00:53:51,18,09,1, 12.0,1,1, 0.450, 10374.601, 459.232, 53059.624 25/11/16,00:53:51,19,09,1, 12.0,1,1, 0.450, 10374.611, 459.245, 53059.586 25/11/16,00:53:52,00,09,1, 11.9,1,1, 0.449, 10374.603, 459.245, 53059.586 25/11/16,00:53:52,01,09,1, 11.9,1,1, 0.449, 10374.617, 459.231, 53059.587 25/11/16,00:53:52,02,09,1, 11.9,1,1, 0.449, 10374.615, 459.241, 53059.596 25/11/16,00:53:52,03,09,1, 11.9,1,1, 0.449, 10374.608, 459.233, 53059.529 25/11/16,00:53:52,04,09,1, 11.9,1,1, 0.449, 10374.591, 459.258, 53059.585 25/11/16,00:53:52,05,09,1, 11.9,1,1, 0.449, 10374.599, 459.252, 53059.546 25/11/16,00:53:52,06,09,1, 11.9,1,1, 0.449, 10374.633, 459.244, 53059.523 25/11/16,00:53:52,07,09,1, 11.9,1,1, 0.449, 10374.600, 459.239, 53059.573 25/11/16,00:53:52,08,09,1, 11.9,1,1, 0.449, 10374.605, 459.228, 53059.517 25/11/16,00:53:52,09,09,1, 11.9,1,1, 0.449, 10374.581, 459.229, 53059.511 25/11/16,00:53:52,10,09,1, 11.9,1,1, 0.449, 10374.570, 459.243, 53059.542 25/11/16,00:53:52,11,09,1, 11.9,1,1, 0.449, 10374.596, 459.222, 53059.507 25/11/16,00:53:52,12,09,1, 11.9,1,1, 0.449, 10374.558, 459.239, 53059.584 25/11/16,00:53:52,13,09,1, 11.9,1,1, 0.449, 10374.583, 459.222, 53059.491 25/11/16,00:53:52,14,09,1, 11.9,1,1, 0.449, 10374.577, 459.209, 53059.438 25/11/16,00:53:52,15,09,1, 11.9,1,1, 0.449, 10374.576, 459.216, 53059.421 25/11/16,00:53:52,16,09,1, 11.9,1,1, 0.449, 10374.572, 459.221, 53059.465 25/11/16,00:53:52,17,09,1, 11.9,1,1, 0.449, 10374.595, 459.217, 53059.402 25/11/16,00:53:52,18,09,1, 11.9,1,1, 0.449, 10374.582, 459.238, 53059.452 25/11/16,00:53:52,19,09,1, 11.9,1,1, 0.449, 10374.576, 459.225, 53059.379 25/11/16,00:53:53,00,08,1, 12.0,1,1, 0.443, 10374.570, 459.225, 53059.379 25/11/16,00:53:53,01,08,1, 12.0,1,1, 0.443, 10374.578, 459.230, 53059.337 25/11/16,00:53:53,02,08,1, 12.0,1,1, 0.443, 10374.548, 459.253, 53059.431 25/11/16,00:53:53,03,08,1, 12.0,1,1, 0.443, 10374.566, 459.241, 53059.406 25/11/16,00:53:53,04,08,1, 12.0,1,1, 0.443, 10374.557, 459.226, 53059.359 25/11/16,00:53:53,05,08,1, 12.0,1,1, 0.443, 10374.540, 459.264, 53059.310 25/11/16,00:53:53,06,08,1, 12.0,1,1, 0.443, 10374.560, 459.236, 53059.298 25/11/16,00:53:53,07,08,1, 12.0,1,1, 0.443, 10374.570, 459.242, 53059.333 25/11/16,00:53:53,08,08,1, 12.0,1,1, 0.443, 10374.567, 459.235, 53059.335 25/11/16,00:53:53,09,08,1, 12.0,1,1, 0.443, 10374.577, 459.248, 53059.245 25/11/16,00:53:53,10,08,1, 12.0,1,1, 0.443, 10374.567, 459.254, 53059.247 25/11/16,00:53:53,11,08,1, 12.0,1,1, 0.443, 10374.545, 459.258, 53059.228 25/11/16,00:53:53,12,08,1, 12.0,1,1, 0.443, 10374.575, 459.257, 53059.158 25/11/16,00:53:53,13,08,1, 12.0,1,1, 0.443, 10374.563, 459.262, 53059.276 25/11/16,00:53:53,14,08,1, 12.0,1,1, 0.443, 10374.537, 459.271, 53059.287 25/11/16,00:53:53,15,08,1, 12.0,1,1, 0.443, 10374.557, 459.274, 53059.223 25/11/16,00:53:53,16,08,1, 12.0,1,1, 0.443, 10374.555, 459.287, 53059.212 25/11/16,00:53:53,17,08,1, 12.0,1,1, 0.443, 10374.569, 459.288, 53059.255 25/11/16,00:53:53,18,08,1, 12.0,1,1, 0.443, 10374.581, 459.294, 53059.257 25/11/16,00:53:53,19,08,1, 12.0,1,1, 0.443, 10374.582, 459.300, 53059.250 25/11/16,00:53:54,00,09,1, 11.9,1,1, 0.448, 10374.578, 459.300, 53059.250 25/11/16,00:53:54,01,09,1, 11.9,1,1, 0.448, 10374.545, 459.309, 53059.116 25/11/16,00:53:54,02,09,1, 11.9,1,1, 0.448, 10374.525, 459.331, 53059.166 25/11/16,00:53:54,03,09,1, 11.9,1,1, 0.448, 10374.540, 459.334, 53059.271 25/11/16,00:53:54,04,09,1, 11.9,1,1, 0.448, 10374.535, 459.347, 53059.216 25/11/16,00:53:54,05,09,1, 11.9,1,1, 0.448, 10374.540, 459.347, 53059.112 25/11/16,00:53:54,06,09,1, 11.9,1,1, 0.448, 10374.523, 459.380, 53059.096 25/11/16,00:53:54,07,09,1, 11.9,1,1, 0.448, 10374.521, 459.394, 53059.124 25/11/16,00:53:54,08,09,1, 11.9,1,1, 0.448, 10374.508, 459.385, 53059.196 25/11/16,00:53:54,09,09,1, 11.9,1,1, 0.448, 10374.549, 459.387, 53059.089 25/11/16,00:53:54,10,09,1, 11.9,1,1, 0.448, 10374.531, 459.402, 53059.103 25/11/16,00:53:54,11,09,1, 11.9,1,1, 0.448, 10374.509, 459.418, 53059.147 25/11/16,00:53:54,12,09,1, 11.9,1,1, 0.448, 10374.512, 459.438, 53059.187 25/11/16,00:53:54,13,09,1, 11.9,1,1, 0.448, 10374.500, 459.443, 53059.125 25/11/16,00:53:54,14,09,1, 11.9,1,1, 0.448, 10374.532, 459.436, 53059.133 25/11/16,00:53:54,15,09,1, 11.9,1,1, 0.448, 10374.527, 459.462, 53059.150 25/11/16,00:53:54,16,09,1, 11.9,1,1, 0.448, 10374.536, 459.483, 53059.062 25/11/16,00:53:54,17,09,1, 11.9,1,1, 0.448, 10374.539, 459.482, 53059.109 25/11/16,00:53:54,18,09,1, 11.9,1,1, 0.448, 10374.514, 459.504, 53059.024 25/11/16,00:53:54,19,09,1, 11.9,1,1, 0.448, 10374.505, 459.493, 53059.054 25/11/16,00:53:55,00,09,1, 11.8,1,1, 0.445, 10374.503, 459.493, 53059.054 25/11/16,00:53:55,01,09,1, 11.8,1,1, 0.445, 10374.524, 459.541, 53059.096 25/11/16,00:53:55,02,09,1, 11.8,1,1, 0.445, 10374.494, 459.566, 53059.065 25/11/16,00:53:55,03,09,1, 11.8,1,1, 0.445, 10374.514, 459.569, 53059.031 25/11/16,00:53:55,04,09,1, 11.8,1,1, 0.445, 10374.501, 459.576, 53059.053 25/11/16,00:53:55,05,09,1, 11.8,1,1, 0.445, 10374.517, 459.612, 53059.039 25/11/16,00:53:55,06,09,1, 11.8,1,1, 0.445, 10374.490, 459.611, 53059.050 25/11/16,00:53:55,07,09,1, 11.8,1,1, 0.445, 10374.516, 459.619, 53059.056 25/11/16,00:53:55,08,09,1, 11.8,1,1, 0.445, 10374.518, 459.637, 53059.034 25/11/16,00:53:55,09,09,1, 11.8,1,1, 0.445, 10374.533, 459.656, 53059.069 25/11/16,00:53:55,10,09,1, 11.8,1,1, 0.445, 10374.496, 459.646, 53058.966 25/11/16,00:53:55,11,09,1, 11.8,1,1, 0.445, 10374.510, 459.665, 53058.962 25/11/16,00:53:55,12,09,1, 11.8,1,1, 0.445, 10374.511, 459.676, 53058.971 25/11/16,00:53:55,13,09,1, 11.8,1,1, 0.445, 10374.517, 459.676, 53059.064 25/11/16,00:53:55,14,09,1, 11.8,1,1, 0.445, 10374.514, 459.698, 53059.241 25/11/16,00:53:55,15,09,1, 11.8,1,1, 0.445, 10374.497, 459.692, 53058.909 25/11/16,00:53:55,16,09,1, 11.8,1,1, 0.445, 10374.487, 459.713, 53058.971 25/11/16,00:53:55,17,09,1, 11.8,1,1, 0.445, 10374.483, 459.718, 53058.988 25/11/16,00:53:55,18,09,1, 11.8,1,1, 0.445, 10374.523, 459.729, 53058.976 25/11/16,00:53:55,19,09,1, 11.8,1,1, 0.445, 10374.476, 459.752, 53058.924 25/11/16,00:53:56,00,09,1, 11.9,1,1, 0.449, 10374.470, 459.752, 53058.924 25/11/16,00:53:56,01,09,1, 11.9,1,1, 0.449, 10374.488, 459.755, 53059.012 25/11/16,00:53:56,02,09,1, 11.9,1,1, 0.449, 10374.487, 459.777, 53058.905 25/11/16,00:53:56,03,09,1, 11.9,1,1, 0.449, 10374.486, 459.783, 53058.972 25/11/16,00:53:56,04,09,1, 11.9,1,1, 0.449, 10374.493, 459.786, 53058.873 25/11/16,00:53:56,05,09,1, 11.9,1,1, 0.449, 10374.481, 459.796, 53058.939 25/11/16,00:53:56,06,09,1, 11.9,1,1, 0.449, 10374.466, 459.815, 530